2005-01-03 00:00:00,139.128,139.186,138.998,139.139,5452299975.0
2005-01-03 01:00:00,139.15,139.278,139.072,139.207,5626999996.0
2005-01-03 02:00:00,139.227,139.237,138.721,138.819,5344800012.0
2005-01-03 03:00:00,138.832,138.887,138.571,138.586,5937099996.0
2005-01-03 04:00:00,138.582,138.584,138.181,138.187,5160899990.0
2005-01-03 05:00:00,138.194,138.522,138.127,138.444,5192099991.0
2005-01-03 06:00:00,138.455,138.645,138.187,138.635,5716199993.0
2005-01-03 07:00:00,138.653,138.74,138.409,138.484,5734699969.0
2005-01-03 08:00:00,138.488,138.748,138.443,138.45,5744500001.0
2005-01-03 09:00:00,138.482,138.982,138.454,138.982,6091799984.0
2005-01-03 10:00:00,138.98,139.139,138.728,138.928,5511299991.0
2005-01-03 11:00:00,138.934,139.196,138.821,139.046,5948999999.0
2005-01-03 12:00:00,139.046,139.14,138.898,138.958,5467799992.0
2005-01-03 13:00:00,138.973,139.038,138.781,138.841,5066099977.0
2005-01-03 14:00:00,138.859,138.955,138.643,138.781,5847999978.0
2005-01-03 15:00:00,138.803,138.846,138.238,138.394,5788599989.0
2005-01-03 16:00:00,138.385,138.577,138.266,138.536,6153300002.0
2005-01-03 17:00:00,138.555,138.689,138.383,138.452,5809800004.0
2005-01-03 18:00:00,138.422,138.64,138.361,138.556,55828799965.0
2005-01-03 19:00:00,138.563,138.694,138.397,138.491,30975999951.0
2005-01-03 20:00:00,138.52,138.602,138.396,138.542,37548699912.0
2005-01-03 21:00:00,138.544,138.57,138.354,138.386,24048199970.0
2005-01-03 22:00:00,138.392,138.418,138.26,138.28,10671299990.0
2005-01-03 23:00:00,138.309,138.447,138.209,138.375,5392199974.0
2005-01-04 00:00:00,138.364,138.49,138.299,138.32,5431299991.0
2005-01-04 01:00:00,138.319,138.49,138.256,138.348,5950199993.0
2005-01-04 02:00:00,138.353,138.465,138.195,138.388,5494199981.0
2005-01-04 03:00:00,138.395,138.421,138.301,138.308,5261399990.0
2005-01-04 04:00:00,138.295,138.58,138.243,138.54,5791599994.0
2005-01-04 05:00:00,138.538,138.563,138.355,138.398,4896200005.0
2005-01-04 06:00:00,138.382,138.428,138.214,138.376,5720299991.0
2005-01-04 07:00:00,138.403,138.46,138.282,138.445,4867399993.0
2005-01-04 08:00:00,138.443,138.5,138.245,138.259,5614800007.0
2005-01-04 09:00:00,138.265,138.275,137.901,138.101,5351699998.0
2005-01-04 10:00:00,138.09,138.146,137.831,138.111,6087699985.0
2005-01-04 11:00:00,138.117,138.567,137.987,138.561,6364399999.0
2005-01-04 12:00:00,138.56,138.902,138.494,138.494,5998199996.0
2005-01-04 13:00:00,138.514,138.514,138.286,138.348,5559300005.0
2005-01-04 14:00:00,138.368,138.567,138.311,138.435,5356499997.0
2005-01-04 15:00:00,138.437,138.639,138.384,138.485,6633099995.0
2005-01-04 16:00:00,138.478,138.637,138.44,138.621,6074199979.0
2005-01-04 17:00:00,138.639,138.75,138.212,138.709,6108599990.0
2005-01-04 18:00:00,138.704,138.716,138.493,138.599,54163099864.0
2005-01-04 19:00:00,138.593,138.744,138.52,138.658,30361399975.0
2005-01-04 20:00:00,138.664,138.713,138.59,138.647,36498799931.0
2005-01-04 21:00:00,138.646,138.956,138.554,138.7,23748599983.0
2005-01-04 22:00:00,138.712,138.896,138.667,138.827,11558999986.0
2005-01-04 23:00:00,138.841,138.937,138.785,138.838,4848799999.0
2005-01-05 00:00:00,138.832,138.863,138.545,138.595,5255999986.0
2005-01-05 01:00:00,138.597,138.624,138.451,138.551,5706500020.0
2005-01-05 02:00:00,138.563,138.672,138.516,138.647,5420299992.0
2005-01-05 03:00:00,138.657,138.677,138.44,138.622,5755299991.0
2005-01-05 04:00:00,138.638,138.714,138.466,138.516,5026199990.0
2005-01-05 05:00:00,138.52,138.588,138.492,138.539,5147999999.0
2005-01-05 06:00:00,138.534,138.642,138.445,138.507,5558299982.0
2005-01-05 07:00:00,138.515,138.624,138.446,138.58,5837799997.0
2005-01-05 08:00:00,138.557,138.627,138.515,138.567,5838199993.0
2005-01-05 09:00:00,138.577,138.86,138.556,138.77,5304899999.0
2005-01-05 10:00:00,138.785,138.867,138.633,138.633,6068799990.0
2005-01-05 11:00:00,138.661,138.928,138.631,138.823,5940599992.0
2005-01-05 12:00:00,138.828,138.946,138.703,138.724,6320000009.0
2005-01-05 13:00:00,138.707,138.76,138.293,138.357,6193099970.0
2005-01-05 14:00:00,138.366,138.438,138.105,138.122,5619999993.0
2005-01-05 15:00:00,138.142,138.215,137.848,138.117,5863800005.0
2005-01-05 16:00:00,138.1,138.145,137.862,137.93,6579699990.0
2005-01-05 17:00:00,137.945,138.04,137.754,137.85,6118899984.0
2005-01-05 18:00:00,137.855,138.238,137.843,138.09,56469299939.0
2005-01-05 19:00:00,138.093,138.214,137.921,137.994,31183999976.0
2005-01-05 20:00:00,138.001,138.026,137.871,137.96,36886399948.0
2005-01-05 21:00:00,137.969,138.097,137.87,138.019,24490799995.0
2005-01-05 22:00:00,138.026,138.065,137.884,137.975,11134599958.0
2005-01-05 23:00:00,137.997,138.072,137.941,138.072,5207100008.0
2005-01-06 00:00:00,138.062,138.189,138.053,138.153,5787899980.0
2005-01-06 01:00:00,138.17,138.193,137.939,137.945,6498699986.0
2005-01-06 02:00:00,137.962,138.159,137.947,137.947,5282400001.0
2005-01-06 03:00:00,137.95,138.065,137.893,137.995,5311399993.0
2005-01-06 04:00:00,137.992,138.174,137.984,138.154,5489999982.0
2005-01-06 05:00:00,138.155,138.21,138.107,138.2,5561399989.0
2005-01-06 06:00:00,138.209,138.25,138.172,138.192,5590999984.0
2005-01-06 07:00:00,138.197,138.287,137.969,137.97,5442999985.0
2005-01-06 08:00:00,137.99,138.371,137.984,138.308,5549999979.0
2005-01-06 09:00:00,138.313,138.45,138.185,138.207,6343599992.0
2005-01-06 10:00:00,138.22,138.234,138.014,138.207,5799900000.0
2005-01-06 11:00:00,138.252,138.287,138.067,138.215,6238100022.0
2005-01-06 12:00:00,138.216,138.595,138.173,138.372,5848999989.0
2005-01-06 13:00:00,138.384,138.466,138.205,138.361,5314599981.0
2005-01-06 14:00:00,138.368,138.38,138.197,138.277,6002599992.0
2005-01-06 15:00:00,138.298,138.299,138.053,138.112,5910499988.0
2005-01-06 16:00:00,138.107,138.346,138.057,138.332,6145499999.0
2005-01-06 17:00:00,138.355,138.485,138.245,138.375,5932699996.0
2005-01-06 18:00:00,138.392,138.496,138.197,138.31,54897399926.0
2005-01-06 19:00:00,138.306,138.391,138.184,138.29,30680699973.0
2005-01-06 20:00:00,138.295,138.329,138.2,138.292,36134599969.0
2005-01-06 21:00:00,138.274,138.422,138.217,138.337,23076499982.0
2005-01-06 22:00:00,138.346,138.428,138.229,138.348,11826500018.0
2005-01-06 23:00:00,138.38,138.404,138.2,138.298,4917499983.0
2005-01-07 00:00:00,138.28,138.43,138.218,138.218,5428900004.0
2005-01-07 01:00:00,138.258,138.296,138.207,138.247,5856199987.0
2005-01-07 02:00:00,138.243,138.265,138.107,138.23,6324899983.0
2005-01-07 03:00:00,138.245,138.249,138.042,138.163,5694400004.0
2005-01-07 04:00:00,138.157,138.259,138.133,138.195,5650600006.0
2005-01-07 05:00:00,138.194,138.268,138.097,138.142,5278899992.0
2005-01-07 06:00:00,138.143,138.204,138.06,138.089,5201499991.0
2005-01-07 07:00:00,138.11,138.114,137.952,138.006,6064099967.0
2005-01-07 08:00:00,138.0,138.028,137.817,137.864,6026400007.0
2005-01-07 09:00:00,137.885,138.051,137.877,138.027,5273399978.0
2005-01-07 10:00:00,137.992,138.125,137.959,137.984,5598200002.0
2005-01-07 11:00:00,137.991,138.073,137.898,138.071,6014299964.0
2005-01-07 12:00:00,138.072,138.255,138.055,138.098,5813599992.0
2005-01-07 13:00:00,138.105,138.181,137.937,138.087,5653799988.0
2005-01-07 14:00:00,138.103,138.135,137.935,137.994,5419999980.0
2005-01-07 15:00:00,138.01,138.167,137.426,137.555,6122599990.0
2005-01-07 16:00:00,137.548,137.606,137.28,137.297,5921499986.0
2005-01-07 17:00:00,137.305,137.311,136.557,136.768,6171999981.0
2005-01-07 18:00:00,136.797,137.055,136.663,137.02,55994599908.0
2005-01-07 19:00:00,137.023,137.066,136.83,136.878,30801599950.0
2005-01-07 20:00:00,136.899,136.917,136.603,136.838,36417399948.0
2005-01-07 21:00:00,136.848,137.017,136.799,136.958,23300399942.0
2005-01-07 22:00:00,136.971,136.998,136.601,136.733,11565699966.0
2005-01-07 23:00:00,136.76,136.817,136.677,136.72,5541799994.0
2005-01-10 00:00:00,136.827,136.88,136.696,136.804,5439799991.0
2005-01-10 01:00:00,136.745,136.864,136.701,136.8,5747099987.0
2005-01-10 02:00:00,136.808,137.001,136.796,136.913,5343099994.0
2005-01-10 03:00:00,136.927,137.017,136.751,136.768,5212699992.0
2005-01-10 04:00:00,136.769,136.85,136.756,136.823,4768100000.0
2005-01-10 05:00:00,136.838,136.898,136.749,136.88,5488899974.0
2005-01-10 06:00:00,136.882,136.903,136.817,136.845,5082099997.0
2005-01-10 07:00:00,136.846,136.88,136.74,136.763,5024299996.0
2005-01-10 08:00:00,136.762,136.939,136.736,136.877,5852399995.0
2005-01-10 09:00:00,136.874,136.958,136.617,136.656,6118799986.0
2005-01-10 10:00:00,136.658,136.929,136.649,136.897,5896999990.0
2005-01-10 11:00:00,136.911,137.022,136.761,136.826,6194800004.0
2005-01-10 12:00:00,136.825,136.906,136.758,136.804,5717199982.0
2005-01-10 13:00:00,136.81,136.879,136.574,136.796,5301199984.0
2005-01-10 14:00:00,136.809,136.809,136.565,136.707,5282899993.0
2005-01-10 15:00:00,136.722,136.871,136.632,136.695,5619299989.0
2005-01-10 16:00:00,136.697,136.741,136.601,136.619,5865600001.0
2005-01-10 17:00:00,136.625,136.812,136.55,136.791,5461199994.0
2005-01-10 18:00:00,136.775,136.867,136.685,136.733,55563399948.0
2005-01-10 19:00:00,136.748,136.748,136.334,136.39,31080599957.0
2005-01-10 20:00:00,136.426,136.51,136.249,136.27,36225199924.0
2005-01-10 21:00:00,136.267,136.35,136.208,136.281,23371599931.0
2005-01-10 22:00:00,136.282,136.41,136.272,136.303,11135599986.0
2005-01-10 23:00:00,136.32,136.461,136.279,136.399,5066099982.0
2005-01-11 00:00:00,136.392,136.515,136.246,136.51,5804899992.0
2005-01-11 01:00:00,136.53,136.632,136.299,136.544,5654299997.0
2005-01-11 02:00:00,136.528,136.722,136.485,136.589,5171600004.0
2005-01-11 03:00:00,136.619,136.667,136.577,136.599,5176499991.0
2005-01-11 04:00:00,136.605,136.634,136.508,136.605,4906599981.0
2005-01-11 05:00:00,136.623,136.633,136.533,136.543,4877499994.0
2005-01-11 06:00:00,136.534,136.588,136.421,136.497,5218000007.0
2005-01-11 07:00:00,136.509,136.563,136.436,136.475,5232500003.0
2005-01-11 08:00:00,136.472,136.534,136.387,136.424,5278300000.0
2005-01-11 09:00:00,136.445,136.605,136.367,136.605,5460499993.0
2005-01-11 10:00:00,136.598,136.724,136.501,136.685,6124599996.0
2005-01-11 11:00:00,136.7,136.871,136.626,136.835,5894300010.0
2005-01-11 12:00:00,136.865,136.945,136.747,136.79,5742000000.0
2005-01-11 13:00:00,136.811,136.869,136.672,136.71,5496499999.0
2005-01-11 14:00:00,136.742,136.826,136.663,136.703,5569100000.0
2005-01-11 15:00:00,136.717,136.727,136.553,136.577,5797399998.0
2005-01-11 16:00:00,136.583,136.632,136.452,136.565,5644599967.0
2005-01-11 17:00:00,136.584,136.605,136.478,136.563,5750499987.0
2005-01-11 18:00:00,136.558,136.614,135.81,135.962,56506899951.0
2005-01-11 19:00:00,135.961,136.017,135.369,135.575,31283999961.0
2005-01-11 20:00:00,135.59,135.646,135.41,135.471,37027299923.0
2005-01-11 21:00:00,135.472,135.581,135.388,135.467,23832899998.0
2005-01-11 22:00:00,135.468,135.541,135.424,135.518,11625299958.0
2005-01-11 23:00:00,135.53,135.562,135.352,135.388,5126299986.0
2005-01-12 00:00:00,135.372,135.602,135.32,135.528,5665000002.0
2005-01-12 01:00:00,135.544,135.64,135.508,135.614,5721999976.0
2005-01-12 02:00:00,135.6,135.616,135.404,135.455,5792500010.0
2005-01-12 03:00:00,135.461,135.632,135.457,135.623,5896599988.0
2005-01-12 04:00:00,135.62,135.681,135.585,135.66,5397299996.0
2005-01-12 05:00:00,135.652,135.652,135.526,135.623,4781100005.0
2005-01-12 06:00:00,135.622,135.69,135.592,135.62,5526600028.0
2005-01-12 07:00:00,135.63,135.655,135.595,135.645,4852999983.0
2005-01-12 08:00:00,135.643,135.657,135.552,135.561,5895500007.0
2005-01-12 09:00:00,135.543,135.624,135.404,135.412,5365399984.0
2005-01-12 10:00:00,135.422,135.435,135.235,135.246,5867000008.0
2005-01-12 11:00:00,135.262,135.537,135.242,135.339,6308999992.0
2005-01-12 12:00:00,135.407,135.541,135.329,135.36,6040999985.0
2005-01-12 13:00:00,135.365,135.431,135.035,135.379,5498800009.0
2005-01-12 14:00:00,135.423,135.534,135.265,135.516,5923299995.0
2005-01-12 15:00:00,135.537,135.541,135.132,135.179,5926099983.0
2005-01-12 16:00:00,135.205,135.81,135.199,135.674,5540499993.0
2005-01-12 17:00:00,135.697,136.073,135.685,135.996,6177999989.0
2005-01-12 18:00:00,135.993,136.125,135.768,135.835,55456299914.0
2005-01-12 19:00:00,135.837,135.903,135.754,135.788,31268199951.0
2005-01-12 20:00:00,135.796,135.89,135.724,135.812,36271499953.0
2005-01-12 21:00:00,135.814,135.863,135.743,135.743,23357699985.0
2005-01-12 22:00:00,135.749,135.84,135.738,135.771,11949099980.0
2005-01-12 23:00:00,135.797,135.852,135.722,135.745,5683599975.0
2005-01-13 00:00:00,135.732,135.795,135.542,135.64,6256900007.0
2005-01-13 01:00:00,135.693,135.868,135.65,135.82,5697200014.0
2005-01-13 02:00:00,135.822,135.888,135.699,135.88,5282500000.0
2005-01-13 03:00:00,135.884,135.905,135.733,135.849,4872999985.0
2005-01-13 04:00:00,135.86,135.894,135.787,135.865,4790699995.0
2005-01-13 05:00:00,135.873,135.938,135.817,135.921,5126099981.0
2005-01-13 06:00:00,135.907,135.908,135.739,135.752,4758700013.0
2005-01-13 07:00:00,135.758,135.76,135.603,135.649,5215000001.0
2005-01-13 08:00:00,135.645,135.669,135.488,135.603,5769700007.0
2005-01-13 09:00:00,135.605,135.713,135.522,135.619,5620899993.0
2005-01-13 10:00:00,135.623,135.625,135.298,135.468,5742799999.0
2005-01-13 11:00:00,135.454,135.529,135.318,135.523,5534799988.0
2005-01-13 12:00:00,135.522,135.84,135.455,135.772,6032899985.0
2005-01-13 13:00:00,135.783,135.855,135.644,135.783,5357300009.0
2005-01-13 14:00:00,135.801,136.157,135.771,135.788,5514699989.0
2005-01-13 15:00:00,135.79,135.79,135.513,135.579,5448999994.0
2005-01-13 16:00:00,135.569,135.628,135.166,135.338,6157599995.0
2005-01-13 17:00:00,135.344,135.387,135.127,135.127,5748299985.0
2005-01-13 18:00:00,135.128,135.51,135.103,135.342,54572499923.0
2005-01-13 19:00:00,135.351,135.511,135.296,135.484,31218099946.0
2005-01-13 20:00:00,135.5,135.637,135.441,135.59,37105099913.0
2005-01-13 21:00:00,135.603,135.617,135.272,135.272,22787299946.0
2005-01-13 22:00:00,135.284,135.405,135.253,135.353,11505699995.0
2005-01-13 23:00:00,135.388,135.39,135.26,135.335,5432399991.0
2005-01-14 00:00:00,135.337,135.366,135.231,135.312,5465499984.0
2005-01-14 01:00:00,135.337,135.369,135.214,135.339,6049500006.0
2005-01-14 02:00:00,135.365,135.365,135.24,135.323,5330300000.0
2005-01-14 03:00:00,135.339,135.454,135.292,135.385,5027499993.0
2005-01-14 04:00:00,135.387,135.424,134.919,135.005,5500000005.0
2005-01-14 05:00:00,135.011,135.126,134.79,134.956,5858299978.0
2005-01-14 06:00:00,134.957,134.994,134.851,134.971,5358799988.0
2005-01-14 07:00:00,134.987,135.01,134.696,135.01,5768299981.0
2005-01-14 08:00:00,134.952,135.12,134.814,135.062,6223499986.0
2005-01-14 09:00:00,135.062,135.256,135.049,135.09,5854399994.0
2005-01-14 10:00:00,135.079,135.104,134.382,134.383,5818100002.0
2005-01-14 11:00:00,134.39,134.777,134.37,134.47,5562099999.0
2005-01-14 12:00:00,134.473,134.695,134.472,134.603,5907800001.0
2005-01-14 13:00:00,134.617,134.622,134.441,134.518,4963799993.0
2005-01-14 14:00:00,134.531,134.663,134.376,134.407,5607199995.0
2005-01-14 15:00:00,134.42,134.437,134.099,134.246,5860699997.0
2005-01-14 16:00:00,134.248,134.5,134.183,134.342,5362799992.0
2005-01-14 17:00:00,134.357,134.397,134.1,134.238,5776099992.0
2005-01-14 18:00:00,134.258,134.361,134.097,134.285,57341099857.0
2005-01-14 19:00:00,134.273,134.353,133.597,133.61,31975799990.0
2005-01-14 20:00:00,133.645,133.668,133.381,133.491,37031799969.0
2005-01-14 21:00:00,133.491,133.594,133.289,133.58,23446499958.0
2005-01-14 22:00:00,133.582,133.676,133.451,133.635,11388699986.0
2005-01-14 23:00:00,133.654,133.844,133.507,133.757,5444100003.0
2005-01-17 00:00:00,133.708,133.734,133.536,133.714,6019500001.0
2005-01-17 01:00:00,133.705,133.747,133.538,133.598,5672099985.0
2005-01-17 02:00:00,133.609,133.817,133.596,133.787,5091299998.0
2005-01-17 03:00:00,133.789,133.804,133.665,133.785,4877000005.0
2005-01-17 04:00:00,133.802,133.888,133.773,133.847,4550000005.0
2005-01-17 05:00:00,133.847,133.926,133.825,133.871,4320899987.0
2005-01-17 06:00:00,133.871,133.945,133.833,133.917,4955700004.0
2005-01-17 07:00:00,133.927,133.953,133.868,133.94,5642900004.0
2005-01-17 08:00:00,133.942,133.975,133.872,133.885,6113899974.0
2005-01-17 09:00:00,133.875,133.918,133.679,133.863,5751899997.0
2005-01-17 10:00:00,133.852,133.911,133.426,133.532,6111399996.0
2005-01-17 11:00:00,133.538,133.579,133.411,133.455,6282899999.0
2005-01-17 12:00:00,133.463,133.569,133.397,133.535,5858799998.0
2005-01-17 13:00:00,133.552,133.633,133.255,133.262,5048999982.0
2005-01-17 14:00:00,133.277,133.411,133.277,133.392,5276699983.0
2005-01-17 15:00:00,133.418,133.635,133.385,133.553,5453799995.0
2005-01-17 16:00:00,133.555,133.61,133.462,133.548,6062700006.0
2005-01-17 17:00:00,133.555,133.555,133.342,133.468,5711099993.0
2005-01-17 18:00:00,133.493,133.522,133.334,133.428,55824099933.0
2005-01-17 19:00:00,133.428,133.493,133.342,133.424,31532499974.0
2005-01-17 20:00:00,133.432,133.449,133.347,133.39,36250999970.0
2005-01-17 21:00:00,133.38,133.499,133.36,133.385,23232199970.0
2005-01-17 22:00:00,133.409,133.462,133.345,133.415,11213299986.0
2005-01-17 23:00:00,133.435,133.438,133.287,133.408,5033400003.0
2005-01-18 00:00:00,133.394,133.442,133.286,133.33,5747999997.0
2005-01-18 01:00:00,133.343,133.457,133.259,133.396,6043099972.0
2005-01-18 02:00:00,133.397,133.523,133.294,133.451,5777299982.0
2005-01-18 03:00:00,133.478,133.63,133.44,133.618,6365699996.0
2005-01-18 04:00:00,133.624,133.629,133.357,133.54,5946599971.0
2005-01-18 05:00:00,133.543,133.565,133.417,133.453,5187699979.0
2005-01-18 06:00:00,133.474,133.537,133.425,133.473,5035799992.0
2005-01-18 07:00:00,133.479,133.812,133.467,133.778,5543199980.0
2005-01-18 08:00:00,133.784,133.819,133.645,133.68,5975299979.0
2005-01-18 09:00:00,133.683,133.898,133.427,133.487,5557100001.0
2005-01-18 10:00:00,133.485,133.627,133.404,133.548,6262199980.0
2005-01-18 11:00:00,133.559,133.975,133.502,133.889,5759099992.0
2005-01-18 12:00:00,133.883,134.355,133.84,134.199,5517800001.0
2005-01-18 13:00:00,134.193,134.315,134.105,134.188,5912899986.0
2005-01-18 14:00:00,134.205,134.263,133.89,134.197,5388199990.0
2005-01-18 15:00:00,134.215,134.216,133.808,133.848,5056899998.0
2005-01-18 16:00:00,133.87,133.87,133.53,133.59,12496300223.0
2005-01-18 17:00:00,133.6,133.65,133.49,133.56,11803600230.0
2005-01-18 18:00:00,133.54,133.61,133.45,133.57,14882800290.0
2005-01-18 19:00:00,133.57,133.836,133.56,133.82,15681700261.0
2005-01-18 20:00:00,133.823,133.837,133.504,133.578,37706700010.0
2005-01-18 21:00:00,133.57,133.794,133.445,133.57,23635999984.0
2005-01-18 22:00:00,133.569,133.665,133.458,133.54,11633700000.0
2005-01-18 23:00:00,133.559,133.598,133.03,133.122,5010000013.0
2005-01-19 00:00:00,133.102,133.14,132.985,133.047,5045599986.0
2005-01-19 01:00:00,133.054,133.26,132.973,133.08,4823499983.0
2005-01-19 02:00:00,133.092,133.48,133.053,133.245,5311799998.0
2005-01-19 03:00:00,133.248,133.457,133.248,133.42,5584599981.0
2005-01-19 04:00:00,133.39,133.441,133.299,133.37,5071999993.0
2005-01-19 05:00:00,133.378,133.463,133.345,133.453,5730799976.0
2005-01-19 06:00:00,133.442,133.468,133.35,133.437,4898999978.0
2005-01-19 07:00:00,133.445,133.458,133.234,133.36,4641599998.0
2005-01-19 08:00:00,133.365,133.543,133.299,133.442,5467299994.0
2005-01-19 09:00:00,133.441,133.56,133.286,133.545,5535999991.0
2005-01-19 10:00:00,133.546,134.106,133.51,134.103,6132199997.0
2005-01-19 11:00:00,134.15,134.34,134.108,134.313,6400499996.0
2005-01-19 12:00:00,134.317,134.331,134.087,134.143,5978099997.0
2005-01-19 13:00:00,134.153,134.166,133.921,133.921,5858299996.0
2005-01-19 14:00:00,133.952,133.981,133.707,133.794,6293799994.0
2005-01-19 15:00:00,133.808,134.036,133.699,133.875,5956300001.0
2005-01-19 16:00:00,133.895,133.897,133.479,133.519,5493599982.0
2005-01-19 17:00:00,133.532,133.596,133.398,133.574,6298099987.0
2005-01-19 18:00:00,133.583,133.625,133.416,133.49,56675499938.0
2005-01-19 19:00:00,133.475,133.509,133.177,133.271,31222399976.0
2005-01-19 20:00:00,133.285,133.425,133.093,133.375,35959899909.0
2005-01-19 21:00:00,133.391,133.636,133.303,133.6,22720199975.0
2005-01-19 22:00:00,133.613,133.694,133.528,133.656,11093500002.0
2005-01-19 23:00:00,133.693,133.696,133.572,133.68,4997899980.0
2005-01-20 00:00:00,133.671,133.761,133.601,133.692,5773499986.0
2005-01-20 01:00:00,133.683,133.801,133.628,133.766,5789700013.0
2005-01-20 02:00:00,133.783,133.898,133.616,133.851,5672999994.0
2005-01-20 03:00:00,133.829,133.833,133.377,133.379,5678600011.0
2005-01-20 04:00:00,133.4,133.539,133.37,133.516,5359199969.0
2005-01-20 05:00:00,133.521,133.542,133.379,133.394,5187499987.0
2005-01-20 06:00:00,133.391,133.561,133.373,133.458,5593999998.0
2005-01-20 07:00:00,133.463,133.538,133.399,133.437,5177599983.0
2005-01-20 08:00:00,133.43,133.533,133.403,133.502,5487500000.0
2005-01-20 09:00:00,133.507,133.586,133.327,133.435,6231899968.0
2005-01-20 10:00:00,133.446,133.944,133.438,133.872,6137899988.0
2005-01-20 11:00:00,133.881,133.908,133.358,133.358,5937299998.0
2005-01-20 12:00:00,133.353,133.607,133.254,133.276,6098699989.0
2005-01-20 13:00:00,133.289,133.417,133.265,133.365,5810899972.0
2005-01-20 14:00:00,133.358,133.381,133.169,133.265,5901399987.0
2005-01-20 15:00:00,133.261,133.324,133.057,133.133,6244699998.0
2005-01-20 16:00:00,133.133,133.307,133.082,133.282,6230299999.0
2005-01-20 17:00:00,133.326,133.699,133.243,133.577,6151899967.0
2005-01-20 18:00:00,133.573,133.88,133.567,133.819,55030099982.0
2005-01-20 19:00:00,133.839,133.985,133.744,133.814,31072499965.0
2005-01-20 20:00:00,133.844,134.249,133.818,133.982,36035799947.0
2005-01-20 21:00:00,133.983,134.05,133.858,133.95,23833399970.0
2005-01-20 22:00:00,133.963,134.05,133.839,133.974,11931799993.0
2005-01-20 23:00:00,134.004,134.069,133.928,134.022,5254599997.0
2005-01-21 00:00:00,134.012,134.025,133.855,133.951,5488599993.0
2005-01-21 01:00:00,133.945,134.097,133.904,133.952,6056600008.0
2005-01-21 02:00:00,133.958,134.085,133.881,134.052,5916099978.0
2005-01-21 03:00:00,134.05,134.05,133.837,133.839,5076599983.0
2005-01-21 04:00:00,133.847,133.906,133.78,133.89,5512899986.0
2005-01-21 05:00:00,133.886,134.027,133.841,133.957,4810999974.0
2005-01-21 06:00:00,134.001,134.02,133.87,133.943,5290399996.0
2005-01-21 07:00:00,133.942,133.969,133.852,133.932,5533799986.0
2005-01-21 08:00:00,133.929,134.045,133.91,133.932,5706400010.0
2005-01-21 09:00:00,133.927,134.63,133.906,134.565,5889199993.0
2005-01-21 10:00:00,134.577,134.749,134.504,134.74,5694999994.0
2005-01-21 11:00:00,134.748,134.809,134.531,134.653,5364599985.0
2005-01-21 12:00:00,134.698,134.752,134.528,134.529,5768599997.0
2005-01-21 13:00:00,134.522,134.682,134.461,134.514,5082199997.0
2005-01-21 14:00:00,134.539,134.612,134.483,134.552,5369999980.0
2005-01-21 15:00:00,134.568,134.624,134.469,134.534,5845999994.0
2005-01-21 16:00:00,134.542,134.617,134.15,134.268,6126299995.0
2005-01-21 17:00:00,134.272,134.432,134.141,134.174,6210199983.0
2005-01-21 18:00:00,134.175,134.309,133.925,134.046,56578099874.0
2005-01-21 19:00:00,134.038,134.155,133.955,134.084,31177799978.0
2005-01-21 20:00:00,134.108,134.238,134.071,134.135,36913299943.0
2005-01-21 21:00:00,134.131,134.189,133.997,134.032,24660099977.0
2005-01-21 22:00:00,134.034,134.067,133.884,133.983,11597299980.0
2005-01-21 23:00:00,134.019,134.031,133.814,133.906,5549199994.0
2005-01-24 00:00:00,133.953,134.109,133.921,134.066,5679599990.0
2005-01-24 01:00:00,134.004,134.131,133.995,134.069,5956199984.0
2005-01-24 02:00:00,134.076,134.13,133.989,133.995,5803100010.0
2005-01-24 03:00:00,134.022,134.075,133.962,134.039,6013300004.0
2005-01-24 04:00:00,134.038,134.167,133.993,134.141,5376999990.0
2005-01-24 05:00:00,134.141,134.271,134.109,134.25,5518499990.0
2005-01-24 06:00:00,134.252,134.265,134.183,134.183,5290599975.0
2005-01-24 07:00:00,134.198,134.226,134.093,134.154,5444299981.0
2005-01-24 08:00:00,134.162,134.406,134.141,134.327,5812599986.0
2005-01-24 09:00:00,134.328,134.388,134.177,134.362,5648299994.0
2005-01-24 10:00:00,134.37,134.685,134.313,134.636,5790599989.0
2005-01-24 11:00:00,134.64,134.72,134.504,134.513,6002099984.0
2005-01-24 12:00:00,134.522,134.56,134.353,134.549,5571099985.0
2005-01-24 13:00:00,134.567,134.637,134.394,134.394,5483700000.0
2005-01-24 14:00:00,134.411,134.465,134.299,134.299,5379899972.0
2005-01-24 15:00:00,134.287,134.448,134.214,134.22,6215099993.0
2005-01-24 16:00:00,134.232,134.475,134.095,134.163,5777299979.0
2005-01-24 17:00:00,134.173,134.173,133.932,133.996,5872599999.0
2005-01-24 18:00:00,133.987,134.082,133.817,133.863,56508399897.0
2005-01-24 19:00:00,133.855,134.021,133.803,133.97,31385899983.0
2005-01-24 20:00:00,133.985,134.016,133.849,133.916,37091399933.0
2005-01-24 21:00:00,133.916,134.11,133.799,134.035,23835899942.0
2005-01-24 22:00:00,134.02,134.055,133.894,133.956,11434100001.0
2005-01-24 23:00:00,133.98,134.037,133.893,134.007,5431499994.0
2005-01-25 00:00:00,134.002,134.031,133.817,133.903,5714499988.0
2005-01-25 01:00:00,133.903,133.913,133.591,133.762,5361200003.0
2005-01-25 02:00:00,133.756,133.847,133.693,133.795,5774399983.0
2005-01-25 03:00:00,133.808,133.911,133.687,133.708,5779900001.0
2005-01-25 04:00:00,133.707,133.888,133.667,133.881,5671600011.0
2005-01-25 05:00:00,133.883,133.889,133.777,133.812,4972799994.0
2005-01-25 06:00:00,133.812,133.91,133.755,133.837,5434799994.0
2005-01-25 07:00:00,133.859,134.097,133.833,134.067,5720900000.0
2005-01-25 08:00:00,134.068,134.354,134.021,134.211,6218999988.0
2005-01-25 09:00:00,134.225,134.553,134.095,134.498,6167599985.0
2005-01-25 10:00:00,134.498,134.858,134.465,134.847,5766399994.0
2005-01-25 11:00:00,134.871,134.893,134.62,134.643,5952299977.0
2005-01-25 12:00:00,134.642,135.1,134.617,134.999,5846699976.0
2005-01-25 13:00:00,135.02,135.226,134.919,135.183,5369199995.0
2005-01-25 14:00:00,135.188,135.218,134.941,134.957,5244399981.0
2005-01-25 15:00:00,134.967,135.044,134.805,135.009,5792599993.0
2005-01-25 16:00:00,135.012,135.327,134.98,135.276,5960899988.0
2005-01-25 17:00:00,135.247,135.289,134.832,134.834,6459499986.0
2005-01-25 18:00:00,134.83,135.01,134.793,134.936,57364099964.0
2005-01-25 19:00:00,134.931,135.258,134.897,135.13,32562399952.0
2005-01-25 20:00:00,135.146,135.193,134.99,135.093,36334699922.0
2005-01-25 21:00:00,135.098,135.137,135.008,135.112,23002199993.0
2005-01-25 22:00:00,135.121,135.146,134.974,134.99,10721899978.0
2005-01-25 23:00:00,134.973,135.002,134.856,134.984,5240599987.0
2005-01-26 00:00:00,134.976,135.047,134.842,134.842,5466499992.0
2005-01-26 01:00:00,134.837,134.934,134.82,134.911,5692499982.0
2005-01-26 02:00:00,134.911,134.913,134.7,134.733,5863099978.0
2005-01-26 03:00:00,134.76,134.819,134.671,134.75,5841399968.0
2005-01-26 04:00:00,134.755,134.785,134.32,134.746,4948199993.0
2005-01-26 05:00:00,134.745,134.765,134.209,134.499,5766599990.0
2005-01-26 06:00:00,134.517,134.565,134.249,134.291,5515599979.0
2005-01-26 07:00:00,134.302,134.386,134.281,134.375,5696999990.0
2005-01-26 08:00:00,134.363,134.456,134.344,134.432,5525599995.0
2005-01-26 09:00:00,134.44,134.504,134.264,134.441,5926399998.0
2005-01-26 10:00:00,134.449,134.625,134.369,134.409,5641900009.0
2005-01-26 11:00:00,134.362,134.632,134.344,134.498,6442399977.0
2005-01-26 12:00:00,134.491,134.67,134.384,134.575,5525199975.0
2005-01-26 13:00:00,134.575,134.642,134.535,134.539,5653499988.0
2005-01-26 14:00:00,134.548,134.686,134.493,134.493,5550999990.0
2005-01-26 15:00:00,134.5,134.544,134.407,134.47,5653200001.0
2005-01-26 16:00:00,134.473,134.594,134.4,134.567,5414000000.0
2005-01-26 17:00:00,134.605,134.762,134.457,134.457,6434699978.0
2005-01-26 18:00:00,134.467,134.66,134.424,134.537,53481199996.0
2005-01-26 19:00:00,134.534,134.877,134.5,134.779,31058499948.0
2005-01-26 20:00:00,134.786,134.794,134.498,134.615,36354799914.0
2005-01-26 21:00:00,134.61,134.721,134.549,134.574,23123399980.0
2005-01-26 22:00:00,134.585,134.715,134.561,134.69,11947300003.0
2005-01-26 23:00:00,134.676,134.775,134.635,134.711,5590199987.0
2005-01-27 00:00:00,134.707,134.862,134.703,134.815,6186600007.0
2005-01-27 01:00:00,134.823,134.856,134.717,134.767,5735999985.0
2005-01-27 02:00:00,134.775,134.857,134.693,134.812,5533999989.0
2005-01-27 03:00:00,134.808,135.049,134.771,135.029,5984900001.0
2005-01-27 04:00:00,135.03,135.053,134.781,134.812,5029300018.0
2005-01-27 05:00:00,134.835,134.863,134.777,134.81,4899500018.0
2005-01-27 06:00:00,134.811,134.93,134.752,134.921,5190599983.0
2005-01-27 07:00:00,134.925,135.004,134.88,134.981,6014299983.0
2005-01-27 08:00:00,134.978,135.247,134.96,135.202,5263499992.0
2005-01-27 09:00:00,135.203,135.423,135.126,135.39,5503999998.0
2005-01-27 10:00:00,135.391,135.391,134.858,134.882,5742399983.0
2005-01-27 11:00:00,134.882,135.0,134.809,134.916,5683999990.0
2005-01-27 12:00:00,134.924,134.996,134.829,134.869,5789400008.0
2005-01-27 13:00:00,134.943,134.943,134.642,134.691,5780699996.0
2005-01-27 14:00:00,134.705,134.769,134.585,134.592,5536399995.0
2005-01-27 15:00:00,134.618,134.81,134.531,134.537,6142399982.0
2005-01-27 16:00:00,134.552,134.64,134.436,134.549,6379899984.0
2005-01-27 17:00:00,134.563,134.747,134.504,134.562,5636200013.0
2005-01-27 18:00:00,134.56,134.583,134.336,134.501,54502899923.0
2005-01-27 19:00:00,134.502,134.552,134.305,134.429,30538899996.0
2005-01-27 20:00:00,134.445,134.476,134.258,134.265,36120099887.0
2005-01-27 21:00:00,134.263,134.395,134.252,134.386,23801300004.0
2005-01-27 22:00:00,134.38,134.492,134.321,134.367,11309199967.0
2005-01-27 23:00:00,134.39,134.458,133.936,133.945,5782399989.0
2005-01-28 00:00:00,133.93,134.083,133.759,134.026,6008999994.0
2005-01-28 01:00:00,134.064,134.222,133.891,134.094,6121799979.0
2005-01-28 02:00:00,134.115,134.331,134.074,134.301,5308500010.0
2005-01-28 03:00:00,134.322,134.564,134.15,134.535,5413099996.0
2005-01-28 04:00:00,134.558,134.614,134.284,134.398,5259099993.0
2005-01-28 05:00:00,134.402,134.502,134.083,134.5,5111899996.0
2005-01-28 06:00:00,134.487,134.537,134.162,134.444,5403799992.0
2005-01-28 07:00:00,134.449,134.519,134.392,134.513,5243999990.0
2005-01-28 08:00:00,134.513,134.613,134.446,134.576,5901200019.0
2005-01-28 09:00:00,134.563,134.572,134.355,134.466,5598699982.0
2005-01-28 10:00:00,134.465,134.618,134.355,134.593,5657500003.0
2005-01-28 11:00:00,134.608,134.698,134.51,134.666,5030199993.0
2005-01-28 12:00:00,134.67,134.84,134.65,134.699,6020599978.0
2005-01-28 13:00:00,134.687,134.699,134.515,134.59,5581199984.0
2005-01-28 14:00:00,134.605,134.703,134.541,134.657,5089700009.0
2005-01-28 15:00:00,134.67,135.05,134.555,134.724,5846799990.0
2005-01-28 16:00:00,134.711,134.783,134.637,134.701,5884199998.0
2005-01-28 17:00:00,134.706,134.769,134.457,134.698,6144800006.0
2005-01-28 18:00:00,134.695,134.95,134.601,134.917,57187299962.0
2005-01-28 19:00:00,134.908,134.936,134.791,134.818,31241599919.0
2005-01-28 20:00:00,134.817,134.849,134.706,134.723,37219399949.0
2005-01-28 21:00:00,134.72,134.836,134.654,134.825,23930499960.0
2005-01-28 22:00:00,134.83,134.862,134.724,134.81,11489199974.0
2005-01-28 23:00:00,134.827,134.829,134.635,134.635,5517500006.0
2005-01-31 00:00:00,134.92,134.992,134.805,134.894,5238899985.0
2005-01-31 01:00:00,134.788,134.949,134.784,134.906,6471099964.0
2005-01-31 02:00:00,134.904,135.006,134.681,134.955,5782699999.0
2005-01-31 03:00:00,134.938,135.012,134.864,134.927,5076799989.0
2005-01-31 04:00:00,134.935,134.96,134.854,134.9,5742399991.0
2005-01-31 05:00:00,134.895,134.965,134.822,134.904,3896500001.0
2005-01-31 06:00:00,134.901,134.929,134.726,134.809,5388599985.0
2005-01-31 07:00:00,134.813,134.865,134.772,134.846,5088299975.0
2005-01-31 08:00:00,134.841,134.863,134.725,134.788,5526499979.0
2005-01-31 09:00:00,134.775,134.94,134.663,134.803,5606499993.0
2005-01-31 10:00:00,134.784,134.979,134.674,134.89,5332899991.0
2005-01-31 11:00:00,134.908,134.959,134.496,134.634,6089899995.0
2005-01-31 12:00:00,134.632,134.746,134.55,134.712,5682699984.0
2005-01-31 13:00:00,134.704,135.0,134.57,134.763,5549400003.0
2005-01-31 14:00:00,134.704,134.94,134.704,134.922,6319699968.0
2005-01-31 15:00:00,134.95,134.99,134.74,134.777,5555499989.0
2005-01-31 16:00:00,134.78,134.871,134.505,134.824,5864999998.0
2005-01-31 17:00:00,134.831,135.005,134.726,134.818,5554799977.0
2005-01-31 18:00:00,134.814,135.217,134.756,135.217,56610099890.0
2005-01-31 19:00:00,135.225,135.251,134.939,135.081,31471299944.0
2005-01-31 20:00:00,135.096,135.188,134.986,135.05,38126800008.0
2005-01-31 21:00:00,135.068,135.129,134.971,135.034,23029999968.0
2005-01-31 22:00:00,134.977,135.051,134.918,135.011,11164099984.0
2005-01-31 23:00:00,135.047,135.178,134.985,135.167,5091699997.0
2005-02-01 00:00:00,135.159,135.259,134.988,135.105,5331099994.0
2005-02-01 01:00:00,134.989,135.244,134.965,135.192,5348599994.0
2005-02-01 02:00:00,135.193,135.228,135.099,135.207,5341799993.0
2005-02-01 03:00:00,135.229,135.238,135.118,135.17,5530599993.0
2005-02-01 04:00:00,135.175,135.219,135.147,135.17,4804300001.0
2005-02-01 05:00:00,135.178,135.266,135.159,135.243,4515299980.0
2005-02-01 06:00:00,135.232,135.352,135.207,135.32,4902599999.0
2005-02-01 07:00:00,135.322,135.427,135.28,135.391,5834599997.0
2005-02-01 08:00:00,135.398,135.45,135.28,135.45,5372399989.0
2005-02-01 09:00:00,135.443,135.513,135.288,135.421,5513599991.0
2005-02-01 10:00:00,135.423,135.43,135.296,135.339,6089599995.0
2005-02-01 11:00:00,135.341,135.475,135.245,135.443,6058199996.0
2005-02-01 12:00:00,135.445,135.459,135.198,135.198,5762700003.0
2005-02-01 13:00:00,135.22,135.301,135.091,135.232,4865599998.0
2005-02-01 14:00:00,135.238,135.288,135.143,135.218,5853600005.0
2005-02-01 15:00:00,135.232,135.253,135.05,135.141,5328900016.0
2005-02-01 16:00:00,135.162,135.291,135.129,135.185,5715799987.0
2005-02-01 17:00:00,135.187,135.31,135.117,135.308,5812899982.0
2005-02-01 18:00:00,135.33,135.346,135.174,135.295,57560299910.0
2005-02-01 19:00:00,135.29,135.297,135.028,135.105,31554499908.0
2005-02-01 20:00:00,135.119,135.262,135.042,135.095,37757999971.0
2005-02-01 21:00:00,135.09,135.237,135.049,135.185,23208899992.0
2005-02-01 22:00:00,135.174,135.224,135.123,135.191,11166400002.0
2005-02-01 23:00:00,135.209,135.299,135.174,135.24,5138799982.0
2005-02-02 00:00:00,135.223,135.26,135.057,135.173,5869199991.0
2005-02-02 01:00:00,135.138,135.272,135.137,135.232,5591900000.0
2005-02-02 02:00:00,135.227,135.396,135.211,135.382,5406900002.0
2005-02-02 03:00:00,135.388,135.434,135.334,135.423,4184200014.0
2005-02-02 04:00:00,135.424,135.6,135.369,135.568,5298099983.0
2005-02-02 05:00:00,135.568,135.665,135.542,135.613,4727099993.0
2005-02-02 06:00:00,135.624,135.696,135.595,135.641,4883099992.0
2005-02-02 07:00:00,135.645,135.76,135.629,135.76,5128700007.0
2005-02-02 08:00:00,135.762,135.774,135.586,135.66,5135199993.0
2005-02-02 09:00:00,135.645,135.718,135.539,135.551,5608999993.0
2005-02-02 10:00:00,135.547,135.585,135.414,135.42,5918999980.0
2005-02-02 11:00:00,135.428,135.441,135.287,135.413,6482899991.0
2005-02-02 12:00:00,135.421,135.427,135.208,135.226,5164099991.0
2005-02-02 13:00:00,135.225,135.285,135.149,135.197,5699599987.0
2005-02-02 14:00:00,135.199,135.258,135.165,135.25,5892399990.0
2005-02-02 15:00:00,135.258,135.311,135.184,135.227,5983799987.0
2005-02-02 16:00:00,135.252,135.377,135.185,135.185,5739599991.0
2005-02-02 17:00:00,135.195,135.354,135.177,135.351,5633700003.0
2005-02-02 18:00:00,135.367,135.42,135.204,135.326,55887099925.0
2005-02-02 19:00:00,135.333,135.461,135.233,135.29,31888999947.0
2005-02-02 20:00:00,135.3,135.398,135.293,135.348,36659799989.0
2005-02-02 21:00:00,135.363,135.426,135.217,135.279,23874599980.0
2005-02-02 22:00:00,135.28,135.296,135.082,135.127,11697799993.0
2005-02-02 23:00:00,135.148,135.148,134.88,134.917,5255200001.0
2005-02-03 00:00:00,134.902,135.135,134.892,135.112,5823199995.0
2005-02-03 01:00:00,135.117,135.159,134.985,135.094,5489999999.0
2005-02-03 02:00:00,135.096,135.506,135.055,135.489,6107699998.0
2005-02-03 03:00:00,135.492,135.55,135.304,135.405,5906099995.0
2005-02-03 04:00:00,135.424,135.54,135.342,135.54,5917899998.0
2005-02-03 05:00:00,135.585,135.654,135.49,135.585,4885599999.0
2005-02-03 06:00:00,135.575,135.74,135.538,135.658,5390100003.0
2005-02-03 07:00:00,135.667,135.681,135.547,135.655,5617799997.0
2005-02-03 08:00:00,135.655,135.717,135.524,135.597,5782299989.0
2005-02-03 09:00:00,135.59,135.712,135.561,135.567,5079699992.0
2005-02-03 10:00:00,135.562,135.65,135.445,135.478,6061899971.0
2005-02-03 11:00:00,135.499,135.502,135.395,135.451,6071200003.0
2005-02-03 12:00:00,135.451,135.511,135.331,135.334,5691899995.0
2005-02-03 13:00:00,135.328,135.542,135.25,135.435,5154499992.0
2005-02-03 14:00:00,135.449,135.744,135.397,135.584,6298799996.0
2005-02-03 15:00:00,135.657,135.658,135.449,135.506,5721999986.0
2005-02-03 16:00:00,135.503,135.644,135.446,135.527,6102099999.0
2005-02-03 17:00:00,135.557,135.629,135.489,135.564,5950199996.0
2005-02-03 18:00:00,135.577,135.638,135.424,135.453,56047499982.0
2005-02-03 19:00:00,135.456,135.604,135.431,135.542,30466599974.0
2005-02-03 20:00:00,135.561,135.607,135.48,135.511,35575699959.0
2005-02-03 21:00:00,135.511,135.617,135.496,135.608,24021800001.0
2005-02-03 22:00:00,135.603,135.611,135.404,135.455,11128799999.0
2005-02-03 23:00:00,135.482,135.541,135.439,135.505,5254299988.0
2005-02-04 00:00:00,135.522,135.573,135.478,135.54,4743200003.0
2005-02-04 01:00:00,135.532,135.566,135.409,135.468,5631099997.0
2005-02-04 02:00:00,135.465,135.548,135.434,135.518,5304199978.0
2005-02-04 03:00:00,135.529,135.551,135.364,135.429,5541100003.0
2005-02-04 04:00:00,135.433,135.447,135.331,135.41,4818699991.0
2005-02-04 05:00:00,135.403,135.445,135.321,135.44,5435499992.0
2005-02-04 06:00:00,135.432,135.475,135.385,135.405,5132799993.0
2005-02-04 07:00:00,135.413,135.46,135.39,135.435,5087099996.0
2005-02-04 08:00:00,135.439,135.553,135.403,135.518,4926099991.0
2005-02-04 09:00:00,135.513,135.581,135.391,135.467,5598599982.0
2005-02-04 10:00:00,135.49,135.547,135.43,135.443,5273799997.0
2005-02-04 11:00:00,135.448,135.448,135.073,135.125,6109299982.0
2005-02-04 12:00:00,135.115,135.117,134.721,134.724,5624099984.0
2005-02-04 13:00:00,134.742,134.81,134.613,134.696,5436899992.0
2005-02-04 14:00:00,134.728,134.745,134.638,134.672,5934899975.0
2005-02-04 15:00:00,134.668,134.993,134.307,134.427,5722699979.0
2005-02-04 16:00:00,134.437,134.466,134.208,134.208,6187399984.0
2005-02-04 17:00:00,134.212,134.3,134.125,134.169,5426300008.0
2005-02-04 18:00:00,134.157,134.217,133.904,134.025,58060099883.0
2005-02-04 19:00:00,134.022,134.065,133.74,133.799,30888999964.0
2005-02-04 20:00:00,133.82,133.949,133.788,133.878,37692399972.0
2005-02-04 21:00:00,133.878,133.96,133.781,133.928,22287199977.0
2005-02-04 22:00:00,133.974,133.974,133.839,133.853,11367299989.0
2005-02-04 23:00:00,133.885,133.967,133.796,133.935,4526100003.0
2005-02-07 00:00:00,134.177,134.425,133.99,134.407,5834100003.0
2005-02-07 01:00:00,134.4,134.488,133.927,134.082,5615100003.0
2005-02-07 02:00:00,134.085,134.098,133.651,133.792,5655599997.0
2005-02-07 03:00:00,133.805,133.857,133.695,133.74,5795599981.0
2005-02-07 04:00:00,133.749,133.794,133.655,133.67,5164499989.0
2005-02-07 05:00:00,133.672,133.69,133.619,133.653,4987500007.0
2005-02-07 06:00:00,133.67,133.801,133.637,133.726,5200999986.0
2005-02-07 07:00:00,133.735,133.781,133.651,133.761,4919399993.0
2005-02-07 08:00:00,133.772,134.063,133.74,134.055,5386600010.0
2005-02-07 09:00:00,134.06,134.094,133.7,134.046,5915099999.0
2005-02-07 10:00:00,134.049,134.15,133.965,133.997,5907899991.0
2005-02-07 11:00:00,134.012,134.261,133.993,134.21,6098199975.0
2005-02-07 12:00:00,134.205,134.361,134.179,134.289,5903299981.0
2005-02-07 13:00:00,134.297,134.311,133.972,134.03,5721599999.0
2005-02-07 14:00:00,134.05,134.054,133.871,134.001,5155999991.0
2005-02-07 15:00:00,134.02,134.235,133.9,134.193,6206300012.0
2005-02-07 16:00:00,134.194,134.328,134.089,134.121,5742499978.0
2005-02-07 17:00:00,134.115,134.154,133.924,133.935,5572499987.0
2005-02-07 18:00:00,133.962,134.026,133.538,133.65,54795499893.0
2005-02-07 19:00:00,133.667,133.85,133.542,133.715,31762199953.0
2005-02-07 20:00:00,133.743,133.856,133.702,133.847,36764099958.0
2005-02-07 21:00:00,133.854,133.981,133.792,133.812,23302500007.0
2005-02-07 22:00:00,133.825,133.912,133.768,133.79,11648699979.0
2005-02-07 23:00:00,133.827,133.837,133.685,133.727,4532700005.0
2005-02-08 00:00:00,133.714,133.831,133.631,133.659,5251199998.0
2005-02-08 01:00:00,133.658,133.863,133.654,133.787,6349399999.0
2005-02-08 02:00:00,133.769,133.955,133.702,133.898,5616599989.0
2005-02-08 03:00:00,133.922,133.945,133.765,133.798,4872199992.0
2005-02-08 04:00:00,133.782,133.937,133.782,133.874,5082499986.0
2005-02-08 05:00:00,133.887,134.043,133.828,133.828,5036599990.0
2005-02-08 06:00:00,134.004,134.16,133.828,134.13,5899100011.0
2005-02-08 07:00:00,134.136,134.195,133.982,134.173,5652699989.0
2005-02-08 08:00:00,134.185,134.372,134.13,134.335,5477099991.0
2005-02-08 09:00:00,134.343,134.368,134.163,134.343,5902399999.0
2005-02-08 10:00:00,134.338,134.675,134.267,134.645,5778399994.0
2005-02-08 11:00:00,134.652,134.726,134.578,134.688,6203899990.0
2005-02-08 12:00:00,134.712,134.796,134.627,134.696,5615199997.0
2005-02-08 13:00:00,134.708,134.954,134.644,134.839,4965499995.0
2005-02-08 14:00:00,134.85,134.917,134.81,134.81,5628299989.0
2005-02-08 15:00:00,134.822,134.888,134.737,134.786,5971499987.0
2005-02-08 16:00:00,134.801,134.996,134.791,134.954,5785700008.0
2005-02-08 17:00:00,134.961,135.186,134.915,135.127,5766899989.0
2005-02-08 18:00:00,135.128,135.186,134.966,134.992,57318299911.0
2005-02-08 19:00:00,135.007,135.071,134.974,134.998,30786099954.0
2005-02-08 20:00:00,135.013,135.025,134.848,134.9,36919800003.0
2005-02-08 21:00:00,134.921,134.946,134.855,134.873,23533599985.0
2005-02-08 22:00:00,134.876,135.041,134.876,135.0,11209199989.0
2005-02-08 23:00:00,135.021,135.101,134.953,135.035,4968799986.0
2005-02-09 00:00:00,135.055,135.098,134.89,135.02,6180799985.0
2005-02-09 01:00:00,135.012,135.07,134.859,134.965,5459299980.0
2005-02-09 02:00:00,134.972,134.975,134.806,134.852,5602800000.0
2005-02-09 03:00:00,134.851,134.915,134.718,134.818,4873799989.0
2005-02-09 04:00:00,134.833,134.9,134.744,134.765,4328600009.0
2005-02-09 05:00:00,134.77,134.785,134.701,134.773,4777799974.0
2005-02-09 06:00:00,134.764,134.853,134.745,134.774,4954199992.0
2005-02-09 07:00:00,134.758,134.885,134.646,134.787,5598199999.0
2005-02-09 08:00:00,134.785,134.834,134.703,134.811,5568899995.0
2005-02-09 09:00:00,134.815,134.889,134.717,134.82,5464899984.0
2005-02-09 10:00:00,134.817,134.998,134.759,134.873,5483699982.0
2005-02-09 11:00:00,134.875,134.981,134.824,134.95,6020700010.0
2005-02-09 12:00:00,134.97,135.0,134.78,134.858,5271399992.0
2005-02-09 13:00:00,134.865,134.97,134.723,134.743,5173800011.0
2005-02-09 14:00:00,134.748,134.828,134.707,134.755,6008900002.0
2005-02-09 15:00:00,134.768,134.959,134.737,134.774,6042399994.0
2005-02-09 16:00:00,134.785,135.12,134.785,135.105,6106699986.0
2005-02-09 17:00:00,135.155,135.314,135.124,135.175,6486200016.0
2005-02-09 18:00:00,135.208,135.469,135.175,135.411,55274799974.0
2005-02-09 19:00:00,135.407,135.423,135.23,135.304,30635199961.0
2005-02-09 20:00:00,135.322,135.359,135.245,135.266,36476299980.0
2005-02-09 21:00:00,135.28,135.34,135.231,135.287,24060199966.0
2005-02-09 22:00:00,135.307,135.363,135.252,135.272,12237899984.0
2005-02-09 23:00:00,135.279,135.301,135.147,135.22,5048799985.0
2005-02-10 00:00:00,135.207,135.27,135.149,135.163,5196700000.0
2005-02-10 01:00:00,135.206,135.284,135.153,135.245,5295200000.0
2005-02-10 02:00:00,135.255,135.304,135.172,135.265,5578499990.0
2005-02-10 03:00:00,135.289,135.355,135.212,135.225,5128699987.0
2005-02-10 04:00:00,135.233,135.275,135.162,135.266,5397099989.0
2005-02-10 05:00:00,135.273,135.398,135.251,135.351,5214499976.0
2005-02-10 06:00:00,135.352,135.411,135.24,135.252,5405999993.0
2005-02-10 07:00:00,135.27,135.296,135.191,135.25,4855699994.0
2005-02-10 08:00:00,135.247,135.416,135.233,135.405,5265099991.0
2005-02-10 09:00:00,135.42,135.433,135.268,135.345,5732800004.0
2005-02-10 10:00:00,135.348,135.405,135.272,135.272,5531099992.0
2005-02-10 11:00:00,135.278,135.406,135.207,135.393,6142899997.0
2005-02-10 12:00:00,135.399,135.484,135.354,135.435,5497099995.0
2005-02-10 13:00:00,135.452,135.591,135.373,135.588,5916499998.0
2005-02-10 14:00:00,135.599,135.878,135.577,135.865,5637199989.0
2005-02-10 15:00:00,135.896,136.205,135.738,136.16,6119399994.0
2005-02-10 16:00:00,136.172,136.276,135.955,136.042,5840199993.0
2005-02-10 17:00:00,136.064,136.256,135.932,136.09,6133399998.0
2005-02-10 18:00:00,136.078,136.204,135.89,136.133,56990499882.0
2005-02-10 19:00:00,136.145,136.193,135.996,136.143,30731299964.0
2005-02-10 20:00:00,136.154,136.24,136.037,136.173,36624699945.0
2005-02-10 21:00:00,136.175,136.303,136.13,136.21,24122599993.0
2005-02-10 22:00:00,136.216,136.261,136.138,136.175,11661299981.0
2005-02-10 23:00:00,136.194,136.286,136.158,136.207,5759899985.0
2005-02-11 00:00:00,136.202,136.313,136.172,136.221,5164899986.0
2005-02-11 01:00:00,136.225,136.29,136.037,136.252,5514599987.0
2005-02-11 02:00:00,136.255,136.273,136.047,136.111,5520599998.0
2005-02-11 03:00:00,136.114,136.145,136.061,136.109,5014099983.0
2005-02-11 04:00:00,136.113,136.168,135.998,136.123,4518800005.0
2005-02-11 05:00:00,136.143,136.273,136.109,136.26,4962499992.0
2005-02-11 06:00:00,136.252,136.272,136.208,136.25,5121899995.0
2005-02-11 07:00:00,136.255,136.264,136.137,136.195,4748800002.0
2005-02-11 08:00:00,136.188,136.207,136.047,136.158,6130899983.0
2005-02-11 09:00:00,136.145,136.173,135.881,135.881,5538600002.0
2005-02-11 10:00:00,135.859,135.946,135.782,135.799,5623199981.0
2005-02-11 11:00:00,135.806,135.92,135.789,135.871,6171999999.0
2005-02-11 12:00:00,135.873,135.999,135.829,135.951,5629899983.0
2005-02-11 13:00:00,135.963,136.069,135.942,136.044,5036299999.0
2005-02-11 14:00:00,136.048,136.117,135.981,136.081,5608899999.0
2005-02-11 15:00:00,136.103,136.135,135.922,136.013,5572099997.0
2005-02-11 16:00:00,135.997,136.082,135.933,135.989,5325899988.0
2005-02-11 17:00:00,135.999,136.025,135.889,136.012,5726299992.0
2005-02-11 18:00:00,136.042,136.134,135.96,136.005,56012899975.0
2005-02-11 19:00:00,135.987,136.025,135.841,135.904,30221799962.0
2005-02-11 20:00:00,135.913,136.069,135.818,136.003,36513899926.0
2005-02-11 21:00:00,136.011,136.13,135.958,136.12,23648799974.0
2005-02-11 22:00:00,136.117,136.121,135.899,136.062,11274699987.0
2005-02-11 23:00:00,136.076,136.076,135.894,135.99,5326099985.0
2005-02-14 00:00:00,135.715,135.863,135.705,135.844,5244499990.0
2005-02-14 01:00:00,135.832,135.982,135.789,135.887,6288999969.0
2005-02-14 02:00:00,135.882,135.882,135.366,135.585,5310899997.0
2005-02-14 03:00:00,135.591,135.939,135.581,135.73,6216099970.0
2005-02-14 04:00:00,135.747,135.826,135.696,135.741,5257499985.0
2005-02-14 05:00:00,135.757,135.829,135.699,135.719,5743699984.0
2005-02-14 06:00:00,135.71,135.756,135.581,135.615,5068999995.0
2005-02-14 07:00:00,135.602,135.633,135.509,135.567,6182000012.0
2005-02-14 08:00:00,135.585,135.668,135.556,135.556,5918499987.0
2005-02-14 09:00:00,135.56,135.834,135.558,135.828,6162999996.0
2005-02-14 10:00:00,135.835,135.978,135.72,135.904,6191899989.0
2005-02-14 11:00:00,135.902,135.941,135.83,135.926,6147699987.0
2005-02-14 12:00:00,135.933,136.056,135.899,136.02,5535799981.0
2005-02-14 13:00:00,136.038,136.188,135.982,136.157,5516099998.0
2005-02-14 14:00:00,136.166,136.211,136.042,136.166,5726099979.0
2005-02-14 15:00:00,136.183,136.236,136.028,136.212,5488999988.0
2005-02-14 16:00:00,136.215,136.236,135.933,136.04,5431200002.0
2005-02-14 17:00:00,136.044,136.179,135.861,136.17,5805399989.0
2005-02-14 18:00:00,136.164,136.225,136.039,136.202,54893199907.0
2005-02-14 19:00:00,136.2,136.33,136.129,136.27,30344099985.0
2005-02-14 20:00:00,136.275,136.341,136.221,136.252,36538299948.0
2005-02-14 21:00:00,136.261,136.363,136.212,136.293,23845599968.0
2005-02-14 22:00:00,136.291,136.323,136.066,136.228,11367699967.0
2005-02-14 23:00:00,136.259,136.38,136.067,136.338,5117299992.0
2005-02-15 00:00:00,136.332,136.378,136.197,136.263,5641499985.0
2005-02-15 01:00:00,136.303,136.41,136.222,136.316,5615499983.0
2005-02-15 02:00:00,136.317,136.425,136.307,136.405,6007899986.0
2005-02-15 03:00:00,136.435,136.535,136.383,136.497,5689200012.0
2005-02-15 04:00:00,136.483,136.536,136.4,136.405,5172000006.0
2005-02-15 05:00:00,136.404,136.45,136.371,136.414,4722900003.0
2005-02-15 06:00:00,136.406,136.484,136.368,136.42,5329999992.0
2005-02-15 07:00:00,136.436,136.443,136.274,136.317,5340499976.0
2005-02-15 08:00:00,136.312,136.319,136.137,136.199,5400199993.0
2005-02-15 09:00:00,136.193,136.219,136.067,136.166,5744699975.0
2005-02-15 10:00:00,136.148,136.318,136.069,136.309,5839499983.0
2005-02-15 11:00:00,136.31,136.387,136.228,136.308,5423199997.0
2005-02-15 12:00:00,136.337,136.369,136.027,136.087,5846699969.0
2005-02-15 13:00:00,136.09,136.158,136.061,136.131,5363799984.0
2005-02-15 14:00:00,136.142,136.303,136.118,136.197,5305999973.0
2005-02-15 15:00:00,136.213,136.574,136.192,136.497,6234699985.0
2005-02-15 16:00:00,136.523,136.523,136.154,136.199,6039299991.0
2005-02-15 17:00:00,136.21,136.22,135.724,135.727,5504200001.0
2005-02-15 18:00:00,135.762,135.825,135.537,135.646,55200199864.0
2005-02-15 19:00:00,135.651,135.857,135.55,135.846,30801500013.0
2005-02-15 20:00:00,135.848,135.85,135.699,135.7,36289299958.0
2005-02-15 21:00:00,135.741,135.961,135.695,135.912,24494499996.0
2005-02-15 22:00:00,135.907,135.93,135.833,135.87,12086299962.0
2005-02-15 23:00:00,135.897,136.007,135.86,135.981,5302199993.0
2005-02-16 00:00:00,135.973,136.026,135.91,135.953,5351599998.0
2005-02-16 01:00:00,135.959,136.165,135.722,136.068,5669100000.0
2005-02-16 02:00:00,136.063,136.164,136.034,136.08,5407499981.0
2005-02-16 03:00:00,136.107,136.157,136.074,136.115,4531199991.0
2005-02-16 04:00:00,136.112,136.365,136.09,136.365,4934299987.0
2005-02-16 05:00:00,136.384,136.47,136.335,136.37,5371199986.0
2005-02-16 06:00:00,136.355,136.545,136.345,136.528,5126699994.0
2005-02-16 07:00:00,136.54,136.847,136.513,136.811,5309199985.0
2005-02-16 08:00:00,136.818,136.836,136.673,136.74,5293600000.0
2005-02-16 09:00:00,136.741,136.871,136.702,136.723,5331699983.0
2005-02-16 10:00:00,136.723,136.772,136.596,136.698,5779899968.0
2005-02-16 11:00:00,136.707,136.879,136.703,136.82,5945200000.0
2005-02-16 12:00:00,136.822,136.885,136.761,136.856,6050799988.0
2005-02-16 13:00:00,136.862,137.063,136.834,136.891,5182900020.0
2005-02-16 14:00:00,136.891,136.917,136.663,136.894,5519499995.0
2005-02-16 15:00:00,136.91,137.025,136.81,136.878,5704699988.0
2005-02-16 16:00:00,136.874,136.952,136.736,136.915,6062599986.0
2005-02-16 17:00:00,136.893,137.025,136.679,136.902,5464399985.0
2005-02-16 18:00:00,136.903,137.228,136.679,137.193,57063699946.0
2005-02-16 19:00:00,137.215,137.29,137.075,137.277,30926499950.0
2005-02-16 20:00:00,137.289,137.304,137.176,137.244,37379399963.0
2005-02-16 21:00:00,137.245,137.387,137.195,137.264,24024599983.0
2005-02-16 22:00:00,137.265,137.386,137.232,137.275,11481199991.0
2005-02-16 23:00:00,137.302,137.371,137.275,137.335,4991599997.0
2005-02-17 00:00:00,137.32,137.337,136.828,137.226,5666199991.0
2005-02-17 01:00:00,137.225,137.427,137.225,137.384,5954599992.0
2005-02-17 02:00:00,137.382,137.611,137.328,137.465,5818199983.0
2005-02-17 03:00:00,137.467,137.569,137.354,137.359,4864799986.0
2005-02-17 04:00:00,137.365,137.483,137.34,137.377,4407099994.0
2005-02-17 05:00:00,137.374,137.377,137.258,137.27,4719300010.0
2005-02-17 06:00:00,137.265,137.3,137.156,137.282,5297999998.0
2005-02-17 07:00:00,137.296,137.369,137.235,137.332,5163799984.0
2005-02-17 08:00:00,137.332,137.337,137.136,137.295,5325199994.0
2005-02-17 09:00:00,137.293,137.425,137.226,137.335,5841799983.0
2005-02-17 10:00:00,137.344,137.565,137.266,137.516,5861899994.0
2005-02-17 11:00:00,137.537,137.649,137.419,137.501,5873999998.0
2005-02-17 12:00:00,137.499,137.683,137.463,137.616,6072399990.0
2005-02-17 13:00:00,137.613,137.715,137.581,137.699,5422200000.0
2005-02-17 14:00:00,137.709,137.832,137.596,137.737,5960599993.0
2005-02-17 15:00:00,137.762,137.842,137.598,137.72,5825200014.0
2005-02-17 16:00:00,137.722,137.772,137.634,137.737,5925100001.0
2005-02-17 17:00:00,137.757,137.845,137.698,137.769,5539899992.0
2005-02-17 18:00:00,137.776,137.921,137.753,137.903,55504899972.0
2005-02-17 19:00:00,137.905,137.976,137.845,137.88,31858699991.0
2005-02-17 20:00:00,137.897,137.938,137.856,137.87,36038099957.0
2005-02-17 21:00:00,137.879,138.006,137.859,137.988,22844199955.0
2005-02-17 22:00:00,137.98,138.028,137.887,137.98,11790899980.0
2005-02-17 23:00:00,137.998,138.003,137.805,137.921,5256399982.0
2005-02-18 00:00:00,137.911,138.027,137.857,137.961,4761400009.0
2005-02-18 01:00:00,137.983,137.988,137.815,137.89,6099099991.0
2005-02-18 02:00:00,137.898,137.969,137.836,137.952,5201399992.0
2005-02-18 03:00:00,137.937,137.956,137.776,137.793,4925799998.0
2005-02-18 04:00:00,137.797,137.837,137.78,137.82,4877399989.0
2005-02-18 05:00:00,137.809,137.862,137.8,137.838,4685700001.0
2005-02-18 06:00:00,137.832,137.848,137.751,137.817,5016599992.0
2005-02-18 07:00:00,137.801,137.909,137.774,137.891,5210999993.0
2005-02-18 08:00:00,137.882,137.93,137.841,137.885,5515400015.0
2005-02-18 09:00:00,137.881,137.924,137.503,137.556,5250299998.0
2005-02-18 10:00:00,137.544,137.641,137.471,137.609,5794700000.0
2005-02-18 11:00:00,137.611,137.684,137.532,137.59,5817299985.0
2005-02-18 12:00:00,137.605,137.614,137.462,137.51,5629900002.0
2005-02-18 13:00:00,137.537,137.657,137.47,137.472,5483199988.0
2005-02-18 14:00:00,137.498,137.655,137.462,137.632,5616199991.0
2005-02-18 15:00:00,137.648,137.808,137.512,137.789,5574199977.0
2005-02-18 16:00:00,137.802,138.03,137.769,137.981,5880299962.0
2005-02-18 17:00:00,137.98,138.172,137.813,138.107,5826899991.0
2005-02-18 18:00:00,138.093,138.239,138.044,138.218,57550199957.0
2005-02-18 19:00:00,138.215,138.268,138.015,138.068,30303399969.0
2005-02-18 20:00:00,138.097,138.145,138.045,138.048,36207699944.0
2005-02-18 21:00:00,138.049,138.106,137.994,138.071,23428399982.0
2005-02-18 22:00:00,138.095,138.095,137.997,138.045,11779999970.0
2005-02-18 23:00:00,138.06,138.089,137.972,138.069,5246499989.0
2005-02-21 00:00:00,137.859,138.077,137.859,138.04,6061499987.0
2005-02-21 01:00:00,137.956,138.178,137.956,138.058,5375699985.0
2005-02-21 02:00:00,138.065,138.105,137.972,137.99,5792799978.0
2005-02-21 03:00:00,137.999,138.047,137.9,137.924,5207200025.0
2005-02-21 04:00:00,137.933,138.07,137.921,138.01,5272599998.0
2005-02-21 05:00:00,138.006,138.006,137.798,137.862,4547300006.0
2005-02-21 06:00:00,137.834,138.011,137.822,138.001,5424900011.0
2005-02-21 07:00:00,138.004,138.043,137.912,137.979,5267699983.0
2005-02-21 08:00:00,137.972,137.992,137.898,137.967,5396499983.0
2005-02-21 09:00:00,137.955,138.122,137.921,138.042,5408199990.0
2005-02-21 10:00:00,138.038,138.144,137.907,137.909,5633899993.0
2005-02-21 11:00:00,137.909,137.927,137.78,137.837,6075000005.0
2005-02-21 12:00:00,137.833,137.898,137.715,137.765,5765099984.0
2005-02-21 13:00:00,137.777,137.875,137.718,137.727,4900599987.0
2005-02-21 14:00:00,137.738,137.79,137.709,137.75,5671400001.0
2005-02-21 15:00:00,137.763,137.782,137.619,137.645,5056000019.0
2005-02-21 16:00:00,137.653,137.811,137.61,137.73,6018999988.0
2005-02-21 17:00:00,137.746,137.811,137.696,137.771,5488399991.0
2005-02-21 18:00:00,137.783,137.868,137.689,137.844,55720699885.0
2005-02-21 19:00:00,137.845,137.893,137.82,137.868,30584999956.0
2005-02-21 20:00:00,137.878,137.93,137.783,137.836,36551599921.0
2005-02-21 21:00:00,137.83,137.909,137.786,137.88,22711099980.0
2005-02-21 22:00:00,137.888,137.942,137.859,137.891,11558499962.0
2005-02-21 23:00:00,137.91,137.928,137.797,137.918,4920500008.0
2005-02-22 00:00:00,137.904,137.925,137.677,137.677,5233799997.0
2005-02-22 01:00:00,137.675,137.714,137.612,137.708,5850399983.0
2005-02-22 02:00:00,137.71,137.881,137.689,137.816,5526800010.0
2005-02-22 03:00:00,137.81,137.81,137.399,137.473,5074800002.0
2005-02-22 04:00:00,137.461,137.461,137.22,137.368,5627999980.0
2005-02-22 05:00:00,137.347,138.098,137.312,137.958,5896599998.0
2005-02-22 06:00:00,137.95,137.959,137.782,137.784,5506700012.0
2005-02-22 07:00:00,137.812,137.971,137.716,137.885,5503600007.0
2005-02-22 08:00:00,137.877,137.917,137.694,137.81,5811400003.0
2005-02-22 09:00:00,137.823,137.846,137.656,137.823,5871499994.0
2005-02-22 10:00:00,137.81,137.876,137.347,137.412,5652399973.0
2005-02-22 11:00:00,137.421,137.438,137.089,137.234,5372299994.0
2005-02-22 12:00:00,137.246,137.356,137.146,137.294,5779299990.0
2005-02-22 13:00:00,137.305,137.361,137.175,137.326,5441200006.0
2005-02-22 14:00:00,137.351,137.465,137.284,137.317,5793199991.0
2005-02-22 15:00:00,137.312,137.631,137.301,137.596,5630399989.0
2005-02-22 16:00:00,137.595,137.658,137.504,137.605,5497999991.0
2005-02-22 17:00:00,137.598,137.726,137.454,137.726,5983799998.0
2005-02-22 18:00:00,137.755,137.856,137.641,137.847,54512699898.0
2005-02-22 19:00:00,137.851,137.91,137.746,137.88,30262399985.0
2005-02-22 20:00:00,137.885,138.08,137.759,138.07,37698399978.0
2005-02-22 21:00:00,138.075,138.105,137.957,137.958,22855599967.0
2005-02-22 22:00:00,137.98,138.004,137.883,137.894,11385999961.0
2005-02-22 23:00:00,137.915,137.937,137.818,137.908,5151399999.0
2005-02-23 00:00:00,137.892,138.061,137.811,138.047,5761599983.0
2005-02-23 01:00:00,138.037,138.277,138.011,138.219,5674499986.0
2005-02-23 02:00:00,138.208,138.509,138.012,138.359,5330100006.0
2005-02-23 03:00:00,138.388,138.525,138.37,138.399,5099599999.0
2005-02-23 04:00:00,138.402,138.777,138.384,138.77,5616299996.0
2005-02-23 05:00:00,138.775,138.804,138.49,138.607,4594900005.0
2005-02-23 06:00:00,138.546,138.668,138.507,138.563,6002999964.0
2005-02-23 07:00:00,138.572,138.64,138.54,138.592,5696199996.0
2005-02-23 08:00:00,138.568,138.708,138.533,138.648,5989299974.0
2005-02-23 09:00:00,138.656,138.656,138.322,138.389,5297499984.0
2005-02-23 10:00:00,138.383,138.488,138.257,138.309,6043299980.0
2005-02-23 11:00:00,138.233,138.508,138.229,138.428,6330399998.0
2005-02-23 12:00:00,138.438,138.526,138.378,138.467,5410199981.0
2005-02-23 13:00:00,138.478,138.502,138.248,138.268,5688099999.0
2005-02-23 14:00:00,138.268,138.343,138.161,138.333,5981800003.0
2005-02-23 15:00:00,138.37,138.497,138.271,138.46,5884999993.0
2005-02-23 16:00:00,138.463,138.498,138.266,138.477,5871999977.0
2005-02-23 17:00:00,138.486,138.676,138.486,138.593,5866900006.0
2005-02-23 18:00:00,138.617,138.71,138.48,138.692,55625599945.0
2005-02-23 19:00:00,138.686,138.711,138.491,138.556,32381499971.0
2005-02-23 20:00:00,138.568,138.686,138.484,138.6,35251699992.0
2005-02-23 21:00:00,138.607,138.724,138.509,138.585,24359599956.0
2005-02-23 22:00:00,138.581,138.704,138.514,138.519,11935099979.0
2005-02-23 23:00:00,138.542,138.555,138.424,138.483,5262099990.0
2005-02-24 00:00:00,138.472,138.636,138.425,138.595,5667399980.0
2005-02-24 01:00:00,138.598,138.673,138.531,138.642,6402399975.0
2005-02-24 02:00:00,138.675,138.68,138.507,138.568,5382100003.0
2005-02-24 03:00:00,138.584,138.607,138.515,138.587,4923699987.0
2005-02-24 04:00:00,138.583,138.631,138.514,138.601,4963899989.0
2005-02-24 05:00:00,138.615,138.686,138.578,138.671,4472300002.0
2005-02-24 06:00:00,138.67,138.709,138.582,138.623,5618999989.0
2005-02-24 07:00:00,138.628,138.691,138.582,138.683,5568700015.0
2005-02-24 08:00:00,138.683,138.748,138.595,138.619,5728900021.0
2005-02-24 09:00:00,138.617,138.619,138.432,138.515,5403899978.0
2005-02-24 10:00:00,138.522,138.87,138.473,138.858,5797699999.0
2005-02-24 11:00:00,138.869,139.165,138.814,139.065,5764899998.0
2005-02-24 12:00:00,139.058,139.116,138.947,139.043,5598299995.0
2005-02-24 13:00:00,139.073,139.073,138.888,138.936,5203299990.0
2005-02-24 14:00:00,138.96,139.081,138.897,139.065,5970199969.0
2005-02-24 15:00:00,139.088,139.091,138.905,139.014,5504299981.0
2005-02-24 16:00:00,139.007,139.146,138.871,139.098,5420099991.0
2005-02-24 17:00:00,139.104,139.188,139.003,139.147,5688499996.0
2005-02-24 18:00:00,139.167,139.232,138.955,139.154,57002499911.0
2005-02-24 19:00:00,139.172,139.242,139.085,139.2,30867799997.0
2005-02-24 20:00:00,139.215,139.298,139.089,139.16,36685599934.0
2005-02-24 21:00:00,139.159,139.242,139.086,139.123,23522999954.0
2005-02-24 22:00:00,139.117,139.189,139.086,139.153,11388699986.0
2005-02-24 23:00:00,139.172,139.18,138.981,139.047,5375999988.0
2005-02-25 00:00:00,139.042,139.116,138.93,139.01,6302099975.0
2005-02-25 01:00:00,139.01,139.162,138.884,139.056,5840000003.0
2005-02-25 02:00:00,139.059,139.111,138.957,139.074,5970699984.0
2005-02-25 03:00:00,139.08,139.132,139.021,139.037,5177899990.0
2005-02-25 04:00:00,139.039,139.097,139.007,139.064,4992299984.0
2005-02-25 05:00:00,139.07,139.166,138.951,139.08,5174899982.0
2005-02-25 06:00:00,139.089,139.149,138.951,139.068,5245099997.0
2005-02-25 07:00:00,139.08,139.108,138.979,139.04,5061500003.0
2005-02-25 08:00:00,139.035,139.085,138.959,139.058,5511000001.0
2005-02-25 09:00:00,139.053,139.058,138.763,138.895,5273899986.0
2005-02-25 10:00:00,138.892,138.949,138.779,138.904,6403999999.0
2005-02-25 11:00:00,138.915,139.043,138.808,138.808,6311399990.0
2005-02-25 12:00:00,138.801,138.81,138.52,138.608,5989699977.0
2005-02-25 13:00:00,138.612,138.779,138.519,138.702,5810799981.0
2005-02-25 14:00:00,138.713,138.774,138.596,138.688,5357199989.0
2005-02-25 15:00:00,138.698,138.954,138.635,138.78,5884299994.0
2005-02-25 16:00:00,138.79,138.834,138.634,138.707,6599300001.0
2005-02-25 17:00:00,138.744,138.771,138.612,138.722,5389599976.0
2005-02-25 18:00:00,138.757,138.895,138.7,138.783,54814199876.0
2005-02-25 19:00:00,138.794,139.062,138.708,139.046,30674699968.0
2005-02-25 20:00:00,139.058,139.215,139.003,139.17,35846799946.0
2005-02-25 21:00:00,139.172,139.347,139.156,139.283,22829499993.0
2005-02-25 22:00:00,139.308,139.345,139.163,139.236,11223099983.0
2005-02-25 23:00:00,139.252,139.361,139.223,139.35,5963899981.0
2005-02-28 00:00:00,139.335,139.408,139.292,139.305,5497199968.0
2005-02-28 01:00:00,139.332,139.377,138.823,138.898,5789499986.0
2005-02-28 02:00:00,138.875,138.985,138.76,138.87,5834300001.0
2005-02-28 03:00:00,138.879,138.976,138.848,138.915,6298699981.0
2005-02-28 04:00:00,138.929,139.138,138.915,139.086,5242299981.0
2005-02-28 05:00:00,139.103,139.114,138.966,138.982,5260299989.0
2005-02-28 06:00:00,138.974,138.994,138.836,138.847,5356699976.0
2005-02-28 07:00:00,138.862,138.895,138.666,138.695,5065599982.0
2005-02-28 08:00:00,138.695,138.853,138.64,138.815,6666699995.0
2005-02-28 09:00:00,138.809,138.815,138.54,138.545,5146700003.0
2005-02-28 10:00:00,138.538,138.541,138.301,138.367,6097899999.0
2005-02-28 11:00:00,138.393,138.44,138.311,138.346,5909299973.0
2005-02-28 12:00:00,138.334,138.418,138.292,138.327,5677099992.0
2005-02-28 13:00:00,138.33,138.385,138.142,138.161,5840699982.0
2005-02-28 14:00:00,138.171,138.208,138.116,138.174,5757999979.0
2005-02-28 15:00:00,138.192,138.218,138.012,138.166,5768799981.0
2005-02-28 16:00:00,138.148,138.247,138.021,138.064,6006800001.0
2005-02-28 17:00:00,138.07,138.406,138.029,138.405,6072099997.0
2005-02-28 18:00:00,138.404,138.411,138.223,138.277,56384499980.0
2005-02-28 19:00:00,138.281,138.454,138.254,138.421,31616899932.0
2005-02-28 20:00:00,138.442,138.521,138.35,138.385,35985499986.0
2005-02-28 21:00:00,138.378,138.484,138.308,138.347,24229699985.0
2005-02-28 22:00:00,138.362,138.454,138.211,138.391,11222199997.0
2005-02-28 23:00:00,138.417,138.452,138.229,138.345,6085100024.0
2005-03-01 00:00:00,138.343,138.384,138.116,138.15,5535400000.0
2005-03-01 01:00:00,138.165,138.268,138.12,138.164,5427799972.0
2005-03-01 02:00:00,138.162,138.182,138.048,138.106,5544699983.0
2005-03-01 03:00:00,138.107,138.218,138.021,138.026,4953899995.0
2005-03-01 04:00:00,138.033,138.206,138.028,138.071,5104799997.0
2005-03-01 05:00:00,138.067,138.075,137.854,137.988,5915200003.0
2005-03-01 06:00:00,137.972,138.078,137.856,137.861,5566599995.0
2005-03-01 07:00:00,137.884,137.94,137.853,137.927,5378800005.0
2005-03-01 08:00:00,137.915,137.939,137.803,137.852,5667199977.0
2005-03-01 09:00:00,137.853,138.075,137.795,138.042,5276700006.0
2005-03-01 10:00:00,138.027,138.109,137.94,138.05,5804499993.0
2005-03-01 11:00:00,138.08,138.08,137.729,137.785,5988300004.0
2005-03-01 12:00:00,137.782,137.835,137.634,137.692,5871999979.0
2005-03-01 13:00:00,137.707,137.831,137.682,137.773,5237000000.0
2005-03-01 14:00:00,137.806,137.918,137.767,137.879,5500099995.0
2005-03-01 15:00:00,137.888,137.898,137.576,137.6,5845599987.0
2005-03-01 16:00:00,137.57,137.64,137.439,137.467,5593499995.0
2005-03-01 17:00:00,137.465,137.708,137.415,137.693,5442699997.0
2005-03-01 18:00:00,137.673,137.899,137.547,137.59,55440799892.0
2005-03-01 19:00:00,137.583,137.681,137.478,137.501,31894199969.0
2005-03-01 20:00:00,137.507,137.606,137.477,137.563,36412299911.0
2005-03-01 21:00:00,137.57,137.609,137.51,137.539,23967799976.0
2005-03-01 22:00:00,137.54,137.649,137.449,137.577,11746399995.0
2005-03-01 23:00:00,137.611,137.751,137.579,137.626,6253599989.0
2005-03-02 00:00:00,137.612,137.663,137.499,137.583,5788399994.0
2005-03-02 01:00:00,137.595,137.618,137.464,137.561,5342399992.0
2005-03-02 02:00:00,137.562,137.681,137.445,137.6,5515799994.0
2005-03-02 03:00:00,137.607,137.713,137.55,137.567,5553299981.0
2005-03-02 04:00:00,137.559,137.714,137.559,137.691,5843299994.0
2005-03-02 05:00:00,137.678,137.794,137.647,137.762,5166400020.0
2005-03-02 06:00:00,137.773,137.814,137.694,137.714,5103799990.0
2005-03-02 07:00:00,137.723,137.742,137.627,137.655,5050500011.0
2005-03-02 08:00:00,137.652,137.791,137.642,137.775,5827599983.0
2005-03-02 09:00:00,137.77,137.933,137.62,137.715,5371699994.0
2005-03-02 10:00:00,137.712,137.79,137.545,137.583,5657299995.0
2005-03-02 11:00:00,137.59,137.718,137.556,137.636,5417399977.0
2005-03-02 12:00:00,137.632,137.797,137.532,137.627,5491699997.0
2005-03-02 13:00:00,137.635,137.682,137.514,137.537,5274999992.0
2005-03-02 14:00:00,137.546,137.588,137.382,137.415,5238699992.0
2005-03-02 15:00:00,137.438,137.452,137.307,137.312,6093400015.0
2005-03-02 16:00:00,137.306,137.561,137.3,137.455,5922899997.0
2005-03-02 17:00:00,137.455,137.585,137.387,137.503,5797600000.0
2005-03-02 18:00:00,137.495,137.565,137.387,137.432,55457299918.0
2005-03-02 19:00:00,137.438,137.475,137.368,137.418,30605899961.0
2005-03-02 20:00:00,137.427,137.533,137.399,137.518,36296399955.0
2005-03-02 21:00:00,137.519,137.62,137.497,137.565,23163599992.0
2005-03-02 22:00:00,137.568,137.574,137.418,137.445,11523599985.0
2005-03-02 23:00:00,137.473,137.637,137.413,137.637,5195500016.0
2005-03-03 00:00:00,137.633,137.647,137.548,137.609,5083199987.0
2005-03-03 01:00:00,137.587,137.658,137.568,137.596,5685899984.0
2005-03-03 02:00:00,137.632,137.789,137.602,137.782,5580899992.0
2005-03-03 03:00:00,137.782,137.783,137.676,137.695,5346599999.0
2005-03-03 04:00:00,137.695,137.721,137.642,137.711,5375700005.0
2005-03-03 05:00:00,137.709,137.752,137.669,137.725,4973000001.0
2005-03-03 06:00:00,137.721,137.786,137.664,137.72,4671499981.0
2005-03-03 07:00:00,137.713,137.738,137.644,137.677,4735199985.0
2005-03-03 08:00:00,137.67,137.701,137.64,137.692,5821499994.0
2005-03-03 09:00:00,137.679,138.054,137.67,137.93,5410599989.0
2005-03-03 10:00:00,137.938,138.056,137.83,137.932,5989600000.0
2005-03-03 11:00:00,137.937,138.049,137.855,137.888,6440499982.0
2005-03-03 12:00:00,137.897,137.968,137.886,137.917,5400799987.0
2005-03-03 13:00:00,137.93,137.987,137.768,137.772,4958799983.0
2005-03-03 14:00:00,137.777,137.837,137.7,137.764,5901499999.0
2005-03-03 15:00:00,137.775,137.86,137.645,137.805,5612999980.0
2005-03-03 16:00:00,137.808,137.857,137.681,137.732,4922199992.0
2005-03-03 17:00:00,137.745,137.831,137.66,137.82,5597499979.0
2005-03-03 18:00:00,137.852,138.06,137.733,137.996,54583299916.0
2005-03-03 19:00:00,137.995,138.055,137.852,137.898,30351899954.0
2005-03-03 20:00:00,137.912,138.129,137.881,137.963,35339999970.0
2005-03-03 21:00:00,137.962,138.005,137.923,137.97,23550999955.0
2005-03-03 22:00:00,137.957,138.059,137.923,137.975,11636299990.0
2005-03-03 23:00:00,137.994,138.032,137.946,137.985,5379200002.0
2005-03-04 00:00:00,137.97,138.023,137.925,137.938,5877699990.0
2005-03-04 01:00:00,137.937,138.034,137.928,138.003,6330699999.0
2005-03-04 02:00:00,138.003,138.113,137.982,138.107,5337299975.0
2005-03-04 03:00:00,138.138,138.272,138.093,138.144,5071899991.0
2005-03-04 04:00:00,138.147,138.163,138.071,138.128,4711899983.0
2005-03-04 05:00:00,138.133,138.153,138.076,138.076,5011300026.0
2005-03-04 06:00:00,138.09,138.154,138.009,138.009,5273499996.0
2005-03-04 07:00:00,138.07,138.141,138.013,138.141,4989899981.0
2005-03-04 08:00:00,138.137,138.292,138.075,138.292,6038200008.0
2005-03-04 09:00:00,138.27,138.292,138.148,138.218,5412799992.0
2005-03-04 10:00:00,138.223,138.287,138.117,138.254,5444099972.0
2005-03-04 11:00:00,138.264,138.297,138.183,138.252,5800499973.0
2005-03-04 12:00:00,138.256,138.269,138.112,138.112,5402399995.0
2005-03-04 13:00:00,138.123,138.23,138.116,138.193,5472499995.0
2005-03-04 14:00:00,138.216,138.33,138.17,138.218,6085499997.0
2005-03-04 15:00:00,138.232,138.426,138.158,138.345,5943299996.0
2005-03-04 16:00:00,138.36,138.472,138.125,138.283,6185699998.0
2005-03-04 17:00:00,138.283,138.362,138.124,138.296,5562399992.0
2005-03-04 18:00:00,138.278,138.404,138.218,138.301,56894599918.0
2005-03-04 19:00:00,138.296,138.489,138.272,138.476,31288699935.0
2005-03-04 20:00:00,138.48,138.52,138.312,138.401,38146899979.0
2005-03-04 21:00:00,138.405,138.56,138.359,138.514,23463099965.0
2005-03-04 22:00:00,138.515,138.676,138.457,138.635,10769699986.0
2005-03-04 23:00:00,138.655,138.717,138.617,138.669,4569099979.0
2005-03-07 00:00:00,138.634,138.694,138.58,138.673,5431800004.0
2005-03-07 01:00:00,138.64,138.669,138.417,138.453,5511300002.0
2005-03-07 02:00:00,138.448,138.582,138.334,138.485,5348199989.0
2005-03-07 03:00:00,138.502,138.526,138.419,138.498,5246299993.0
2005-03-07 04:00:00,138.502,138.667,138.488,138.624,6133299980.0
2005-03-07 05:00:00,138.617,138.712,138.547,138.566,5454799987.0
2005-03-07 06:00:00,138.57,138.655,138.514,138.621,5121200001.0
2005-03-07 07:00:00,138.625,138.693,138.584,138.641,5320799999.0
2005-03-07 08:00:00,138.638,138.771,138.611,138.736,5625099987.0
2005-03-07 09:00:00,138.735,138.766,138.679,138.752,5723499980.0
2005-03-07 10:00:00,138.74,138.855,138.663,138.735,5931599979.0
2005-03-07 11:00:00,138.75,138.818,138.673,138.788,5807799985.0
2005-03-07 12:00:00,138.785,138.811,138.641,138.749,5444699987.0
2005-03-07 13:00:00,138.752,138.805,138.721,138.734,4772700003.0
2005-03-07 14:00:00,138.748,138.905,138.713,138.878,6097999982.0
2005-03-07 15:00:00,138.88,138.903,138.772,138.79,5707899984.0
2005-03-07 16:00:00,138.796,138.904,138.775,138.899,5473599988.0
2005-03-07 17:00:00,138.904,138.908,138.727,138.809,5333299979.0
2005-03-07 18:00:00,138.813,138.956,138.8,138.905,56328599990.0
2005-03-07 19:00:00,138.904,138.964,138.903,138.941,32382999984.0
2005-03-07 20:00:00,138.948,138.97,138.884,138.938,36361099948.0
2005-03-07 21:00:00,138.938,138.956,138.782,138.881,23286899955.0
2005-03-07 22:00:00,138.89,138.916,138.783,138.885,11745399971.0
2005-03-07 23:00:00,138.905,138.985,138.877,138.942,4449499989.0
2005-03-08 00:00:00,138.932,138.974,138.85,138.916,5251200005.0
2005-03-08 01:00:00,138.915,138.948,138.877,138.912,5818000019.0
2005-03-08 02:00:00,138.909,138.99,138.816,138.875,5289100003.0
2005-03-08 03:00:00,138.886,138.911,138.756,138.798,4611899989.0
2005-03-08 04:00:00,138.813,138.865,138.735,138.833,4609499999.0
2005-03-08 05:00:00,138.832,138.865,138.794,138.849,4928999975.0
2005-03-08 06:00:00,138.851,138.927,138.825,138.913,4816799985.0
2005-03-08 07:00:00,138.938,138.947,138.867,138.867,5100399985.0
2005-03-08 08:00:00,138.858,138.977,138.844,138.856,5681899992.0
2005-03-08 09:00:00,138.853,138.988,138.828,138.962,5466899996.0
2005-03-08 10:00:00,138.952,139.056,138.816,138.978,5489900007.0
2005-03-08 11:00:00,138.981,139.06,138.916,138.996,5707099988.0
2005-03-08 12:00:00,138.992,139.074,138.95,139.023,5629700011.0
2005-03-08 13:00:00,139.017,139.257,139.016,139.126,5055999972.0
2005-03-08 14:00:00,139.141,139.141,138.974,139.048,5682599982.0
2005-03-08 15:00:00,139.058,139.061,138.727,138.734,5656099989.0
2005-03-08 16:00:00,138.738,139.156,138.715,139.132,5985700007.0
2005-03-08 17:00:00,139.118,139.507,139.1,139.445,5628399987.0
2005-03-08 18:00:00,139.43,139.473,139.356,139.393,56686899926.0
2005-03-08 19:00:00,139.399,139.567,139.376,139.478,31467099960.0
2005-03-08 20:00:00,139.481,139.585,139.47,139.563,37571399974.0
2005-03-08 21:00:00,139.559,139.753,139.529,139.701,23516200016.0
2005-03-08 22:00:00,139.709,139.758,139.64,139.687,11383299978.0
2005-03-08 23:00:00,139.71,139.71,139.621,139.65,5304300000.0
2005-03-09 00:00:00,139.634,139.679,139.531,139.56,5475800013.0
2005-03-09 01:00:00,139.566,139.588,139.504,139.547,5691399987.0
2005-03-09 02:00:00,139.555,139.629,139.52,139.608,5573999997.0
2005-03-09 03:00:00,139.618,139.7,139.561,139.634,6017099977.0
2005-03-09 04:00:00,139.623,139.747,139.616,139.62,4649699990.0
2005-03-09 05:00:00,139.635,139.686,139.584,139.633,5085900008.0
2005-03-09 06:00:00,139.625,139.673,139.523,139.528,5844499995.0
2005-03-09 07:00:00,139.542,139.623,139.523,139.584,5095399990.0
2005-03-09 08:00:00,139.582,139.648,139.532,139.547,5345699986.0
2005-03-09 09:00:00,139.542,139.715,139.481,139.715,5222299997.0
2005-03-09 10:00:00,139.697,139.839,139.566,139.586,5681499997.0
2005-03-09 11:00:00,139.593,139.659,139.247,139.276,5857100017.0
2005-03-09 12:00:00,139.267,139.269,138.845,138.992,5813600008.0
2005-03-09 13:00:00,139.0,139.113,138.951,138.996,5416899970.0
2005-03-09 14:00:00,139.009,139.111,138.879,139.072,5840099993.0
2005-03-09 15:00:00,139.102,139.168,138.997,139.038,5433300002.0
2005-03-09 16:00:00,139.055,139.059,138.636,138.725,5480999988.0
2005-03-09 17:00:00,138.749,139.049,138.701,138.825,5916599995.0
2005-03-09 18:00:00,138.832,139.069,138.819,139.052,55886299898.0
2005-03-09 19:00:00,139.047,139.338,138.984,139.07,31377099989.0
2005-03-09 20:00:00,139.079,139.259,139.001,139.213,36590499944.0
2005-03-09 21:00:00,139.166,139.337,139.166,139.19,24833199955.0
2005-03-09 22:00:00,139.18,139.321,139.135,139.145,11077300022.0
2005-03-09 23:00:00,139.16,139.26,139.091,139.182,4921999984.0
2005-03-10 00:00:00,139.162,139.31,139.1,139.243,5386299981.0
2005-03-10 01:00:00,139.113,139.246,139.093,139.102,5840300002.0
2005-03-10 02:00:00,139.099,139.332,139.084,139.204,5434999977.0
2005-03-10 03:00:00,139.23,139.328,139.162,139.28,5519200002.0
2005-03-10 04:00:00,139.25,139.493,139.196,139.486,6085199994.0
2005-03-10 05:00:00,139.48,139.79,139.382,139.79,5006399991.0
2005-03-10 06:00:00,139.777,139.949,139.645,139.73,5253800007.0
2005-03-10 07:00:00,139.775,139.917,139.724,139.736,5313500017.0
2005-03-10 08:00:00,139.73,139.746,139.541,139.673,5729099995.0
2005-03-10 09:00:00,139.666,139.666,139.54,139.596,5682100004.0
2005-03-10 10:00:00,139.593,139.855,139.581,139.677,6350899979.0
2005-03-10 11:00:00,139.708,139.75,139.621,139.721,6131599987.0
2005-03-10 12:00:00,139.725,139.84,139.661,139.716,6127599986.0
2005-03-10 13:00:00,139.715,139.842,139.67,139.699,5407900005.0
2005-03-10 14:00:00,139.72,139.789,139.572,139.664,5884800001.0
2005-03-10 15:00:00,139.68,139.738,139.551,139.613,5751599985.0
2005-03-10 16:00:00,139.606,139.619,139.405,139.492,5624499999.0
2005-03-10 17:00:00,139.513,139.775,139.466,139.636,5791799993.0
2005-03-10 18:00:00,139.638,139.669,139.436,139.605,56677099880.0
2005-03-10 19:00:00,139.61,139.695,139.588,139.618,31381099949.0
2005-03-10 20:00:00,139.636,139.852,139.613,139.823,35539599924.0
2005-03-10 21:00:00,139.833,139.841,139.602,139.738,23567299988.0
2005-03-10 22:00:00,139.742,139.776,139.668,139.7,11555199971.0
2005-03-10 23:00:00,139.727,139.743,139.63,139.687,4950999984.0
2005-03-11 00:00:00,139.682,139.735,139.6,139.657,5618999988.0
2005-03-11 01:00:00,139.687,139.739,139.392,139.662,6034100007.0
2005-03-11 02:00:00,139.642,139.756,139.554,139.726,5300499990.0
2005-03-11 03:00:00,139.726,139.761,139.549,139.646,4508700003.0
2005-03-11 04:00:00,139.656,139.806,139.64,139.711,4656099999.0
2005-03-11 05:00:00,139.722,139.828,139.708,139.801,5245500006.0
2005-03-11 06:00:00,139.789,139.814,139.716,139.772,5418599995.0
2005-03-11 07:00:00,139.779,139.819,139.716,139.791,5478800000.0
2005-03-11 08:00:00,139.776,139.847,139.718,139.797,5505199989.0
2005-03-11 09:00:00,139.795,139.836,139.745,139.75,5403499992.0
2005-03-11 10:00:00,139.75,139.779,139.59,139.595,5636600009.0
2005-03-11 11:00:00,139.593,139.793,139.586,139.737,6043899999.0
2005-03-11 12:00:00,139.737,139.78,139.653,139.668,5493499993.0
2005-03-11 13:00:00,139.675,139.712,139.598,139.612,5189399985.0
2005-03-11 14:00:00,139.611,139.67,139.565,139.567,5560100001.0
2005-03-11 15:00:00,139.582,139.951,139.508,139.547,5624499985.0
2005-03-11 16:00:00,139.578,139.737,139.434,139.455,5555999991.0
2005-03-11 17:00:00,139.454,139.88,139.442,139.87,6124800003.0
2005-03-11 18:00:00,139.845,139.951,139.75,139.888,56054999927.0
2005-03-11 19:00:00,139.905,140.023,139.781,139.881,31365099986.0
2005-03-11 20:00:00,139.901,139.935,139.765,139.775,36221599951.0
2005-03-11 21:00:00,139.79,139.875,139.73,139.819,22938699960.0
2005-03-11 22:00:00,139.821,139.878,139.772,139.858,11050999996.0
2005-03-11 23:00:00,139.878,139.926,139.746,139.926,5416100001.0
2005-03-14 00:00:00,139.757,139.933,139.742,139.879,5864599980.0
2005-03-14 01:00:00,139.882,139.966,139.696,139.832,6414599965.0
2005-03-14 02:00:00,139.833,140.244,139.81,140.219,5394399998.0
2005-03-14 03:00:00,140.243,140.468,140.211,140.453,5478199993.0
2005-03-14 04:00:00,140.462,140.557,140.371,140.482,5169199983.0
2005-03-14 05:00:00,140.482,140.515,140.334,140.42,5113799986.0
2005-03-14 06:00:00,140.41,140.445,140.377,140.404,5241199980.0
2005-03-14 07:00:00,140.431,140.585,140.394,140.53,4977899996.0
2005-03-14 08:00:00,140.526,140.565,140.43,140.449,5622899977.0
2005-03-14 09:00:00,140.463,140.47,140.289,140.36,5449599986.0
2005-03-14 10:00:00,140.339,140.366,140.218,140.336,6215800003.0
2005-03-14 11:00:00,140.375,140.517,140.274,140.511,5636099981.0
2005-03-14 12:00:00,140.506,140.551,140.475,140.499,5901499995.0
2005-03-14 13:00:00,140.515,140.679,140.505,140.559,4888099993.0
2005-03-14 14:00:00,140.564,140.62,140.137,140.233,5260799979.0
2005-03-14 15:00:00,140.227,140.231,140.06,140.142,5671600005.0
2005-03-14 16:00:00,140.142,140.215,140.051,140.119,5610300013.0
2005-03-14 17:00:00,140.125,140.321,140.095,140.164,6438399999.0
2005-03-14 18:00:00,140.195,140.257,140.063,140.177,56836699941.0
2005-03-14 19:00:00,140.183,140.335,140.167,140.29,30996799971.0
2005-03-14 20:00:00,140.297,140.42,140.199,140.388,36847899931.0
2005-03-14 21:00:00,140.405,140.411,140.245,140.245,23194099971.0
2005-03-14 22:00:00,140.257,140.313,140.202,140.215,11182799974.0
2005-03-14 23:00:00,140.238,140.257,140.078,140.12,5231699974.0
2005-03-15 00:00:00,140.124,140.254,140.104,140.147,5101199976.0
2005-03-15 01:00:00,140.154,140.277,140.114,140.218,5697399984.0
2005-03-15 02:00:00,140.252,140.273,139.847,139.93,5514499996.0
2005-03-15 03:00:00,139.942,139.987,139.744,139.822,4991699992.0
2005-03-15 04:00:00,139.808,139.904,139.765,139.852,5924700001.0
2005-03-15 05:00:00,139.838,139.918,139.778,139.843,5064599983.0
2005-03-15 06:00:00,139.874,140.044,139.84,140.013,5558599979.0
2005-03-15 07:00:00,140.015,140.094,139.957,140.055,5154600013.0
2005-03-15 08:00:00,140.075,140.08,139.949,140.024,5052199981.0
2005-03-15 09:00:00,140.017,140.217,140.004,140.081,5967199995.0
2005-03-15 10:00:00,140.088,140.164,139.905,139.956,5838499988.0
2005-03-15 11:00:00,139.979,139.979,139.868,139.933,5708599996.0
2005-03-15 12:00:00,139.921,140.003,139.841,139.841,5821100015.0
2005-03-15 13:00:00,139.856,139.959,139.792,139.792,5230999990.0
2005-03-15 14:00:00,139.788,139.791,139.55,139.62,5336100006.0
2005-03-15 15:00:00,139.633,139.747,139.521,139.521,5821699998.0
2005-03-15 16:00:00,139.633,139.633,139.101,139.174,5828199963.0
2005-03-15 17:00:00,139.163,139.189,138.89,138.933,5885999992.0
2005-03-15 18:00:00,138.952,139.248,138.912,139.053,57839499918.0
2005-03-15 19:00:00,139.056,139.078,138.924,138.929,30462799978.0
2005-03-15 20:00:00,138.934,139.093,138.897,139.073,36438999896.0
2005-03-15 21:00:00,139.07,139.148,138.983,139.137,23628799980.0
2005-03-15 22:00:00,139.141,139.152,139.052,139.064,11428599989.0
2005-03-15 23:00:00,139.085,139.183,138.996,139.062,5310499987.0
2005-03-16 00:00:00,139.06,139.145,138.99,139.095,5299499982.0
2005-03-16 01:00:00,139.097,139.172,139.081,139.098,5382299991.0
2005-03-16 02:00:00,139.103,139.183,138.998,139.155,5581500005.0
2005-03-16 03:00:00,139.162,139.233,139.056,139.099,5530699982.0
2005-03-16 04:00:00,139.112,139.119,138.872,138.907,5593099979.0
2005-03-16 05:00:00,138.907,138.964,138.828,138.9,5240799974.0
2005-03-16 06:00:00,138.904,139.008,138.865,138.989,4891200001.0
2005-03-16 07:00:00,139.003,139.026,138.909,138.918,5662999988.0
2005-03-16 08:00:00,139.0,139.017,138.88,138.976,6058400015.0
2005-03-16 09:00:00,138.982,139.284,138.98,139.171,5527700010.0
2005-03-16 10:00:00,139.165,139.399,139.155,139.36,5416700000.0
2005-03-16 11:00:00,139.36,139.384,139.11,139.11,6106299989.0
2005-03-16 12:00:00,139.104,139.155,138.945,138.945,5230799979.0
2005-03-16 13:00:00,138.943,139.373,138.929,139.326,5432099991.0
2005-03-16 14:00:00,139.386,139.43,139.252,139.38,5369800009.0
2005-03-16 15:00:00,139.398,139.607,139.215,139.587,5652999983.0
2005-03-16 16:00:00,139.603,139.848,139.559,139.809,5835899982.0
2005-03-16 17:00:00,139.826,139.908,139.755,139.783,6503799996.0
2005-03-16 18:00:00,139.778,139.85,139.627,139.689,55438299891.0
2005-03-16 19:00:00,139.709,139.841,139.694,139.758,31707899943.0
2005-03-16 20:00:00,139.782,139.887,139.648,139.857,37042199947.0
2005-03-16 21:00:00,139.865,139.87,139.617,139.69,23650399959.0
2005-03-16 22:00:00,139.695,139.765,139.648,139.749,12058300020.0
2005-03-16 23:00:00,139.763,139.819,139.684,139.703,4987900005.0
2005-03-17 00:00:00,139.693,139.787,139.64,139.781,5023499988.0
2005-03-17 01:00:00,139.773,139.851,139.683,139.719,5466599988.0
2005-03-17 02:00:00,139.718,139.916,139.701,139.813,5434399988.0
2005-03-17 03:00:00,139.818,139.889,139.772,139.877,4939900006.0
2005-03-17 04:00:00,139.872,140.01,139.837,139.944,5436399984.0
2005-03-17 05:00:00,139.951,140.007,139.904,139.932,4779399989.0
2005-03-17 06:00:00,139.922,139.942,139.745,139.764,5546999991.0
2005-03-17 07:00:00,139.77,139.806,139.581,139.641,5483899992.0
2005-03-17 08:00:00,139.637,139.818,139.624,139.741,5730000009.0
2005-03-17 09:00:00,139.753,139.753,139.52,139.533,5220999980.0
2005-03-17 10:00:00,139.533,139.721,139.522,139.661,5793399993.0
2005-03-17 11:00:00,139.657,139.714,139.488,139.635,6104399980.0
2005-03-17 12:00:00,139.627,139.635,139.491,139.495,5527199996.0
2005-03-17 13:00:00,139.508,139.693,139.495,139.617,4957099999.0
2005-03-17 14:00:00,139.627,139.756,139.552,139.7,5892099993.0
2005-03-17 15:00:00,139.717,139.855,139.629,139.836,6207099994.0
2005-03-17 16:00:00,139.844,139.941,139.74,139.827,5496099992.0
2005-03-17 17:00:00,139.829,139.896,139.705,139.822,5778200008.0
2005-03-17 18:00:00,139.813,139.92,139.736,139.84,55073399935.0
2005-03-17 19:00:00,139.838,139.93,139.728,139.73,30599699962.0
2005-03-17 20:00:00,139.735,139.87,139.718,139.825,37166299990.0
2005-03-17 21:00:00,139.827,139.887,139.794,139.834,23292199951.0
2005-03-17 22:00:00,139.832,139.856,139.778,139.793,11823499991.0
2005-03-17 23:00:00,139.812,139.838,139.745,139.838,4409799991.0
2005-03-18 00:00:00,139.782,139.873,139.762,139.825,5019399978.0
2005-03-18 01:00:00,139.832,139.868,139.77,139.839,5728899995.0
2005-03-18 02:00:00,139.856,140.164,139.836,140.114,5736799992.0
2005-03-18 03:00:00,140.124,140.124,139.875,139.93,4932400005.0
2005-03-18 04:00:00,139.944,139.951,139.839,139.87,5056299992.0
2005-03-18 05:00:00,139.873,140.009,139.86,139.967,5114299987.0
2005-03-18 06:00:00,139.966,140.069,139.9,140.054,5128899994.0
2005-03-18 07:00:00,140.057,140.068,139.941,139.975,5631899997.0
2005-03-18 08:00:00,139.977,140.148,139.963,140.097,5860399977.0
2005-03-18 09:00:00,140.087,140.099,139.917,139.957,5720499990.0
2005-03-18 10:00:00,139.949,139.968,139.458,139.53,6374399990.0
2005-03-18 11:00:00,139.553,139.662,139.547,139.588,5701699984.0
2005-03-18 12:00:00,139.581,139.756,139.493,139.646,6041199981.0
2005-03-18 13:00:00,139.659,139.699,139.562,139.592,4429099990.0
2005-03-18 14:00:00,139.612,139.638,139.465,139.465,5912100006.0
2005-03-18 15:00:00,139.46,139.492,139.21,139.272,5346999996.0
2005-03-18 16:00:00,139.272,139.345,139.078,139.189,5684400004.0
2005-03-18 17:00:00,139.195,139.332,139.183,139.314,5504799989.0
2005-03-18 18:00:00,139.332,139.416,139.165,139.334,54981299943.0
2005-03-18 19:00:00,139.345,139.489,139.258,139.405,30322000004.0
2005-03-18 20:00:00,139.458,139.468,139.375,139.41,37344899919.0
2005-03-18 21:00:00,139.411,139.461,139.364,139.385,23177199987.0
2005-03-18 22:00:00,139.387,139.415,139.32,139.387,11153399972.0
2005-03-18 23:00:00,139.407,139.578,139.345,139.559,4988800000.0
2005-03-21 00:00:00,139.425,139.511,139.379,139.426,5468099986.0
2005-03-21 01:00:00,139.403,139.468,139.371,139.387,5416499986.0
2005-03-21 02:00:00,139.383,139.44,139.31,139.346,5277299984.0
2005-03-21 03:00:00,139.359,139.398,139.198,139.343,5272500000.0
2005-03-21 04:00:00,139.343,139.356,139.153,139.227,5920799990.0
2005-03-21 05:00:00,139.233,139.265,139.082,139.093,5885999970.0
2005-03-21 06:00:00,139.095,139.129,138.995,139.07,6049199995.0
2005-03-21 07:00:00,139.08,139.157,138.996,139.13,5153599998.0
2005-03-21 08:00:00,139.143,139.206,139.044,139.067,5421599992.0
2005-03-21 09:00:00,139.053,139.089,138.803,138.853,5621200001.0
2005-03-21 10:00:00,138.847,138.953,138.847,138.943,6101299996.0
2005-03-21 11:00:00,138.955,139.112,138.945,139.095,6171699990.0
2005-03-21 12:00:00,139.123,139.228,138.987,139.005,5668200001.0
2005-03-21 13:00:00,139.013,139.066,138.89,138.973,5264599982.0
2005-03-21 14:00:00,139.004,139.022,138.898,138.975,5840899989.0
2005-03-21 15:00:00,138.987,139.097,138.902,138.916,5321999996.0
2005-03-21 16:00:00,138.915,139.047,138.803,138.963,5378599996.0
2005-03-21 17:00:00,138.965,138.98,138.414,138.435,5628000001.0
2005-03-21 18:00:00,138.467,138.572,138.279,138.34,55485499889.0
2005-03-21 19:00:00,138.34,138.461,138.276,138.408,31011899956.0
2005-03-21 20:00:00,138.425,138.437,138.293,138.3,35678299945.0
2005-03-21 21:00:00,138.3,138.508,138.291,138.456,23924599976.0
2005-03-21 22:00:00,138.454,138.482,138.348,138.362,11829499969.0
2005-03-21 23:00:00,138.375,138.417,138.325,138.365,4798499990.0
2005-03-22 00:00:00,138.354,138.49,138.326,138.455,5986599986.0
2005-03-22 01:00:00,138.457,138.524,138.372,138.408,5622500007.0
2005-03-22 02:00:00,138.415,138.509,138.393,138.45,5728699993.0
2005-03-22 03:00:00,138.456,138.51,138.416,138.458,5167900000.0
2005-03-22 04:00:00,138.46,138.472,138.322,138.34,4541399979.0
2005-03-22 05:00:00,138.342,138.418,138.289,138.295,4871699999.0
2005-03-22 06:00:00,138.257,138.428,138.257,138.407,5269599990.0
2005-03-22 07:00:00,138.412,138.445,138.296,138.332,4921000003.0
2005-03-22 08:00:00,138.33,138.377,138.239,138.325,5562099993.0
2005-03-22 09:00:00,138.325,138.365,138.136,138.15,5239399985.0
2005-03-22 10:00:00,138.154,138.51,138.14,138.384,5420500001.0
2005-03-22 11:00:00,138.394,138.481,138.33,138.481,6030900001.0
2005-03-22 12:00:00,138.476,138.486,138.198,138.341,5692199989.0
2005-03-22 13:00:00,138.365,138.414,138.244,138.354,5478500002.0
2005-03-22 14:00:00,138.354,138.379,138.271,138.349,5865999989.0
2005-03-22 15:00:00,138.362,138.504,138.357,138.425,5087699979.0
2005-03-22 16:00:00,138.442,138.565,138.389,138.518,5402599997.0
2005-03-22 17:00:00,138.512,138.669,138.493,138.572,4952099998.0
2005-03-22 18:00:00,138.577,138.712,138.576,138.63,56113799952.0
2005-03-22 19:00:00,138.645,138.742,138.56,138.637,31323499990.0
2005-03-22 20:00:00,138.654,138.729,138.587,138.66,36228599927.0
2005-03-22 21:00:00,138.654,138.788,137.888,137.978,23883999962.0
2005-03-22 22:00:00,137.971,138.235,137.895,138.116,11215299968.0
2005-03-22 23:00:00,138.14,138.187,137.97,138.187,5846299987.0
2005-03-23 00:00:00,138.177,138.181,137.964,138.067,6224099985.0
2005-03-23 01:00:00,138.065,138.154,137.948,137.993,5838999981.0
2005-03-23 02:00:00,137.972,138.081,137.764,137.83,6107399993.0
2005-03-23 03:00:00,137.865,137.991,137.762,137.896,6424499974.0
2005-03-23 04:00:00,137.893,137.934,137.773,137.859,5942000000.0
2005-03-23 05:00:00,137.848,137.899,137.776,137.853,5969199986.0
2005-03-23 06:00:00,137.873,137.873,137.721,137.739,6603199996.0
2005-03-23 07:00:00,137.742,137.779,137.629,137.694,6544099991.0
2005-03-23 08:00:00,137.69,137.738,137.565,137.667,6377799990.0
2005-03-23 09:00:00,137.658,137.826,137.636,137.803,6399700009.0
2005-03-23 10:00:00,137.802,137.92,137.742,137.834,6183999979.0
2005-03-23 11:00:00,137.82,137.843,137.554,137.631,6620100009.0
2005-03-23 12:00:00,137.631,137.774,137.608,137.679,6295099974.0
2005-03-23 13:00:00,137.668,137.802,137.657,137.717,6247099986.0
2005-03-23 14:00:00,137.72,137.749,137.624,137.695,6425899988.0
2005-03-23 15:00:00,137.725,137.732,137.316,137.508,6817899971.0
2005-03-23 16:00:00,137.517,137.658,137.433,137.598,6042000015.0
2005-03-23 17:00:00,137.603,137.612,137.408,137.567,5969399991.0
2005-03-23 18:00:00,137.558,137.641,137.404,137.457,55867299900.0
2005-03-23 19:00:00,137.44,137.778,137.297,137.743,31063799964.0
2005-03-23 20:00:00,137.768,137.825,137.531,137.598,36446899936.0
2005-03-23 21:00:00,137.604,137.654,137.484,137.519,24229800015.0
2005-03-23 22:00:00,137.553,137.623,137.455,137.598,11353099994.0
2005-03-23 23:00:00,137.579,137.697,137.451,137.508,5802800007.0
2005-03-24 00:00:00,137.512,137.606,137.476,137.583,5861599982.0
2005-03-24 01:00:00,137.564,137.623,137.518,137.566,6119599991.0
2005-03-24 02:00:00,137.548,137.746,137.531,137.728,5991200008.0
2005-03-24 03:00:00,137.72,137.967,137.626,137.917,6337999985.0
2005-03-24 04:00:00,137.916,137.935,137.802,137.841,6784999968.0
2005-03-24 05:00:00,137.838,137.917,137.817,137.853,5760899995.0
2005-03-24 06:00:00,137.845,137.974,137.799,137.892,5927799989.0
2005-03-24 07:00:00,137.909,137.972,137.87,137.962,5862700009.0
2005-03-24 08:00:00,137.963,138.055,137.856,138.048,6452399999.0
2005-03-24 09:00:00,138.055,138.37,137.976,138.28,6148600006.0
2005-03-24 10:00:00,138.282,138.378,138.199,138.34,6167399990.0
2005-03-24 11:00:00,138.328,138.475,138.179,138.206,6213299998.0
2005-03-24 12:00:00,138.185,138.249,138.007,138.229,6229699987.0
2005-03-24 13:00:00,138.245,138.25,138.013,138.049,5963100000.0
2005-03-24 14:00:00,138.051,138.175,138.047,138.101,6093399976.0
2005-03-24 15:00:00,138.093,138.103,137.832,138.086,6654999988.0
2005-03-24 16:00:00,138.08,138.106,137.868,137.954,6618900002.0
2005-03-24 17:00:00,137.955,138.017,137.836,137.843,6036999990.0
2005-03-24 18:00:00,137.833,137.91,137.585,137.606,56862099894.0
2005-03-24 19:00:00,137.603,137.758,137.484,137.667,31377499946.0
2005-03-24 20:00:00,137.676,137.706,137.51,137.516,37776399932.0
2005-03-24 21:00:00,137.52,137.659,137.479,137.584,24291899982.0
2005-03-24 22:00:00,137.599,137.603,137.468,137.491,10985699972.0
2005-03-24 23:00:00,137.524,137.608,137.467,137.532,5827099997.0
2005-03-25 00:00:00,137.527,137.686,137.481,137.647,6054600014.0
2005-03-25 01:00:00,137.657,137.686,137.507,137.531,6147899999.0
2005-03-25 02:00:00,137.541,137.645,137.508,137.639,6232599991.0
2005-03-25 03:00:00,137.647,137.71,137.577,137.642,6313499989.0
2005-03-25 04:00:00,137.637,137.735,137.611,137.684,6314399998.0
2005-03-25 05:00:00,137.664,137.708,137.582,137.673,5489900006.0
2005-03-25 06:00:00,137.669,137.715,137.602,137.629,5830999987.0
2005-03-25 07:00:00,137.608,137.63,137.533,137.611,5846700002.0
2005-03-25 08:00:00,137.619,137.708,137.554,137.649,5928099988.0
2005-03-25 09:00:00,137.66,137.782,137.637,137.782,5899599998.0
2005-03-25 10:00:00,137.755,137.849,137.643,137.834,6133899979.0
2005-03-25 11:00:00,137.809,137.888,137.675,137.832,5686799991.0
2005-03-25 12:00:00,137.837,137.916,137.753,137.767,5985599993.0
2005-03-25 13:00:00,137.767,137.865,137.741,137.824,6120199999.0
2005-03-25 14:00:00,137.824,137.844,137.722,137.739,5670700000.0
2005-03-25 15:00:00,137.738,137.809,137.623,137.637,6101199983.0
2005-03-25 16:00:00,137.638,137.805,137.613,137.755,5972099995.0
2005-03-25 17:00:00,137.752,137.787,137.648,137.733,5582299990.0
2005-03-25 18:00:00,137.711,137.775,137.588,137.696,54066799881.0
2005-03-25 19:00:00,137.653,137.765,137.598,137.738,30509199939.0
2005-03-25 20:00:00,137.751,137.788,137.597,137.647,37104399961.0
2005-03-25 21:00:00,137.655,137.769,137.616,137.729,23095699971.0
2005-03-25 22:00:00,137.728,137.808,137.62,137.773,11538499964.0
2005-03-25 23:00:00,137.797,137.838,137.654,137.785,6120399995.0
2005-03-28 00:00:00,137.786,137.812,137.72,137.761,5586199986.0
2005-03-28 01:00:00,137.767,137.962,137.722,137.929,6588600012.0
2005-03-28 02:00:00,137.928,138.016,137.789,137.81,6443199987.0
2005-03-28 03:00:00,137.82,137.879,137.649,137.806,6099000004.0
2005-03-28 04:00:00,137.815,137.897,137.749,137.749,6688699977.0
2005-03-28 05:00:00,137.813,137.881,137.728,137.855,6430299992.0
2005-03-28 06:00:00,137.854,138.036,137.82,137.995,5919300003.0
2005-03-28 07:00:00,137.995,138.087,137.951,138.059,6000699996.0
2005-03-28 08:00:00,138.053,138.19,137.884,137.976,6294399980.0
2005-03-28 09:00:00,137.971,138.051,137.945,137.984,6522899999.0
2005-03-28 10:00:00,137.987,138.044,137.9,137.997,6571599990.0
2005-03-28 11:00:00,138.012,138.163,137.947,138.027,6414700010.0
2005-03-28 12:00:00,138.033,138.052,137.903,138.047,6487099988.0
2005-03-28 13:00:00,138.048,138.132,137.935,137.958,6094599993.0
2005-03-28 14:00:00,137.973,138.102,137.894,137.941,6319799986.0
2005-03-28 15:00:00,137.967,138.022,137.608,137.753,6631000001.0
2005-03-28 16:00:00,137.769,137.902,137.688,137.688,6531699982.0
2005-03-28 17:00:00,137.713,137.92,137.678,137.863,6674899981.0
2005-03-28 18:00:00,137.842,138.122,137.83,138.063,54375999925.0
2005-03-28 19:00:00,138.045,138.248,137.988,138.199,30677899932.0
2005-03-28 20:00:00,138.199,138.236,137.914,137.969,36607399921.0
2005-03-28 21:00:00,137.965,138.117,137.898,137.954,24098099984.0
2005-03-28 22:00:00,137.957,138.155,137.92,138.115,11684199986.0
2005-03-28 23:00:00,138.133,138.194,137.972,138.189,6729699993.0
2005-03-29 00:00:00,138.177,138.273,138.122,138.24,6247899987.0
2005-03-29 01:00:00,138.262,138.305,138.155,138.252,6655699994.0
2005-03-29 02:00:00,138.241,138.601,138.191,138.538,6375799997.0
2005-03-29 03:00:00,138.533,138.62,138.409,138.468,6304900004.0
2005-03-29 04:00:00,138.476,138.566,138.355,138.506,6986199998.0
2005-03-29 05:00:00,138.5,138.65,138.458,138.611,6867099992.0
2005-03-29 06:00:00,138.603,138.69,138.531,138.593,6730399974.0
2005-03-29 07:00:00,138.59,138.61,138.465,138.486,6077999995.0
2005-03-29 08:00:00,138.5,138.585,138.47,138.517,6834699989.0
2005-03-29 09:00:00,138.512,138.573,138.369,138.48,6538899991.0
2005-03-29 10:00:00,138.457,138.637,138.438,138.567,6462999988.0
2005-03-29 11:00:00,138.568,138.59,138.465,138.511,6363899980.0
2005-03-29 12:00:00,138.508,138.619,138.464,138.523,6480499995.0
2005-03-29 13:00:00,138.52,138.599,138.436,138.58,6931499993.0
2005-03-29 14:00:00,138.588,138.618,138.392,138.448,6417099985.0
2005-03-29 15:00:00,138.477,138.663,138.438,138.655,6815099982.0
2005-03-29 16:00:00,138.67,138.778,138.586,138.773,6788799985.0
2005-03-29 17:00:00,138.751,138.841,138.612,138.772,6649899975.0
2005-03-29 18:00:00,138.772,138.83,138.691,138.779,54849499978.0
2005-03-29 19:00:00,138.767,138.933,138.745,138.861,31718800010.0
2005-03-29 20:00:00,138.873,139.048,138.82,138.988,35679899935.0
2005-03-29 21:00:00,138.998,139.031,138.861,138.863,23829899977.0
2005-03-29 22:00:00,138.86,139.003,138.842,138.924,11319200018.0
2005-03-29 23:00:00,138.933,139.041,138.839,138.961,6579099989.0
2005-03-30 00:00:00,138.973,139.055,138.787,138.834,6237999998.0
2005-03-30 01:00:00,138.822,139.146,138.795,139.062,6223299991.0
2005-03-30 02:00:00,139.041,139.136,138.855,139.007,6673499994.0
2005-03-30 03:00:00,139.003,139.017,138.824,138.912,6564600003.0
2005-03-30 04:00:00,138.907,138.978,138.781,138.781,6366200000.0
2005-03-30 05:00:00,138.743,138.826,138.658,138.773,6739999995.0
2005-03-30 06:00:00,138.77,138.893,138.702,138.834,6169099986.0
2005-03-30 07:00:00,138.843,138.884,138.783,138.877,6197699980.0
2005-03-30 08:00:00,138.858,139.099,138.798,139.055,6333299982.0
2005-03-30 09:00:00,139.033,139.087,138.955,139.066,6409699986.0
2005-03-30 10:00:00,139.083,139.214,138.925,139.184,6735300017.0
2005-03-30 11:00:00,139.173,139.332,139.077,139.155,6126100004.0
2005-03-30 12:00:00,139.166,139.285,139.122,139.188,5952899993.0
2005-03-30 13:00:00,139.183,139.327,139.119,139.269,6665499984.0
2005-03-30 14:00:00,139.272,139.279,138.931,139.014,6269499981.0
2005-03-30 15:00:00,139.017,139.156,138.985,139.095,6701699995.0
2005-03-30 16:00:00,139.13,139.233,139.054,139.153,6532099988.0
2005-03-30 17:00:00,139.181,139.201,138.956,138.964,6494699996.0
2005-03-30 18:00:00,138.943,138.965,138.773,138.89,54863699958.0
2005-03-30 19:00:00,138.877,139.111,138.85,139.09,29830599967.0
2005-03-30 20:00:00,139.089,139.15,138.972,139.011,36944599945.0
2005-03-30 21:00:00,139.01,139.097,138.92,139.08,23725699990.0
2005-03-30 22:00:00,139.079,139.102,138.782,138.795,11537499970.0
2005-03-30 23:00:00,138.827,138.951,138.785,138.848,6715199974.0
2005-03-31 00:00:00,138.867,138.984,138.744,138.826,6624099987.0
2005-03-31 01:00:00,138.832,138.962,138.766,138.829,6557700005.0
2005-03-31 02:00:00,138.837,138.89,138.567,138.735,6559899986.0
2005-03-31 03:00:00,138.743,138.743,138.307,138.32,7239399966.0
2005-03-31 04:00:00,138.288,138.509,138.258,138.463,6652200000.0
2005-03-31 05:00:00,138.487,138.561,138.443,138.539,6405099995.0
2005-03-31 06:00:00,138.533,138.62,138.491,138.517,6711299997.0
2005-03-31 07:00:00,138.53,138.562,138.34,138.399,6498699994.0
2005-03-31 08:00:00,138.407,138.648,138.276,138.507,6445699968.0
2005-03-31 09:00:00,138.498,138.696,138.439,138.588,6396099976.0
2005-03-31 10:00:00,138.573,138.614,138.3,138.461,5978699995.0
2005-03-31 11:00:00,138.483,138.516,138.332,138.442,6291900006.0
2005-03-31 12:00:00,138.435,138.462,138.297,138.462,6451899983.0
2005-03-31 13:00:00,138.446,138.558,138.376,138.403,6636799977.0
2005-03-31 14:00:00,138.385,138.491,138.272,138.461,7005499988.0
2005-03-31 15:00:00,138.463,138.687,138.402,138.668,6717199990.0
2005-03-31 16:00:00,138.653,138.957,138.585,138.957,6139799996.0
2005-03-31 17:00:00,139.003,139.057,138.815,138.948,6031799994.0
2005-03-31 18:00:00,138.973,139.056,138.881,139.013,55270699931.0
2005-03-31 19:00:00,139.004,139.092,138.937,138.962,31234699983.0
2005-03-31 20:00:00,138.964,139.073,138.897,138.959,37414399967.0
2005-03-31 21:00:00,138.954,139.056,138.887,138.892,23137899959.0
2005-03-31 22:00:00,138.882,138.964,138.808,138.922,11520899958.0
2005-03-31 23:00:00,138.954,138.962,138.735,138.855,6352800008.0
2005-04-01 00:00:00,138.86,138.925,138.801,138.901,6712000000.0
2005-04-01 01:00:00,138.913,139.311,138.784,139.035,6304500004.0
2005-04-01 02:00:00,139.037,139.197,138.962,139.126,6312699983.0
2005-04-01 03:00:00,139.135,139.206,138.991,139.11,6260799986.0
2005-04-01 04:00:00,139.115,139.196,139.098,139.147,6505899993.0
2005-04-01 05:00:00,139.14,139.262,139.114,139.224,6577199993.0
2005-04-01 06:00:00,139.229,139.305,139.156,139.238,6487400000.0
2005-04-01 07:00:00,139.228,139.409,139.177,139.359,6230399988.0
2005-04-01 08:00:00,139.346,139.41,139.242,139.309,6500199996.0
2005-04-01 09:00:00,139.318,139.318,139.015,139.138,6304000009.0
2005-04-01 10:00:00,139.135,139.149,139.0,139.039,6538599985.0
2005-04-01 11:00:00,139.058,139.092,138.899,139.006,6190799973.0
2005-04-01 12:00:00,139.003,139.076,138.852,138.902,5507899984.0
2005-04-01 13:00:00,138.92,139.003,138.843,139.0,6175100012.0
2005-04-01 14:00:00,138.99,139.087,138.814,138.855,6438999977.0
2005-04-01 15:00:00,138.855,139.355,138.774,139.172,6250700007.0
2005-04-01 16:00:00,139.142,139.171,138.859,139.018,6102699986.0
2005-04-01 17:00:00,138.983,139.01,138.526,138.728,6409899972.0
2005-04-01 18:00:00,138.743,138.805,138.634,138.685,55388799924.0
2005-04-01 19:00:00,138.693,138.777,138.621,138.75,31807099954.0
2005-04-01 20:00:00,138.774,138.956,138.735,138.935,37251599976.0
2005-04-01 21:00:00,138.945,138.963,138.781,138.822,22939099948.0
2005-04-01 22:00:00,138.797,138.899,138.75,138.78,11327099977.0
2005-04-01 23:00:00,138.782,138.896,138.746,138.83,6464999998.0
2005-04-03 23:00:00,138.78,138.78,138.574,138.659,6580799959.0
2005-04-04 00:00:00,138.662,138.821,138.633,138.786,6613099978.0
2005-04-04 01:00:00,138.775,138.822,138.652,138.769,6982699986.0
2005-04-04 02:00:00,138.767,138.857,138.665,138.775,6301199995.0
2005-04-04 03:00:00,138.764,138.943,138.714,138.943,6893499986.0
2005-04-04 04:00:00,138.949,138.962,138.798,138.871,6415999987.0
2005-04-04 05:00:00,138.855,138.945,138.795,138.861,6071799982.0
2005-04-04 06:00:00,138.843,138.907,138.747,138.796,6393799978.0
2005-04-04 07:00:00,138.818,138.861,138.744,138.853,6300099995.0
2005-04-04 08:00:00,138.87,139.016,138.773,138.956,6573399986.0
2005-04-04 09:00:00,138.923,139.205,138.909,139.006,6584300005.0
2005-04-04 10:00:00,139.003,139.168,138.981,139.064,6342799990.0
2005-04-04 11:00:00,139.071,139.279,138.983,139.279,6439099995.0
2005-04-04 12:00:00,139.29,139.348,139.246,139.273,6655499999.0
2005-04-04 13:00:00,139.269,139.349,139.104,139.152,6207399982.0
2005-04-04 14:00:00,139.17,139.284,139.091,139.204,6491199980.0
2005-04-04 15:00:00,139.204,139.215,139.039,139.045,6627399989.0
2005-04-04 16:00:00,139.038,139.099,138.879,138.902,6252499961.0
2005-04-04 17:00:00,138.905,138.997,138.847,138.972,6831800004.0
2005-04-04 18:00:00,138.962,139.071,138.928,139.029,54860099871.0
2005-04-04 19:00:00,139.025,139.08,138.879,138.981,31603899995.0
2005-04-04 20:00:00,138.996,139.083,138.907,139.069,37053499954.0
2005-04-04 21:00:00,139.063,139.127,139.002,139.12,23397800001.0
2005-04-04 22:00:00,139.106,139.146,139.04,139.093,11790499991.0
2005-04-04 23:00:00,139.073,139.17,139.06,139.161,6691600004.0
2005-04-05 00:00:00,139.137,139.17,139.069,139.113,6729099981.0
2005-04-05 01:00:00,139.112,139.136,139.002,139.064,6380399974.0
2005-04-05 02:00:00,139.033,139.173,138.949,139.159,6345499996.0
2005-04-05 03:00:00,139.18,139.192,139.007,139.032,6784700005.0
2005-04-05 04:00:00,139.039,139.232,138.993,139.157,6238699995.0
2005-04-05 05:00:00,139.146,139.301,139.103,139.257,6231899981.0
2005-04-05 06:00:00,139.223,139.326,139.209,139.307,6397399993.0
2005-04-05 07:00:00,139.293,139.356,139.249,139.308,6448399998.0
2005-04-05 08:00:00,139.308,139.339,139.162,139.2,6246400002.0
2005-04-05 09:00:00,139.209,139.445,139.209,139.394,5618400002.0
2005-04-05 10:00:00,139.388,139.395,139.23,139.322,6302999982.0
2005-04-05 11:00:00,139.328,139.358,139.16,139.182,5815399993.0
2005-04-05 12:00:00,139.178,139.259,139.137,139.218,6764999964.0
2005-04-05 13:00:00,139.227,139.297,139.097,139.116,6518899982.0
2005-04-05 14:00:00,139.137,139.356,139.073,139.181,6558099990.0
2005-04-05 15:00:00,139.178,139.229,139.112,139.121,6989499993.0
2005-04-05 16:00:00,139.136,139.217,139.094,139.209,6400599981.0
2005-04-05 17:00:00,139.238,139.285,139.149,139.229,6274699980.0
2005-04-05 18:00:00,139.233,139.252,139.116,139.171,56376099964.0
2005-04-05 19:00:00,139.168,139.271,139.153,139.235,31974499953.0
2005-04-05 20:00:00,139.226,139.354,139.059,139.073,38227499939.0
2005-04-05 21:00:00,139.07,139.169,138.983,139.034,23719099954.0
2005-04-05 22:00:00,139.036,139.19,138.985,139.147,12110799981.0
2005-04-05 23:00:00,139.158,139.181,139.031,139.095,6620499981.0
2005-04-06 00:00:00,139.095,139.268,139.073,139.176,6518100027.0
2005-04-06 01:00:00,139.168,139.27,139.119,139.14,6734699970.0
2005-04-06 02:00:00,139.125,139.217,139.065,139.109,6319699981.0
2005-04-06 03:00:00,139.075,139.108,138.968,139.012,6674499991.0
2005-04-06 04:00:00,139.02,139.142,139.003,139.095,6286099982.0
2005-04-06 05:00:00,139.105,139.143,139.017,139.134,6373399989.0
2005-04-06 06:00:00,139.121,139.139,138.97,139.045,6399899998.0
2005-04-06 07:00:00,139.069,139.069,138.864,138.959,6730600003.0
2005-04-06 08:00:00,138.965,139.107,138.911,139.095,6840599977.0
2005-04-06 09:00:00,139.1,139.251,139.037,139.198,6181000005.0
2005-04-06 10:00:00,139.185,139.34,139.163,139.284,6140499979.0
2005-04-06 11:00:00,139.293,139.668,139.237,139.623,6174499980.0
2005-04-06 12:00:00,139.633,139.816,139.589,139.726,6226899993.0
2005-04-06 13:00:00,139.74,139.762,139.587,139.618,6451999989.0
2005-04-06 14:00:00,139.64,139.769,139.573,139.643,6144999988.0
2005-04-06 15:00:00,139.65,139.678,139.545,139.637,6408400005.0
2005-04-06 16:00:00,139.642,139.721,139.521,139.639,6138799999.0
2005-04-06 17:00:00,139.626,139.805,139.618,139.786,6386400003.0
2005-04-06 18:00:00,139.803,139.885,139.656,139.856,55335199934.0
2005-04-06 19:00:00,139.853,139.927,139.796,139.874,31040999981.0
2005-04-06 20:00:00,139.885,139.921,139.767,139.777,37117299942.0
2005-04-06 21:00:00,139.776,139.825,139.714,139.738,24117899961.0
2005-04-06 22:00:00,139.741,139.838,139.705,139.811,11719999997.0
2005-04-06 23:00:00,139.838,139.884,139.761,139.818,6564400000.0
2005-04-07 00:00:00,139.812,139.853,139.706,139.852,6502599986.0
2005-04-07 01:00:00,139.833,140.003,139.787,140.003,6437199993.0
2005-04-07 02:00:00,140.007,140.014,139.764,139.798,10197099972.0
2005-04-07 03:00:00,139.8,139.827,139.666,139.804,8484799982.0
2005-04-07 04:00:00,139.805,139.805,139.624,139.74,9167399989.0
2005-04-07 05:00:00,139.723,139.859,139.689,139.851,8528999970.0
2005-04-07 06:00:00,139.847,139.919,139.812,139.891,9935099961.0
2005-04-07 07:00:00,139.873,140.081,139.81,140.029,10540299999.0
2005-04-07 08:00:00,140.038,140.104,139.891,140.002,10391899933.0
2005-04-07 09:00:00,139.991,140.019,139.803,139.94,9248499970.0
2005-04-07 10:00:00,139.922,139.973,139.685,139.776,10173499993.0
2005-04-07 11:00:00,139.775,139.827,139.692,139.804,10838199950.0
2005-04-07 12:00:00,139.79,139.811,139.637,139.688,10336999977.0
2005-04-07 13:00:00,139.708,139.842,139.627,139.799,9935599989.0
2005-04-07 14:00:00,139.817,139.889,139.711,139.8,11757299968.0
2005-04-07 15:00:00,139.787,139.898,139.671,139.834,8395399991.0
2005-04-07 16:00:00,139.817,139.927,139.754,139.883,6126899980.0
2005-04-07 17:00:00,139.88,139.938,139.78,139.933,6297099980.0
2005-04-07 18:00:00,139.923,139.994,139.819,139.9,54469999956.0
2005-04-07 19:00:00,139.902,139.954,139.591,139.661,32792299983.0
2005-04-07 20:00:00,139.646,139.698,139.523,139.593,36578599938.0
2005-04-07 21:00:00,139.59,139.642,139.524,139.605,23960399994.0
2005-04-07 22:00:00,139.594,139.649,139.563,139.599,11832499982.0
2005-04-07 23:00:00,139.603,139.659,139.544,139.573,6160799974.0
2005-04-08 00:00:00,139.555,139.583,139.436,139.535,6564099990.0
2005-04-08 01:00:00,139.52,139.544,139.337,139.361,6526999990.0
2005-04-08 02:00:00,139.343,139.411,139.127,139.127,6102299983.0
2005-04-08 03:00:00,139.153,139.167,139.021,139.109,6502399998.0
2005-04-08 04:00:00,139.109,139.237,139.081,139.145,6648899965.0
2005-04-08 05:00:00,139.151,139.233,139.109,139.202,6565999993.0
2005-04-08 06:00:00,139.216,139.285,139.156,139.267,7170500016.0
2005-04-08 07:00:00,139.27,139.396,139.124,139.298,6502899990.0
2005-04-08 08:00:00,139.298,139.376,139.23,139.239,6304699976.0
2005-04-08 09:00:00,139.236,139.297,139.182,139.257,6316599983.0
2005-04-08 10:00:00,139.266,139.401,139.255,139.28,5898300006.0
2005-04-08 11:00:00,139.291,139.412,139.275,139.337,6342299987.0
2005-04-08 12:00:00,139.328,139.37,139.279,139.328,6033699993.0
2005-04-08 13:00:00,139.316,139.501,139.306,139.361,6282200004.0
2005-04-08 14:00:00,139.395,139.546,139.359,139.469,6523599977.0
2005-04-08 15:00:00,139.472,139.55,139.409,139.479,6788899990.0
2005-04-08 16:00:00,139.472,139.613,139.361,139.49,6472399993.0
2005-04-08 17:00:00,139.515,139.845,139.462,139.762,6024099995.0
2005-04-08 18:00:00,139.794,140.048,139.773,139.992,57101299928.0
2005-04-08 19:00:00,139.996,140.01,139.827,139.997,31159099961.0
2005-04-08 20:00:00,139.991,140.058,139.891,139.942,36177299943.0
2005-04-08 21:00:00,139.939,140.063,139.895,139.97,23409099971.0
2005-04-08 22:00:00,139.961,139.985,139.865,139.926,11995299997.0
2005-04-10 23:00:00,139.929,140.011,139.894,139.965,9193399970.0
2005-04-11 00:00:00,139.955,140.058,139.93,139.954,9510799961.0
2005-04-11 01:00:00,139.958,140.109,139.885,139.925,9377099966.0
2005-04-11 02:00:00,139.909,140.097,139.883,140.06,6583099970.0
2005-04-11 03:00:00,140.052,140.101,139.943,139.967,6639699964.0
2005-04-11 04:00:00,139.96,140.163,139.954,140.13,6297899996.0
2005-04-11 05:00:00,140.136,140.226,140.088,140.116,6259599982.0
2005-04-11 06:00:00,140.093,140.161,139.986,140.104,5552900012.0
2005-04-11 07:00:00,140.098,140.127,139.99,140.097,6276099995.0
2005-04-11 08:00:00,140.102,140.14,139.98,140.02,6523400016.0
2005-04-11 09:00:00,139.988,140.008,139.747,139.817,6909999998.0
2005-04-11 10:00:00,139.82,139.939,139.776,139.848,6657999993.0
2005-04-11 11:00:00,139.838,139.933,139.811,139.931,6390599983.0
2005-04-11 12:00:00,139.916,139.951,139.689,139.719,6778999988.0
2005-04-11 13:00:00,139.725,139.846,139.665,139.771,6474799996.0
2005-04-11 14:00:00,139.797,139.836,139.653,139.773,5772699986.0
2005-04-11 15:00:00,139.792,139.811,139.641,139.694,5957499991.0
2005-04-11 16:00:00,139.687,139.759,139.595,139.707,6170400001.0
2005-04-11 17:00:00,139.708,139.89,139.624,139.801,6129599992.0
2005-04-11 18:00:00,139.783,140.022,139.77,139.949,57152399987.0
2005-04-11 19:00:00,139.948,139.991,139.858,139.935,30749099943.0
2005-04-11 20:00:00,139.924,139.955,139.763,139.828,36364799982.0
2005-04-11 21:00:00,139.828,139.94,139.746,139.89,23682699976.0
2005-04-11 22:00:00,139.877,139.948,139.783,139.873,11444199980.0
2005-04-11 23:00:00,139.88,139.88,139.727,139.877,6072299979.0
2005-04-12 00:00:00,139.858,139.889,139.686,139.724,6149999997.0
2005-04-12 01:00:00,139.73,139.778,139.645,139.651,6775399994.0
2005-04-12 02:00:00,139.627,139.681,139.497,139.578,6178599972.0
2005-04-12 03:00:00,139.571,139.673,139.528,139.646,6827599975.0
2005-04-12 04:00:00,139.651,139.68,139.545,139.583,6390300021.0
2005-04-12 05:00:00,139.571,139.664,139.545,139.615,6816200009.0
2005-04-12 06:00:00,139.599,139.684,139.57,139.66,6486199995.0
2005-04-12 07:00:00,139.655,139.693,139.579,139.649,6169999998.0
2005-04-12 08:00:00,139.647,139.804,139.594,139.797,6480999979.0
2005-04-12 09:00:00,139.798,139.967,139.746,139.961,6379399989.0
2005-04-12 10:00:00,139.943,139.962,139.801,139.949,6135799995.0
2005-04-12 11:00:00,139.954,139.972,139.823,139.933,6000300010.0
2005-04-12 12:00:00,139.938,139.96,139.768,139.791,5617799982.0
2005-04-12 13:00:00,139.808,139.932,139.767,139.849,6399199995.0
2005-04-12 14:00:00,139.892,139.955,139.619,139.647,6708700004.0
2005-04-12 15:00:00,139.681,139.913,139.604,139.674,6422000000.0
2005-04-12 16:00:00,139.684,139.715,139.44,139.469,6040200002.0
2005-04-12 17:00:00,139.463,139.474,139.276,139.325,5421999994.0
2005-04-12 18:00:00,139.315,139.415,139.285,139.37,55335599922.0
2005-04-12 19:00:00,139.359,139.557,139.345,139.523,31184299979.0
2005-04-12 20:00:00,139.505,139.555,139.181,139.2,37387800013.0
2005-04-12 21:00:00,139.226,139.29,139.097,139.11,23110699939.0
2005-04-12 22:00:00,139.13,139.212,139.1,139.189,12081399966.0
2005-04-12 23:00:00,139.2,139.224,139.052,139.129,5558299997.0
2005-04-13 00:00:00,139.111,139.197,139.099,139.173,5428999995.0
2005-04-13 01:00:00,139.183,139.219,139.078,139.092,5598299984.0
2005-04-13 02:00:00,139.102,139.129,138.856,138.902,5290699996.0
2005-04-13 03:00:00,138.901,138.917,138.748,138.749,5078299973.0
2005-04-13 04:00:00,138.753,138.753,138.594,138.648,5439899996.0
2005-04-13 05:00:00,138.646,138.755,138.635,138.689,5323300008.0
2005-04-13 06:00:00,138.682,138.725,138.635,138.684,4562899987.0
2005-04-13 07:00:00,138.702,138.82,138.675,138.753,5426700000.0
2005-04-13 08:00:00,138.745,138.856,138.708,138.855,6399499967.0
2005-04-13 09:00:00,138.855,138.874,138.763,138.846,5297599992.0
2005-04-13 10:00:00,138.864,138.886,138.755,138.796,5620599979.0
2005-04-13 11:00:00,138.81,138.921,138.799,138.854,6136799984.0
2005-04-13 12:00:00,138.875,138.902,138.655,138.655,5786999991.0
2005-04-13 13:00:00,138.662,138.752,138.533,138.697,5287699987.0
2005-04-13 14:00:00,138.707,138.759,138.458,138.519,5877099965.0
2005-04-13 15:00:00,138.552,138.588,138.309,138.393,6188799990.0
2005-04-13 16:00:00,138.407,138.51,138.279,138.404,5661799995.0
2005-04-13 17:00:00,138.407,138.665,138.403,138.62,5327399989.0
2005-04-13 18:00:00,138.634,138.675,138.514,138.603,56017099943.0
2005-04-13 19:00:00,138.604,138.633,138.498,138.617,31234599910.0
2005-04-13 20:00:00,138.627,138.65,138.514,138.616,36908999882.0
2005-04-13 21:00:00,138.631,138.658,138.584,138.592,23760899998.0
2005-04-13 22:00:00,138.625,138.686,138.568,138.597,11394999972.0
2005-04-13 23:00:00,138.618,138.649,138.478,138.622,5555699985.0
2005-04-14 00:00:00,138.597,138.655,138.499,138.54,4976899996.0
2005-04-14 01:00:00,138.55,138.563,138.435,138.502,5710100015.0
2005-04-14 02:00:00,138.511,138.569,138.394,138.394,5137799998.0
2005-04-14 03:00:00,138.45,138.657,138.411,138.632,5051799999.0
2005-04-14 04:00:00,138.636,138.721,138.58,138.721,5202699988.0
2005-04-14 05:00:00,138.723,138.835,138.632,138.768,5318299990.0
2005-04-14 06:00:00,138.768,138.831,138.681,138.785,5317899982.0
2005-04-14 07:00:00,138.778,138.893,138.742,138.88,5709599986.0
2005-04-14 08:00:00,138.894,138.894,138.565,138.578,5489399994.0
2005-04-14 09:00:00,138.567,138.708,138.562,138.655,5336199987.0
2005-04-14 10:00:00,138.646,138.822,138.634,138.81,5366899994.0
2005-04-14 11:00:00,138.826,138.834,138.459,138.545,6515799965.0
2005-04-14 12:00:00,138.545,138.558,138.364,138.425,5800799986.0
2005-04-14 13:00:00,138.437,138.69,138.385,138.627,5726099984.0
2005-04-14 14:00:00,138.635,138.729,138.513,138.575,5233899993.0
2005-04-14 15:00:00,138.595,138.696,138.417,138.49,5782200016.0
2005-04-14 16:00:00,138.493,138.633,138.382,138.593,6216499988.0
2005-04-14 17:00:00,138.568,138.665,138.504,138.641,5435000004.0
2005-04-14 18:00:00,138.642,138.672,138.579,138.636,56158499898.0
2005-04-14 19:00:00,138.637,138.652,138.525,138.606,32092100013.0
2005-04-14 20:00:00,138.615,138.713,138.575,138.691,36536999984.0
2005-04-14 21:00:00,138.68,138.684,138.521,138.57,22718699996.0
2005-04-14 22:00:00,138.571,138.588,138.492,138.55,11124699991.0
2005-04-14 23:00:00,138.572,138.595,138.505,138.539,5232399990.0
2005-04-15 00:00:00,138.542,138.568,138.491,138.529,5535699997.0
2005-04-15 01:00:00,138.533,138.561,138.41,138.536,5786499988.0
2005-04-15 02:00:00,138.532,138.683,138.428,138.655,5248999970.0
2005-04-15 03:00:00,138.669,138.718,138.488,138.488,5500799989.0
2005-04-15 04:00:00,138.489,138.582,138.472,138.547,4989199975.0
2005-04-15 05:00:00,138.555,138.558,138.432,138.507,4461999989.0
2005-04-15 06:00:00,138.519,138.683,138.476,138.64,5282899967.0
2005-04-15 07:00:00,138.649,138.692,138.597,138.662,5397500011.0
2005-04-15 08:00:00,138.662,138.781,138.635,138.76,5519099969.0
2005-04-15 09:00:00,138.76,138.925,138.708,138.925,5435300000.0
2005-04-15 10:00:00,138.936,139.173,138.936,138.946,6111599984.0
2005-04-15 11:00:00,138.947,139.013,138.852,138.878,5704799975.0
2005-04-15 12:00:00,138.878,138.972,138.832,138.88,6178199992.0
2005-04-15 13:00:00,138.877,139.069,138.845,139.05,5360999999.0
2005-04-15 14:00:00,139.073,139.175,138.94,139.059,5652899981.0
2005-04-15 15:00:00,139.013,139.153,138.846,139.039,5215699989.0
2005-04-15 16:00:00,139.045,139.288,138.986,139.033,5753699993.0
2005-04-15 17:00:00,139.05,139.144,138.948,139.135,5629800013.0
2005-04-15 18:00:00,139.138,139.236,139.081,139.125,55381099914.0
2005-04-15 19:00:00,139.123,139.215,139.031,139.076,31091599992.0
2005-04-15 20:00:00,139.082,139.136,138.982,139.084,37820599947.0
2005-04-15 21:00:00,139.105,139.221,139.064,139.219,23199399990.0
2005-04-15 22:00:00,139.211,139.298,139.107,139.265,11408099955.0
2005-04-17 23:00:00,139.239,139.239,138.883,138.994,5579099992.0
2005-04-18 00:00:00,138.982,139.09,138.934,139.038,4990799972.0
2005-04-18 01:00:00,139.038,139.039,138.795,138.849,6810199993.0
2005-04-18 02:00:00,138.841,138.98,138.811,138.884,5346100000.0
2005-04-18 03:00:00,138.9,139.145,138.862,139.06,5814899997.0
2005-04-18 04:00:00,139.053,139.198,139.037,139.115,5736899982.0
2005-04-18 05:00:00,139.116,139.121,139.003,139.069,5185499999.0
2005-04-18 06:00:00,139.06,139.168,138.975,139.017,5627999975.0
2005-04-18 07:00:00,139.025,139.084,138.95,139.02,5671099977.0
2005-04-18 08:00:00,139.004,139.367,138.963,139.269,5571500004.0
2005-04-18 09:00:00,139.265,139.634,139.253,139.583,5203200000.0
2005-04-18 10:00:00,139.58,139.603,139.459,139.471,6137999972.0
2005-04-18 11:00:00,139.481,139.58,139.395,139.503,5897699992.0
2005-04-18 12:00:00,139.513,139.57,139.442,139.547,5038700000.0
2005-04-18 13:00:00,139.56,139.584,139.475,139.504,5223000005.0
2005-04-18 14:00:00,139.52,139.714,139.481,139.657,5915399989.0
2005-04-18 15:00:00,139.66,139.873,139.642,139.737,5753399993.0
2005-04-18 16:00:00,139.762,139.971,139.666,139.864,5520699992.0
2005-04-18 17:00:00,139.863,139.974,139.686,139.962,5401599988.0
2005-04-18 18:00:00,139.968,140.02,139.82,139.952,56507599933.0
2005-04-18 19:00:00,139.951,139.959,139.794,139.918,31117800011.0
2005-04-18 20:00:00,139.913,139.984,139.849,139.93,36024899943.0
2005-04-18 21:00:00,139.938,139.988,139.874,139.95,22694299993.0
2005-04-18 22:00:00,139.958,140.02,139.907,139.941,11555399978.0
2005-04-18 23:00:00,139.965,139.976,139.824,139.845,5215799989.0
2005-04-19 00:00:00,139.823,139.873,139.729,139.81,5130599987.0
2005-04-19 01:00:00,139.815,139.858,139.747,139.844,5248799994.0
2005-04-19 02:00:00,139.835,139.997,139.808,139.935,5535299981.0
2005-04-19 03:00:00,139.935,139.947,139.805,139.845,5199700013.0
2005-04-19 04:00:00,139.848,139.882,139.783,139.799,6051099983.0
2005-04-19 05:00:00,139.79,139.819,139.681,139.697,5228999997.0
2005-04-19 06:00:00,139.69,139.725,139.644,139.69,5625700002.0
2005-04-19 07:00:00,139.688,139.789,139.676,139.724,5120499986.0
2005-04-19 08:00:00,139.718,139.791,139.593,139.623,5671399980.0
2005-04-19 09:00:00,139.622,139.653,139.475,139.536,5196399988.0
2005-04-19 10:00:00,139.519,139.607,139.452,139.499,5681499977.0
2005-04-19 11:00:00,139.481,139.556,139.382,139.423,5842199991.0
2005-04-19 12:00:00,139.418,139.57,139.36,139.41,5510600006.0
2005-04-19 13:00:00,139.418,139.584,139.375,139.56,5662899997.0
2005-04-19 14:00:00,139.552,139.678,139.504,139.657,5289499982.0
2005-04-19 15:00:00,139.648,139.667,139.395,139.429,5616799994.0
2005-04-19 16:00:00,139.428,139.751,139.4,139.628,5931499972.0
2005-04-19 17:00:00,139.617,139.621,139.371,139.48,5316799992.0
2005-04-19 18:00:00,139.472,139.476,139.298,139.378,54764899924.0
2005-04-19 19:00:00,139.372,139.488,139.333,139.389,31355199994.0
2005-04-19 20:00:00,139.393,139.406,139.272,139.35,37107399953.0
2005-04-19 21:00:00,139.354,139.607,139.327,139.54,23545200003.0
2005-04-19 22:00:00,139.54,139.558,139.341,139.396,11828499974.0
2005-04-19 23:00:00,139.396,139.472,139.337,139.405,6332099993.0
2005-04-20 00:00:00,139.45,139.601,139.385,139.575,5385899984.0
2005-04-20 01:00:00,139.578,139.663,139.436,139.638,6207799992.0
2005-04-20 02:00:00,139.641,139.705,139.592,139.592,4773800000.0
2005-04-20 03:00:00,139.599,139.683,139.585,139.683,5492299983.0
2005-04-20 04:00:00,139.68,139.738,139.661,139.695,5129799998.0
2005-04-20 05:00:00,139.702,139.778,139.619,139.637,5198500014.0
2005-04-20 06:00:00,139.632,139.734,139.631,139.717,4980499981.0
2005-04-20 07:00:00,139.725,139.748,139.661,139.722,5218699994.0
2005-04-20 08:00:00,139.725,139.736,139.603,139.655,5921199988.0
2005-04-20 09:00:00,139.655,139.677,139.376,139.441,5260899979.0
2005-04-20 10:00:00,139.432,139.507,139.36,139.398,6318300000.0
2005-04-20 11:00:00,139.411,139.477,139.309,139.452,5910399995.0
2005-04-20 12:00:00,139.458,139.524,139.411,139.44,5727499976.0
2005-04-20 13:00:00,139.438,139.445,139.273,139.354,5162800000.0
2005-04-20 14:00:00,139.36,139.673,139.35,139.643,5544099992.0
2005-04-20 15:00:00,139.66,139.673,139.479,139.606,5423399990.0
2005-04-20 16:00:00,139.598,139.767,139.545,139.696,5777499986.0
2005-04-20 17:00:00,139.687,139.731,139.573,139.707,5887599993.0
2005-04-20 18:00:00,139.72,139.75,139.591,139.674,56029999882.0
2005-04-20 19:00:00,139.674,139.796,139.597,139.747,29954599949.0
2005-04-20 20:00:00,139.756,139.859,139.736,139.757,36106799967.0
2005-04-20 21:00:00,139.759,139.829,139.727,139.772,23191999992.0
2005-04-20 22:00:00,139.773,139.846,139.764,139.819,11368199983.0
2005-04-20 23:00:00,139.829,139.902,139.775,139.879,6146199992.0
2005-04-21 00:00:00,139.874,139.902,139.817,139.848,5607099995.0
2005-04-21 01:00:00,139.844,140.125,139.806,140.096,5982099978.0
2005-04-21 02:00:00,140.102,140.104,139.798,139.825,5015800007.0
2005-04-21 03:00:00,139.857,139.891,139.797,139.872,5146299992.0
2005-04-21 04:00:00,139.856,139.952,139.815,139.92,5163799986.0
2005-04-21 05:00:00,139.918,139.971,139.847,139.91,5392899980.0
2005-04-21 06:00:00,139.902,139.931,139.87,139.886,5204199982.0
2005-04-21 07:00:00,139.888,139.969,139.795,139.964,5429500006.0
2005-04-21 08:00:00,139.93,139.96,139.73,139.852,5751199979.0
2005-04-21 09:00:00,139.845,139.878,139.756,139.843,5869599997.0
2005-04-21 10:00:00,139.834,140.046,139.81,140.018,5935699989.0
2005-04-21 11:00:00,140.029,140.314,139.972,140.291,6164000000.0
2005-04-21 12:00:00,140.311,140.426,140.24,140.312,5858400008.0
2005-04-21 13:00:00,140.313,140.319,140.168,140.179,5332699994.0
2005-04-21 14:00:00,140.19,140.388,140.175,140.242,5803899980.0
2005-04-21 15:00:00,140.258,140.295,140.146,140.256,6134499977.0
2005-04-21 16:00:00,140.302,140.46,140.237,140.448,5143299987.0
2005-04-21 17:00:00,140.421,140.463,139.715,139.873,5953200002.0
2005-04-21 18:00:00,139.827,139.827,139.393,139.503,56065699941.0
2005-04-21 19:00:00,139.508,139.625,139.346,139.427,31659999970.0
2005-04-21 20:00:00,139.433,139.563,139.412,139.465,35989599984.0
2005-04-21 21:00:00,139.469,139.537,139.449,139.488,22956899958.0
2005-04-21 22:00:00,139.486,139.594,139.449,139.483,11121299967.0
2005-04-21 23:00:00,139.51,139.603,139.487,139.545,5913499995.0
2005-04-22 00:00:00,139.522,139.572,139.313,139.315,5672399991.0
2005-04-22 01:00:00,139.307,139.402,139.267,139.289,5463899982.0
2005-04-22 02:00:00,139.286,139.301,139.148,139.225,5841400003.0
2005-04-22 03:00:00,139.229,139.33,139.203,139.248,5214399992.0
2005-04-22 04:00:00,139.246,139.251,139.114,139.19,4649299993.0
2005-04-22 05:00:00,139.18,139.215,139.122,139.159,4486699976.0
2005-04-22 06:00:00,139.152,139.191,139.095,139.159,5006299991.0
2005-04-22 07:00:00,139.16,139.265,139.126,139.22,4893699991.0
2005-04-22 08:00:00,139.224,139.367,139.201,139.252,5754399990.0
2005-04-22 09:00:00,139.255,139.268,138.987,139.115,5139599988.0
2005-04-22 10:00:00,139.128,139.174,138.884,138.907,5500899992.0
2005-04-22 11:00:00,138.919,139.01,138.897,138.915,5589599979.0
2005-04-22 12:00:00,138.905,138.988,138.776,138.792,5232799995.0
2005-04-22 13:00:00,138.798,138.931,138.739,138.865,5680099982.0
2005-04-22 14:00:00,138.863,138.985,138.75,138.906,5867599976.0
2005-04-22 15:00:00,138.897,138.921,138.469,138.485,5531499983.0
2005-04-22 16:00:00,138.47,138.548,138.324,138.451,5411000001.0
2005-04-22 17:00:00,138.458,138.507,138.27,138.29,5209000002.0
2005-04-22 18:00:00,138.293,138.411,138.14,138.256,56658099952.0
2005-04-22 19:00:00,138.253,138.303,138.142,138.198,31541399939.0
2005-04-22 20:00:00,138.208,138.446,138.076,138.39,37296899943.0
2005-04-22 21:00:00,138.378,138.604,138.359,138.479,23507399972.0
2005-04-22 22:00:00,138.474,138.563,138.427,138.471,11609699973.0
2005-04-24 23:00:00,138.35,138.35,137.542,137.787,6407199991.0
2005-04-25 00:00:00,137.787,138.409,137.687,137.85,5415799990.0
2005-04-25 01:00:00,137.849,137.938,137.776,137.841,6066799993.0
2005-04-25 02:00:00,137.827,137.847,137.688,137.752,5860699992.0
2005-04-25 03:00:00,137.755,137.774,137.659,137.679,5057899984.0
2005-04-25 04:00:00,137.677,137.943,137.677,137.93,5451799994.0
2005-04-25 05:00:00,137.932,137.942,137.853,137.898,4987099992.0
2005-04-25 06:00:00,137.895,137.973,137.88,137.947,5176400008.0
2005-04-25 07:00:00,137.942,137.967,137.901,137.942,5950700002.0
2005-04-25 08:00:00,137.938,138.004,137.8,137.903,5399900010.0
2005-04-25 09:00:00,137.904,137.924,137.599,137.646,5402599979.0
2005-04-25 10:00:00,137.645,137.726,137.392,137.518,5412599996.0
2005-04-25 11:00:00,137.512,137.534,137.134,137.216,5300899993.0
2005-04-25 12:00:00,137.226,137.327,137.103,137.15,5460700004.0
2005-04-25 13:00:00,137.155,137.306,137.07,137.282,5303099999.0
2005-04-25 14:00:00,137.295,137.345,137.088,137.159,5584399989.0
2005-04-25 15:00:00,137.162,137.433,137.146,137.34,5459700000.0
2005-04-25 16:00:00,137.311,137.328,137.008,137.061,5329200003.0
2005-04-25 17:00:00,137.062,137.278,137.025,137.184,5563699985.0
2005-04-25 18:00:00,137.198,137.271,137.027,137.06,55477899913.0
2005-04-25 19:00:00,137.065,137.208,137.006,137.14,31374499948.0
2005-04-25 20:00:00,137.142,137.24,137.097,137.202,36711799938.0
2005-04-25 21:00:00,137.193,137.299,137.113,137.287,23292599964.0
2005-04-25 22:00:00,137.28,137.473,137.257,137.4,11528399991.0
2005-04-25 23:00:00,137.4,137.403,137.281,137.346,6101699992.0
2005-04-26 00:00:00,137.33,137.393,137.228,137.339,5162199994.0
2005-04-26 01:00:00,137.35,137.363,137.109,137.268,5478799998.0
2005-04-26 02:00:00,137.266,137.349,137.188,137.261,5174700005.0
2005-04-26 03:00:00,137.252,137.347,137.221,137.342,4657800005.0
2005-04-26 04:00:00,137.353,137.449,137.278,137.39,4705499979.0
2005-04-26 05:00:00,137.397,137.617,137.383,137.609,4610100000.0
2005-04-26 06:00:00,137.581,137.637,137.543,137.558,5189199982.0
2005-04-26 07:00:00,137.572,137.638,137.508,137.572,5216800004.0
2005-04-26 08:00:00,137.575,137.704,137.543,137.645,5979900006.0
2005-04-26 09:00:00,137.638,137.68,137.43,137.448,5448400003.0
2005-04-26 10:00:00,137.428,137.494,137.357,137.386,5488199993.0
2005-04-26 11:00:00,137.394,137.54,137.378,137.505,5863300007.0
2005-04-26 12:00:00,137.499,137.583,137.471,137.475,5608300008.0
2005-04-26 13:00:00,137.476,137.587,137.406,137.541,5546399991.0
2005-04-26 14:00:00,137.548,137.587,137.485,137.541,5621299991.0
2005-04-26 15:00:00,137.554,137.719,137.516,137.632,5531899986.0
2005-04-26 16:00:00,137.6,137.627,137.32,137.398,6112699999.0
2005-04-26 17:00:00,137.418,137.469,137.373,137.434,5619199987.0
2005-04-26 18:00:00,137.417,137.486,137.3,137.45,57335199953.0
2005-04-26 19:00:00,137.435,137.595,137.414,137.498,31418799896.0
2005-04-26 20:00:00,137.51,137.541,137.416,137.478,36884999937.0
2005-04-26 21:00:00,137.47,137.547,137.409,137.518,22789899935.0
2005-04-26 22:00:00,137.52,137.659,137.505,137.605,11498999988.0
2005-04-26 23:00:00,137.625,137.866,137.592,137.805,5731099989.0
2005-04-27 00:00:00,137.792,137.829,137.681,137.758,5322799985.0
2005-04-27 01:00:00,137.753,137.789,137.718,137.725,6395000014.0
2005-04-27 02:00:00,137.714,137.813,137.649,137.808,5884499991.0
2005-04-27 03:00:00,137.82,137.894,137.752,137.827,5137700003.0
2005-04-27 04:00:00,137.824,137.884,137.802,137.883,4620099989.0
2005-04-27 05:00:00,137.883,137.922,137.781,137.869,5173300007.0
2005-04-27 06:00:00,137.86,137.882,137.677,137.689,4866299982.0
2005-04-27 07:00:00,137.696,137.704,137.426,137.432,5738700004.0
2005-04-27 08:00:00,137.447,137.48,137.08,137.156,6363799996.0
2005-04-27 09:00:00,137.137,137.219,137.048,137.217,5728099983.0
2005-04-27 10:00:00,137.218,137.318,137.211,137.224,5976799989.0
2005-04-27 11:00:00,137.23,137.251,137.09,137.19,5501999979.0
2005-04-27 12:00:00,137.189,137.274,137.137,137.233,5626599995.0
2005-04-27 13:00:00,137.247,137.323,137.22,137.259,4852099979.0
2005-04-27 14:00:00,137.262,137.553,137.21,137.524,5928499988.0
2005-04-27 15:00:00,137.518,137.521,137.367,137.405,5460900011.0
2005-04-27 16:00:00,137.396,137.41,137.165,137.295,5842900000.0
2005-04-27 17:00:00,137.278,137.283,137.089,137.114,5606699994.0
2005-04-27 18:00:00,137.115,137.221,137.105,137.157,54606799915.0
2005-04-27 19:00:00,137.164,137.219,137.078,137.116,30711799948.0
2005-04-27 20:00:00,137.123,137.123,136.76,136.772,35717699946.0
2005-04-27 21:00:00,136.764,136.885,136.721,136.885,23998999999.0
2005-04-27 22:00:00,136.914,136.914,136.808,136.848,11170599974.0
2005-04-27 23:00:00,136.875,136.975,136.802,136.88,6737400001.0
2005-04-28 00:00:00,136.827,136.893,136.761,136.851,5500199986.0
2005-04-28 01:00:00,136.842,137.095,136.804,137.086,6141299996.0
2005-04-28 02:00:00,137.095,137.341,137.078,137.222,5723800005.0
2005-04-28 03:00:00,137.208,137.271,137.073,137.101,5044800009.0
2005-04-28 04:00:00,137.091,137.104,136.809,136.943,4633899982.0
2005-04-28 05:00:00,136.935,136.964,136.846,136.867,4840699977.0
2005-04-28 06:00:00,136.863,136.948,136.847,136.948,4988200003.0
2005-04-28 07:00:00,136.935,137.018,136.879,136.885,5299899978.0
2005-04-28 08:00:00,136.858,136.885,136.677,136.758,5845699964.0
2005-04-28 09:00:00,136.752,136.933,136.73,136.847,5762999986.0
2005-04-28 10:00:00,136.839,136.861,136.742,136.797,5547599997.0
2005-04-28 11:00:00,136.805,136.9,136.749,136.793,5962099984.0
2005-04-28 12:00:00,136.791,136.822,136.59,136.713,5771599998.0
2005-04-28 13:00:00,136.733,136.734,136.564,136.695,5082300008.0
2005-04-28 14:00:00,136.697,136.796,136.437,136.603,6105700003.0
2005-04-28 15:00:00,136.588,136.816,136.457,136.759,5823900001.0
2005-04-28 16:00:00,136.796,136.894,136.709,136.869,5425499995.0
2005-04-28 17:00:00,136.876,136.88,136.733,136.851,5835799981.0
2005-04-28 18:00:00,136.855,136.863,136.583,136.6,57851299923.0
2005-04-28 19:00:00,136.596,136.655,136.535,136.578,32106299977.0
2005-04-28 20:00:00,136.587,136.702,136.536,136.687,35289199959.0
2005-04-28 21:00:00,136.688,136.751,136.61,136.72,23183899996.0
2005-04-28 22:00:00,136.712,136.817,136.659,136.784,11463299988.0
2005-04-28 23:00:00,136.804,136.934,136.784,136.897,5872499984.0
2005-04-29 00:00:00,136.877,136.9,136.792,136.834,5248699999.0
2005-04-29 01:00:00,136.83,136.937,136.805,136.86,5256200004.0
2005-04-29 02:00:00,136.861,136.955,136.733,136.781,5755100009.0
2005-04-29 03:00:00,136.777,136.788,136.665,136.724,5014999989.0
2005-04-29 04:00:00,136.733,136.763,136.697,136.763,5297599979.0
2005-04-29 05:00:00,136.751,136.765,136.681,136.71,4352599980.0
2005-04-29 06:00:00,136.703,136.748,136.379,136.395,5938200006.0
2005-04-29 07:00:00,136.358,136.585,136.321,136.43,5712899992.0
2005-04-29 08:00:00,136.405,136.663,136.352,136.496,6095900001.0
2005-04-29 09:00:00,136.485,136.504,136.233,136.236,6121899982.0
2005-04-29 10:00:00,136.239,136.54,136.157,136.4,5662999996.0
2005-04-29 11:00:00,136.398,136.406,136.11,136.246,5852799980.0
2005-04-29 12:00:00,136.244,136.33,136.17,136.218,5302100006.0
2005-04-29 13:00:00,136.235,136.285,136.163,136.19,4622500000.0
2005-04-29 14:00:00,136.189,136.213,135.948,135.96,5446899996.0
2005-04-29 15:00:00,135.982,136.055,135.677,135.727,6097799982.0
2005-04-29 16:00:00,135.705,135.804,135.455,135.463,6027999995.0
2005-04-29 17:00:00,135.455,135.492,135.129,135.16,5036799980.0
2005-04-29 18:00:00,135.165,135.298,134.915,135.148,55899200000.0
2005-04-29 19:00:00,135.16,135.231,134.793,134.878,31386999911.0
2005-04-29 20:00:00,134.887,135.011,134.786,134.844,36693299986.0
2005-04-29 21:00:00,134.863,135.066,134.808,134.9,23546599987.0
2005-04-29 22:00:00,134.902,134.959,134.779,134.8,11040799996.0
2005-05-01 23:00:00,134.933,135.173,134.817,135.1,6378299983.0
2005-05-02 00:00:00,135.099,135.201,134.856,135.185,5182500000.0
2005-05-02 01:00:00,135.186,135.306,135.083,135.118,5457799990.0
2005-05-02 02:00:00,135.125,135.174,135.065,135.15,6011099995.0
2005-05-02 03:00:00,135.149,135.336,135.121,135.336,5378599987.0
2005-05-02 04:00:00,135.341,135.39,135.215,135.33,5411999994.0
2005-05-02 05:00:00,135.33,135.395,135.297,135.308,5521299979.0
2005-05-02 06:00:00,135.318,135.347,135.256,135.327,5099899989.0
2005-05-02 07:00:00,135.308,135.39,135.287,135.321,4976400019.0
2005-05-02 08:00:00,135.322,135.384,135.287,135.362,5694399997.0
2005-05-02 09:00:00,135.348,135.465,135.301,135.462,4674999991.0
2005-05-02 10:00:00,135.459,135.524,135.438,135.508,5572399985.0
2005-05-02 11:00:00,135.517,135.525,135.456,135.511,5551999977.0
2005-05-02 12:00:00,135.5,135.591,135.495,135.58,5182199985.0
2005-05-02 13:00:00,135.595,135.628,135.518,135.533,4311699978.0
2005-05-02 14:00:00,135.542,135.582,135.199,135.21,5698500003.0
2005-05-02 15:00:00,135.222,135.236,135.131,135.16,5112499995.0
2005-05-02 16:00:00,135.155,135.155,134.996,134.999,5026599999.0
2005-05-02 17:00:00,134.993,135.165,134.923,135.087,5444899985.0
2005-05-02 18:00:00,135.087,135.13,134.84,134.907,56005499871.0
2005-05-02 19:00:00,134.902,135.053,134.864,134.974,31066099915.0
2005-05-02 20:00:00,134.992,135.083,134.951,134.98,37486099954.0
2005-05-02 21:00:00,134.98,135.023,134.944,134.991,22993499955.0
2005-05-02 22:00:00,135.003,135.142,134.988,135.103,12192699993.0
2005-05-02 23:00:00,135.125,135.195,135.044,135.108,5620299995.0
2005-05-03 00:00:00,135.08,135.09,134.965,135.012,5426699980.0
2005-05-03 01:00:00,135.013,135.056,134.902,134.966,5885699998.0
2005-05-03 02:00:00,134.965,135.007,134.904,134.925,4761300005.0
2005-05-03 03:00:00,134.938,135.139,134.926,134.988,4938000008.0
2005-05-03 04:00:00,134.988,135.166,134.988,135.138,5601299987.0
2005-05-03 05:00:00,135.14,135.147,135.029,135.04,4632099980.0
2005-05-03 06:00:00,135.042,135.083,135.01,135.072,4756200002.0
2005-05-03 07:00:00,135.075,135.115,134.878,134.985,6000799983.0
2005-05-03 08:00:00,134.985,135.233,134.978,135.168,5747200002.0
2005-05-03 09:00:00,135.145,135.35,135.1,135.11,5174200008.0
2005-05-03 10:00:00,135.101,135.233,134.978,135.206,5189600001.0
2005-05-03 11:00:00,135.22,135.278,135.141,135.216,5776499984.0
2005-05-03 12:00:00,135.218,135.288,135.107,135.215,5363199992.0
2005-05-03 13:00:00,135.218,135.289,135.156,135.24,4810699991.0
2005-05-03 14:00:00,135.242,135.29,135.068,135.281,4746699983.0
2005-05-03 15:00:00,135.265,135.433,135.147,135.422,5554900000.0
2005-05-03 16:00:00,135.416,135.577,135.367,135.498,5561300013.0
2005-05-03 17:00:00,135.517,135.654,135.499,135.541,5275999992.0
2005-05-03 18:00:00,135.536,135.615,135.43,135.457,56337499919.0
2005-05-03 19:00:00,135.446,135.475,135.42,135.438,31920099953.0
2005-05-03 20:00:00,135.454,135.628,135.127,135.146,36336699990.0
2005-05-03 21:00:00,135.138,135.379,135.113,135.206,23364299967.0
2005-05-03 22:00:00,135.223,135.312,135.165,135.232,11345999968.0
2005-05-03 23:00:00,135.255,135.299,135.088,135.121,5684699984.0
2005-05-04 00:00:00,135.102,135.192,135.067,135.094,5122199989.0
2005-05-04 01:00:00,135.099,135.213,135.078,135.089,6047200004.0
2005-05-04 02:00:00,135.075,135.151,135.043,135.122,5315499985.0
2005-05-04 03:00:00,135.131,135.721,135.115,135.715,5275499990.0
2005-05-04 04:00:00,135.715,135.764,135.437,135.599,5448199996.0
2005-05-04 05:00:00,135.604,135.656,135.526,135.655,4816699994.0
2005-05-04 06:00:00,135.657,135.704,135.575,135.682,5154099988.0
2005-05-04 07:00:00,135.683,135.7,135.6,135.61,5385499989.0
2005-05-04 08:00:00,135.595,135.65,135.53,135.58,5951599996.0
2005-05-04 09:00:00,135.584,135.65,135.394,135.485,4734099986.0
2005-05-04 10:00:00,135.484,135.531,135.33,135.403,6139800000.0
2005-05-04 11:00:00,135.424,135.489,135.341,135.383,5978199970.0
2005-05-04 12:00:00,135.377,135.383,135.226,135.263,5313899997.0
2005-05-04 13:00:00,135.272,135.306,135.134,135.186,5229199997.0
2005-05-04 14:00:00,135.189,135.263,134.953,135.03,5292900001.0
2005-05-04 15:00:00,135.048,135.246,134.97,135.243,5182599999.0
2005-05-04 16:00:00,135.252,135.325,134.936,135.088,5847199989.0
2005-05-04 17:00:00,135.099,135.559,134.925,135.518,5373999976.0
2005-05-04 18:00:00,135.517,135.564,135.393,135.516,54780899984.0
2005-05-04 19:00:00,135.513,135.527,135.406,135.45,31213299971.0
2005-05-04 20:00:00,135.446,135.477,135.197,135.21,36608099934.0
2005-05-04 21:00:00,135.215,135.377,135.16,135.241,23470799987.0
2005-05-04 22:00:00,135.24,135.323,135.145,135.285,11859299961.0
2005-05-04 23:00:00,135.305,135.395,135.196,135.395,5708100001.0
2005-05-05 00:00:00,135.382,135.395,135.139,135.291,4914400016.0
2005-05-05 01:00:00,135.297,135.377,135.265,135.3,6335700000.0
2005-05-05 02:00:00,135.295,135.305,135.108,135.132,5317100008.0
2005-05-05 03:00:00,135.139,135.428,135.125,135.313,4971799996.0
2005-05-05 04:00:00,135.307,135.372,135.284,135.34,5005100007.0
2005-05-05 05:00:00,135.34,135.37,135.249,135.253,4771899997.0
2005-05-05 06:00:00,135.245,135.374,135.229,135.335,4769999980.0
2005-05-05 07:00:00,135.332,135.332,135.134,135.175,5208399996.0
2005-05-05 08:00:00,135.167,135.337,135.138,135.315,5746199990.0
2005-05-05 09:00:00,135.312,135.494,135.265,135.386,5603399990.0
2005-05-05 10:00:00,135.383,135.526,135.26,135.526,5254899989.0
2005-05-05 11:00:00,135.55,135.578,135.205,135.268,5878800011.0
2005-05-05 12:00:00,135.26,135.27,135.135,135.242,5294499992.0
2005-05-05 13:00:00,135.245,135.435,135.205,135.315,4795399998.0
2005-05-05 14:00:00,135.319,135.319,135.183,135.183,6278000014.0
2005-05-05 15:00:00,135.192,135.312,135.135,135.169,5500699978.0
2005-05-05 16:00:00,135.168,135.253,135.082,135.121,5577499986.0
2005-05-05 17:00:00,135.121,135.223,135.019,135.035,5572600003.0
2005-05-05 18:00:00,135.026,135.158,134.881,135.148,56085899949.0
2005-05-05 19:00:00,135.155,135.295,134.998,135.199,30934099980.0
2005-05-05 20:00:00,135.204,135.297,135.133,135.202,35191899986.0
2005-05-05 21:00:00,135.203,135.359,135.187,135.358,22768099942.0
2005-05-05 22:00:00,135.359,135.368,135.249,135.305,11441799986.0
2005-05-05 23:00:00,135.327,135.403,135.282,135.393,5657299993.0
2005-05-06 00:00:00,135.382,135.406,135.306,135.375,4849899999.0
2005-05-06 01:00:00,135.365,135.473,135.342,135.442,5059700002.0
2005-05-06 02:00:00,135.443,135.642,135.377,135.416,5898400006.0
2005-05-06 03:00:00,135.419,135.45,135.285,135.348,5130899998.0
2005-05-06 04:00:00,135.351,135.439,135.314,135.406,4525899997.0
2005-05-06 05:00:00,135.409,135.46,135.395,135.437,4268899999.0
2005-05-06 06:00:00,135.432,135.552,135.401,135.492,4734900002.0
2005-05-06 07:00:00,135.488,135.488,135.369,135.37,5305299990.0
2005-05-06 08:00:00,135.367,135.591,135.346,135.547,6152599988.0
2005-05-06 09:00:00,135.553,135.637,135.467,135.612,5565300002.0
2005-05-06 10:00:00,135.628,135.635,135.553,135.625,5402699978.0
2005-05-06 11:00:00,135.625,135.628,135.523,135.572,5844300004.0
2005-05-06 12:00:00,135.566,135.637,135.495,135.594,5384299986.0
2005-05-06 13:00:00,135.597,135.656,135.503,135.557,4600699999.0
2005-05-06 14:00:00,135.558,135.72,134.897,134.945,6451299975.0
2005-05-06 15:00:00,134.933,134.952,134.607,134.651,5684500008.0
2005-05-06 16:00:00,134.661,134.679,134.483,134.604,5622599992.0
2005-05-06 17:00:00,134.59,134.698,134.384,134.647,5449099988.0
2005-05-06 18:00:00,134.632,134.662,134.442,134.498,52896099907.0
2005-05-06 19:00:00,134.487,134.587,134.479,134.508,30356499935.0
2005-05-06 20:00:00,134.518,134.628,134.455,134.47,36070199914.0
2005-05-06 21:00:00,134.467,134.638,134.459,134.6,23043999960.0
2005-05-06 22:00:00,134.6,134.625,134.537,134.624,11645699983.0
2005-05-08 23:00:00,134.622,134.734,134.622,134.697,5933999981.0
2005-05-09 00:00:00,134.662,134.841,134.65,134.805,5216100000.0
2005-05-09 01:00:00,134.806,135.008,134.803,134.94,5540999987.0
2005-05-09 02:00:00,134.938,135.056,134.786,134.841,5538799985.0
2005-05-09 03:00:00,134.863,134.975,134.738,134.755,5075800000.0
2005-05-09 04:00:00,134.755,134.815,134.673,134.762,5335599985.0
2005-05-09 05:00:00,134.762,134.811,134.726,134.79,5027399981.0
2005-05-09 06:00:00,134.784,134.827,134.635,134.725,5701899991.0
2005-05-09 07:00:00,134.742,134.843,134.684,134.742,6007500003.0
2005-05-09 08:00:00,134.738,134.957,134.722,134.768,5570399999.0
2005-05-09 09:00:00,134.79,135.0,134.79,134.945,5293999972.0
2005-05-09 10:00:00,134.962,135.116,134.944,135.088,5821799969.0
2005-05-09 11:00:00,135.101,135.22,135.094,135.202,5995299979.0
2005-05-09 12:00:00,135.198,135.505,135.182,135.316,5834099994.0
2005-05-09 13:00:00,135.335,135.475,135.313,135.444,5269599989.0
2005-05-09 14:00:00,135.446,135.486,135.326,135.332,5940499978.0
2005-05-09 15:00:00,135.352,135.439,135.224,135.273,5505699982.0
2005-05-09 16:00:00,135.256,135.464,135.22,135.455,5699799993.0
2005-05-09 17:00:00,135.468,135.522,135.429,135.477,5338699987.0
2005-05-09 18:00:00,135.479,135.573,135.415,135.493,55995899953.0
2005-05-09 19:00:00,135.482,135.502,135.41,135.448,31798099937.0
2005-05-09 20:00:00,135.44,135.539,135.387,135.417,36925199935.0
2005-05-09 21:00:00,135.418,135.664,135.418,135.63,23121699957.0
2005-05-09 22:00:00,135.63,135.685,135.603,135.614,11656399977.0
2005-05-09 23:00:00,135.638,135.948,135.594,135.905,5915899984.0
2005-05-10 00:00:00,135.895,135.912,135.785,135.865,5290999998.0
2005-05-10 01:00:00,135.863,135.891,135.753,135.807,5486399989.0
2005-05-10 02:00:00,135.81,135.861,135.675,135.702,5100100001.0
2005-05-10 03:00:00,135.71,135.731,135.59,135.649,4949200004.0
2005-05-10 04:00:00,135.648,135.72,135.591,135.71,4620099994.0
2005-05-10 05:00:00,135.709,135.792,135.697,135.78,4520199990.0
2005-05-10 06:00:00,135.774,135.851,135.76,135.778,5629999986.0
2005-05-10 07:00:00,135.782,135.782,135.639,135.671,4914899992.0
2005-05-10 08:00:00,135.667,135.928,135.667,135.924,5885799995.0
2005-05-10 09:00:00,135.918,135.929,135.594,135.722,5649799978.0
2005-05-10 10:00:00,135.718,135.856,135.689,135.848,5907199987.0
2005-05-10 11:00:00,135.851,135.892,135.804,135.853,5637599997.0
2005-05-10 12:00:00,135.853,135.911,135.826,135.86,5145099991.0
2005-05-10 13:00:00,135.868,135.942,135.783,135.815,5043299986.0
2005-05-10 14:00:00,135.817,135.935,135.787,135.893,6083599999.0
2005-05-10 15:00:00,135.902,135.902,135.613,135.644,5536599996.0
2005-05-10 16:00:00,135.634,135.901,135.596,135.901,5641099991.0
2005-05-10 17:00:00,135.913,135.924,135.794,135.868,5219699994.0
2005-05-10 18:00:00,135.875,136.033,135.853,135.933,55082899896.0
2005-05-10 19:00:00,135.93,135.946,135.858,135.878,30772199924.0
2005-05-10 20:00:00,135.885,135.899,135.676,135.713,36419899957.0
2005-05-10 21:00:00,135.727,135.889,135.701,135.879,23379199956.0
2005-05-10 22:00:00,135.86,135.936,135.838,135.919,11848799990.0
2005-05-10 23:00:00,135.935,135.963,135.85,135.895,5871099997.0
2005-05-11 00:00:00,135.88,135.912,135.757,135.904,5064499998.0
2005-05-11 01:00:00,135.91,135.911,135.713,135.75,5820200003.0
2005-05-11 02:00:00,135.748,135.884,135.736,135.875,4854499987.0
2005-05-11 03:00:00,135.872,135.99,135.814,135.904,4753700005.0
2005-05-11 04:00:00,135.922,135.981,135.854,135.888,4953599973.0
2005-05-11 05:00:00,135.882,135.915,135.816,135.9,4466199988.0
2005-05-11 06:00:00,135.89,135.971,135.838,135.96,5111999979.0
2005-05-11 07:00:00,135.948,136.013,135.896,136.005,4983099991.0
2005-05-11 08:00:00,135.988,136.193,135.957,136.092,5591200006.0
2005-05-11 09:00:00,136.073,136.215,136.051,136.091,4440199988.0
2005-05-11 10:00:00,136.088,136.122,134.978,135.433,5861799990.0
2005-05-11 11:00:00,135.423,135.767,135.416,135.763,5727399979.0
2005-05-11 12:00:00,135.747,135.782,135.687,135.78,5889299992.0
2005-05-11 13:00:00,135.791,135.835,135.634,135.645,5005200017.0
2005-05-11 14:00:00,135.656,135.712,135.341,135.446,5568499986.0
2005-05-11 15:00:00,135.445,135.469,135.257,135.44,5706300000.0
2005-05-11 16:00:00,135.457,135.487,135.32,135.429,5996800013.0
2005-05-11 17:00:00,135.434,135.511,135.338,135.355,5521899981.0
2005-05-11 18:00:00,135.347,135.513,135.259,135.287,57251999911.0
2005-05-11 19:00:00,135.295,135.431,135.277,135.418,29624299947.0
2005-05-11 20:00:00,135.423,135.427,135.257,135.312,36606999942.0
2005-05-11 21:00:00,135.316,135.434,135.306,135.398,23107699976.0
2005-05-11 22:00:00,135.398,135.503,135.35,135.495,11794099989.0
2005-05-11 23:00:00,135.511,135.53,135.334,135.515,6312899989.0
2005-05-12 00:00:00,135.498,135.543,135.258,135.495,5400199982.0
2005-05-12 01:00:00,135.477,135.519,135.3,135.329,5381400001.0
2005-05-12 02:00:00,135.33,135.472,135.32,135.454,5344199991.0
2005-05-12 03:00:00,135.465,135.745,135.404,135.723,5463799995.0
2005-05-12 04:00:00,135.725,135.802,135.623,135.667,5723299976.0
2005-05-12 05:00:00,135.658,135.736,135.643,135.72,4607499990.0
2005-05-12 06:00:00,135.71,135.775,135.673,135.734,5524399983.0
2005-05-12 07:00:00,135.732,135.781,135.66,135.701,4999800008.0
2005-05-12 08:00:00,135.705,135.799,135.473,135.495,5364000003.0
2005-05-12 09:00:00,135.492,135.567,135.37,135.521,5718199987.0
2005-05-12 10:00:00,135.528,135.619,135.411,135.429,5864199982.0
2005-05-12 11:00:00,135.452,135.718,135.424,135.718,5446699989.0
2005-05-12 12:00:00,135.719,135.722,135.567,135.694,5848100001.0
2005-05-12 13:00:00,135.7,135.703,135.617,135.647,4592100006.0
2005-05-12 14:00:00,135.646,135.842,135.293,135.749,5786399994.0
2005-05-12 15:00:00,135.775,135.795,135.548,135.647,5447899999.0
2005-05-12 16:00:00,135.655,135.659,135.478,135.565,5088299997.0
2005-05-12 17:00:00,135.566,135.637,135.485,135.528,5733300006.0
2005-05-12 18:00:00,135.527,135.587,135.468,135.546,57064899893.0
2005-05-12 19:00:00,135.542,135.647,135.516,135.611,30621999942.0
2005-05-12 20:00:00,135.627,135.688,135.527,135.553,36964899968.0
2005-05-12 21:00:00,135.572,135.656,135.542,135.62,24130500018.0
2005-05-12 22:00:00,135.64,135.65,135.465,135.484,12017999960.0
2005-05-12 23:00:00,135.511,135.519,135.332,135.395,6030400003.0
2005-05-13 00:00:00,135.395,135.493,135.387,135.393,4969700008.0
2005-05-13 01:00:00,135.395,135.423,135.332,135.352,5809699992.0
2005-05-13 02:00:00,135.349,135.461,135.257,135.46,5183499994.0
2005-05-13 03:00:00,135.448,135.538,135.367,135.394,5715499980.0
2005-05-13 04:00:00,135.399,135.465,135.371,135.398,5292499992.0
2005-05-13 05:00:00,135.4,135.428,135.282,135.306,5148299989.0
2005-05-13 06:00:00,135.301,135.399,135.268,135.345,4655199988.0
2005-05-13 07:00:00,135.365,135.449,135.224,135.397,6707499988.0
2005-05-13 08:00:00,135.378,135.506,135.35,135.395,7148799988.0
2005-05-13 09:00:00,135.395,135.487,135.365,135.451,5721699989.0
2005-05-13 10:00:00,135.465,135.488,135.371,135.409,6063100003.0
2005-05-13 11:00:00,135.412,135.489,135.301,135.352,5870900010.0
2005-05-13 12:00:00,135.341,135.424,135.268,135.323,5430699994.0
2005-05-13 13:00:00,135.328,135.402,135.178,135.22,4914999964.0
2005-05-13 14:00:00,135.225,135.284,135.097,135.251,6174900011.0
2005-05-13 15:00:00,135.272,135.386,135.145,135.321,5857199995.0
2005-05-13 16:00:00,135.31,135.457,135.219,135.43,5731499974.0
2005-05-13 17:00:00,135.433,135.481,135.338,135.446,5641999993.0
2005-05-13 18:00:00,135.458,135.684,135.353,135.593,55128899950.0
2005-05-13 19:00:00,135.598,135.643,135.508,135.54,31263999948.0
2005-05-13 20:00:00,135.546,135.562,135.355,135.426,36488199946.0
2005-05-13 21:00:00,135.425,135.543,135.299,135.498,22971599971.0
2005-05-13 22:00:00,135.505,135.588,135.409,135.525,11254199975.0
2005-05-15 23:00:00,135.445,135.506,135.393,135.439,5460099983.0
2005-05-16 00:00:00,135.437,135.461,135.276,135.297,5413799984.0
2005-05-16 01:00:00,135.307,135.421,135.147,135.421,5905699991.0
2005-05-16 02:00:00,135.418,135.46,135.321,135.441,5892199982.0
2005-05-16 03:00:00,135.457,135.481,135.379,135.465,4447400002.0
2005-05-16 04:00:00,135.472,135.564,135.451,135.52,5271199983.0
2005-05-16 05:00:00,135.533,135.575,135.484,135.558,5259699991.0
2005-05-16 06:00:00,135.553,135.661,135.53,135.63,5188399989.0
2005-05-16 07:00:00,135.648,135.728,135.613,135.666,4767500001.0
2005-05-16 08:00:00,135.667,135.709,135.55,135.688,5825599989.0
2005-05-16 09:00:00,135.67,135.677,135.565,135.589,5129799974.0
2005-05-16 10:00:00,135.575,135.787,135.555,135.781,5827900023.0
2005-05-16 11:00:00,135.787,135.911,135.704,135.806,5983199987.0
2005-05-16 12:00:00,135.798,135.869,135.713,135.76,5739800006.0
2005-05-16 13:00:00,135.77,135.77,135.59,135.59,4497199997.0
2005-05-16 14:00:00,135.605,135.681,135.534,135.59,5844300005.0
2005-05-16 15:00:00,135.659,135.737,135.431,135.527,5299499980.0
2005-05-16 16:00:00,135.516,135.581,135.229,135.238,5562599997.0
2005-05-16 17:00:00,135.225,135.23,135.086,135.148,5655399974.0
2005-05-16 18:00:00,135.141,135.215,135.1,135.188,55084199874.0
2005-05-16 19:00:00,135.18,135.214,135.06,135.076,30058899922.0
2005-05-16 20:00:00,135.086,135.256,135.058,135.153,36079499970.0
2005-05-16 21:00:00,135.165,135.3,134.942,134.98,23956499963.0
2005-05-16 22:00:00,134.979,135.019,134.886,134.9,12598499991.0
2005-05-16 23:00:00,134.927,135.117,134.846,135.117,5449899994.0
2005-05-17 00:00:00,135.092,135.119,134.913,135.025,5153699977.0
2005-05-17 01:00:00,135.025,135.035,134.535,134.545,5548099988.0
2005-05-17 02:00:00,134.545,134.671,134.519,134.635,5406000013.0
2005-05-17 03:00:00,134.627,134.935,134.623,134.919,5158200017.0
2005-05-17 04:00:00,134.916,135.25,134.905,135.151,4593999989.0
2005-05-17 05:00:00,135.15,135.188,135.1,135.151,4704399989.0
2005-05-17 06:00:00,135.148,135.282,135.128,135.242,4825199988.0
2005-05-17 07:00:00,135.247,135.546,135.208,135.418,5576900011.0
2005-05-17 08:00:00,135.395,135.471,135.264,135.351,5317299991.0
2005-05-17 09:00:00,135.333,135.37,135.241,135.283,5255099994.0
2005-05-17 10:00:00,135.271,135.511,135.246,135.45,4933499986.0
2005-05-17 11:00:00,135.448,135.509,135.365,135.427,5842299989.0
2005-05-17 12:00:00,135.405,135.596,135.392,135.596,5275699987.0
2005-05-17 13:00:00,135.604,135.638,135.48,135.575,4697499989.0
2005-05-17 14:00:00,135.577,135.597,135.38,135.418,5516100004.0
2005-05-17 15:00:00,135.43,135.451,135.325,135.425,5769699992.0
2005-05-17 16:00:00,135.418,135.54,135.359,135.422,5332399983.0
2005-05-17 17:00:00,135.414,135.467,135.381,135.458,5548300001.0
2005-05-17 18:00:00,135.454,135.57,135.413,135.44,57764399883.0
2005-05-17 19:00:00,135.441,135.526,135.397,135.443,32016699875.0
2005-05-17 20:00:00,135.435,135.516,135.29,135.32,36883799924.0
2005-05-17 21:00:00,135.318,135.546,135.318,135.447,23663899958.0
2005-05-17 22:00:00,135.46,135.53,135.413,135.504,11658999976.0
2005-05-17 23:00:00,135.525,135.537,135.389,135.42,5157999993.0
2005-05-18 00:00:00,135.402,135.471,135.32,135.398,5415499990.0
2005-05-18 01:00:00,135.399,135.415,135.294,135.397,5393199981.0
2005-05-18 02:00:00,135.398,135.54,135.292,135.54,5594299987.0
2005-05-18 03:00:00,135.556,135.856,135.534,135.748,5385400000.0
2005-05-18 04:00:00,135.752,135.892,135.719,135.746,4616499994.0
2005-05-18 05:00:00,135.748,135.758,135.687,135.738,4561500004.0
2005-05-18 06:00:00,135.73,135.757,135.689,135.74,5277199990.0
2005-05-18 07:00:00,135.75,135.775,135.678,135.715,5112699996.0
2005-05-18 08:00:00,135.713,135.83,135.696,135.788,5507400008.0
2005-05-18 09:00:00,135.782,135.814,135.682,135.685,5396599982.0
2005-05-18 10:00:00,135.674,135.685,135.534,135.546,5436500007.0
2005-05-18 11:00:00,135.548,135.648,135.517,135.54,5932499989.0
2005-05-18 12:00:00,135.535,135.699,135.276,135.281,5459799997.0
2005-05-18 13:00:00,135.283,135.505,135.283,135.405,5564499989.0
2005-05-18 14:00:00,135.406,135.56,135.273,135.498,6566000002.0
2005-05-18 15:00:00,135.518,135.524,135.232,135.293,5434199998.0
2005-05-18 16:00:00,135.295,135.421,135.29,135.375,5834999985.0
2005-05-18 17:00:00,135.386,135.555,135.261,135.503,5612800001.0
2005-05-18 18:00:00,135.506,135.575,135.345,135.512,55173199914.0
2005-05-18 19:00:00,135.5,135.702,135.472,135.63,30044299953.0
2005-05-18 20:00:00,135.619,135.637,135.343,135.355,37423699924.0
2005-05-18 21:00:00,135.33,135.488,135.302,135.42,22905899978.0
2005-05-18 22:00:00,135.42,135.656,135.409,135.608,10734699985.0
2005-05-18 23:00:00,135.635,135.719,135.615,135.655,5985199986.0
2005-05-19 00:00:00,135.677,135.781,135.647,135.675,5039100007.0
2005-05-19 01:00:00,135.665,135.7,135.548,135.664,5648099985.0
2005-05-19 02:00:00,135.666,135.96,135.55,135.894,5693800003.0
2005-05-19 03:00:00,135.909,135.916,135.72,135.767,5622599992.0
2005-05-19 04:00:00,135.76,135.945,135.729,135.838,5089499998.0
2005-05-19 05:00:00,135.84,135.858,135.647,135.66,5052199988.0
2005-05-19 06:00:00,135.654,135.731,135.641,135.71,5147599995.0
2005-05-19 07:00:00,135.706,135.768,135.666,135.725,4976299997.0
2005-05-19 08:00:00,135.722,135.877,135.623,135.86,5402199999.0
2005-05-19 09:00:00,135.845,135.856,135.607,135.645,4916699997.0
2005-05-19 10:00:00,135.631,135.662,135.481,135.503,5484699983.0
2005-05-19 11:00:00,135.505,135.62,135.454,135.613,5774799999.0
2005-05-19 12:00:00,135.614,135.662,135.54,135.635,5962799987.0
2005-05-19 13:00:00,135.648,135.668,135.528,135.555,4633399994.0
2005-05-19 14:00:00,135.563,135.748,135.539,135.621,5182199984.0
2005-05-19 15:00:00,135.632,135.642,135.544,135.606,5691999984.0
2005-05-19 16:00:00,135.555,135.76,135.552,135.744,5719799994.0
2005-05-19 17:00:00,135.738,135.762,135.635,135.644,5195500013.0
2005-05-19 18:00:00,135.657,135.836,135.65,135.81,57992699944.0
2005-05-19 19:00:00,135.803,135.874,135.701,135.845,31087299950.0
2005-05-19 20:00:00,135.851,135.969,135.835,135.958,36769299904.0
2005-05-19 21:00:00,135.95,136.048,135.935,135.99,23734699965.0
2005-05-19 22:00:00,135.991,136.07,135.951,136.05,11203399998.0
2005-05-19 23:00:00,136.07,136.169,135.99,136.005,5942800001.0
2005-05-20 00:00:00,135.992,136.004,135.846,135.915,5213499990.0
2005-05-20 01:00:00,135.914,136.015,135.901,136.01,5696099996.0
2005-05-20 02:00:00,135.997,136.108,135.929,135.939,5363599979.0
2005-05-20 03:00:00,135.932,135.966,135.852,135.905,4996699989.0
2005-05-20 04:00:00,135.898,135.977,135.863,135.94,4604799990.0
2005-05-20 05:00:00,135.94,135.986,135.913,135.95,5003799989.0
2005-05-20 06:00:00,135.932,135.978,135.873,135.907,5179099977.0
2005-05-20 07:00:00,135.918,135.933,135.865,135.914,4967899998.0
2005-05-20 08:00:00,135.905,135.963,135.826,135.897,4939499999.0
2005-05-20 09:00:00,135.892,135.913,135.729,135.815,5286199978.0
2005-05-20 10:00:00,135.8,135.855,135.702,135.839,5588699987.0
2005-05-20 11:00:00,135.854,135.887,135.738,135.863,5749000001.0
2005-05-20 12:00:00,135.858,135.957,135.835,135.913,5876600006.0
2005-05-20 13:00:00,135.92,135.938,135.762,135.865,4496599990.0
2005-05-20 14:00:00,135.866,136.048,135.813,135.916,5967999999.0
2005-05-20 15:00:00,135.928,135.928,135.683,135.715,5245599996.0
2005-05-20 16:00:00,135.717,135.812,135.653,135.653,6041799984.0
2005-05-20 17:00:00,135.644,135.814,135.59,135.764,5854999992.0
2005-05-20 18:00:00,135.77,135.982,135.723,135.863,56127099942.0
2005-05-20 19:00:00,135.857,135.874,135.7,135.768,29861399939.0
2005-05-20 20:00:00,135.774,135.807,135.7,135.737,36916699914.0
2005-05-20 21:00:00,135.73,135.809,135.698,135.791,23121799980.0
2005-05-20 22:00:00,135.793,135.874,135.7,135.78,11668200012.0
2005-05-22 23:00:00,135.722,135.835,135.641,135.682,5507399980.0
2005-05-23 00:00:00,135.67,135.745,135.66,135.723,4965499985.0
2005-05-23 01:00:00,135.725,135.842,135.715,135.784,5503399991.0
2005-05-23 02:00:00,135.789,135.815,135.668,135.696,5588799996.0
2005-05-23 03:00:00,135.718,135.763,135.655,135.7,4927600001.0
2005-05-23 04:00:00,135.705,135.757,135.664,135.74,4960599990.0
2005-05-23 05:00:00,135.746,135.793,135.627,135.645,4728999993.0
2005-05-23 06:00:00,135.636,135.671,135.603,135.629,5946299991.0
2005-05-23 07:00:00,135.635,135.647,135.573,135.603,5090699983.0
2005-05-23 08:00:00,135.595,135.688,135.468,135.485,5835999958.0
2005-05-23 09:00:00,135.487,135.604,135.487,135.569,4960999992.0
2005-05-23 10:00:00,135.566,135.59,135.341,135.369,5454099994.0
2005-05-23 11:00:00,135.38,135.455,135.344,135.383,5745699986.0
2005-05-23 12:00:00,135.385,135.461,135.295,135.299,5563899990.0
2005-05-23 13:00:00,135.32,135.431,135.287,135.39,5016699986.0
2005-05-23 14:00:00,135.398,135.456,135.383,135.399,5704200011.0
2005-05-23 15:00:00,135.408,135.42,135.278,135.368,5818299991.0
2005-05-23 16:00:00,135.374,135.518,135.34,135.403,5423999998.0
2005-05-23 17:00:00,135.395,135.485,135.38,135.433,4734899988.0
2005-05-23 18:00:00,135.427,135.438,135.323,135.398,55691899843.0
2005-05-23 19:00:00,135.39,135.404,135.321,135.398,32354899931.0
2005-05-23 20:00:00,135.402,135.436,135.317,135.366,36309899953.0
2005-05-23 21:00:00,135.358,135.414,135.313,135.398,24122799945.0
2005-05-23 22:00:00,135.4,135.451,135.353,135.365,11857299989.0
2005-05-23 23:00:00,135.393,135.438,135.312,135.332,5142300000.0
2005-05-24 00:00:00,135.322,135.508,135.316,135.405,4977800004.0
2005-05-24 01:00:00,135.411,135.504,135.333,135.342,5464700010.0
2005-05-24 02:00:00,135.342,135.419,135.324,135.335,4636899999.0
2005-05-24 03:00:00,135.342,135.364,135.266,135.29,5125899988.0
2005-05-24 04:00:00,135.288,135.333,135.235,135.25,4385299987.0
2005-05-24 05:00:00,135.25,135.29,135.225,135.27,4094799995.0
2005-05-24 06:00:00,135.267,135.299,135.167,135.17,4919199997.0
2005-05-24 07:00:00,135.168,135.204,135.132,135.197,4447999988.0
2005-05-24 08:00:00,135.195,135.331,135.172,135.302,5599499988.0
2005-05-24 09:00:00,135.295,135.341,135.205,135.341,4806399992.0
2005-05-24 10:00:00,135.341,135.361,135.24,135.309,5652200002.0
2005-05-24 11:00:00,135.278,135.366,135.122,135.122,5883900010.0
2005-05-24 12:00:00,135.108,135.258,135.045,135.169,5667499993.0
2005-05-24 13:00:00,135.175,135.425,135.134,135.41,5018699980.0
2005-05-24 14:00:00,135.419,135.579,135.343,135.413,5395599986.0
2005-05-24 15:00:00,135.422,135.455,135.352,135.43,5164999988.0
2005-05-24 16:00:00,135.426,135.431,135.22,135.243,5258300004.0
2005-05-24 17:00:00,135.238,135.413,135.231,135.258,4907899985.0
2005-05-24 18:00:00,135.251,135.331,135.158,135.182,54315799947.0
2005-05-24 19:00:00,135.172,135.276,135.125,135.151,30902699985.0
2005-05-24 20:00:00,135.15,135.328,135.108,135.26,36778099943.0
2005-05-24 21:00:00,135.282,135.375,135.255,135.329,23597299950.0
2005-05-24 22:00:00,135.327,135.444,135.26,135.413,10870199971.0
2005-05-24 23:00:00,135.468,135.468,135.238,135.35,5195800002.0
2005-05-25 00:00:00,135.345,135.406,135.195,135.195,5364699976.0
2005-05-25 01:00:00,135.197,135.278,135.029,135.06,5082700000.0
2005-05-25 02:00:00,135.058,135.255,135.044,135.125,5094799990.0
2005-05-25 03:00:00,135.133,135.206,135.03,135.11,4301599993.0
2005-05-25 04:00:00,135.106,135.169,135.091,135.14,4497100012.0
2005-05-25 05:00:00,135.144,135.211,135.114,135.172,4719400004.0
2005-05-25 06:00:00,135.162,135.225,135.112,135.142,4474499997.0
2005-05-25 07:00:00,135.173,135.213,135.101,135.177,5079299976.0
2005-05-25 08:00:00,135.163,135.169,135.052,135.15,5821700010.0
2005-05-25 09:00:00,135.145,135.207,135.065,135.128,5226599998.0
2005-05-25 10:00:00,135.143,135.176,135.05,135.175,5858299988.0
2005-05-25 11:00:00,135.173,135.37,135.173,135.356,5602799981.0
2005-05-25 12:00:00,135.352,135.404,135.293,135.293,4991999996.0
2005-05-25 13:00:00,135.298,135.45,135.294,135.387,5119199987.0
2005-05-25 14:00:00,135.393,135.433,135.268,135.391,5812500007.0
2005-05-25 15:00:00,135.41,135.487,135.353,135.463,5615800000.0
2005-05-25 16:00:00,135.499,135.716,135.499,135.676,5103999992.0
2005-05-25 17:00:00,135.686,135.87,135.65,135.73,4996099989.0
2005-05-25 18:00:00,135.725,135.817,135.598,135.806,57098499919.0
2005-05-25 19:00:00,135.802,135.821,135.716,135.718,31148699961.0
2005-05-25 20:00:00,135.727,135.78,135.682,135.722,37169199925.0
2005-05-25 21:00:00,135.723,135.772,135.673,135.74,23326900023.0
2005-05-25 22:00:00,135.74,135.75,135.636,135.69,11747499940.0
2005-05-25 23:00:00,135.68,135.745,135.583,135.61,5250699999.0
2005-05-26 00:00:00,135.602,135.705,135.552,135.674,4767599986.0
2005-05-26 01:00:00,135.664,135.834,135.579,135.775,5151099991.0
2005-05-26 02:00:00,135.773,135.92,135.733,135.848,5208900006.0
2005-05-26 03:00:00,135.847,135.937,135.84,135.853,4035500003.0
2005-05-26 04:00:00,135.852,135.993,135.852,135.96,4428399995.0
2005-05-26 05:00:00,135.96,135.998,135.882,135.95,3514500011.0
2005-05-26 06:00:00,135.946,135.948,135.632,135.641,5042699979.0
2005-05-26 07:00:00,135.65,135.682,135.399,135.441,5581099984.0
2005-05-26 08:00:00,135.433,135.646,135.302,135.639,6043500008.0
2005-05-26 09:00:00,135.633,135.661,135.554,135.653,4916800002.0
2005-05-26 10:00:00,135.643,135.714,135.605,135.673,4929200002.0
2005-05-26 11:00:00,135.666,135.705,135.551,135.573,5785799989.0
2005-05-26 12:00:00,135.572,135.637,135.478,135.478,5432000018.0
2005-05-26 13:00:00,135.477,135.517,135.348,135.484,5179299982.0
2005-05-26 14:00:00,135.488,135.6,135.37,135.453,5927999994.0
2005-05-26 15:00:00,135.461,135.554,135.409,135.435,5528999980.0
2005-05-26 16:00:00,135.437,135.446,135.257,135.313,5250000007.0
2005-05-26 17:00:00,135.306,135.322,135.082,135.13,5142599998.0
2005-05-26 18:00:00,135.138,135.169,134.989,135.128,56877199957.0
2005-05-26 19:00:00,135.113,135.126,134.937,135.098,30195699953.0
2005-05-26 20:00:00,135.101,135.115,134.915,135.054,36166199927.0
2005-05-26 21:00:00,135.048,135.088,134.961,134.961,23815099960.0
2005-05-26 22:00:00,134.977,135.074,134.942,135.014,11660799985.0
2005-05-26 23:00:00,135.062,135.08,134.958,135.035,5098199996.0
2005-05-27 00:00:00,135.02,135.146,134.982,135.125,5216299997.0
2005-05-27 01:00:00,135.12,135.147,135.074,135.102,5209699974.0
2005-05-27 02:00:00,135.109,135.147,135.088,135.138,4769100000.0
2005-05-27 03:00:00,135.127,135.235,135.126,135.15,3708199990.0
2005-05-27 04:00:00,135.148,135.214,135.104,135.17,4766099992.0
2005-05-27 05:00:00,135.157,135.162,135.047,135.06,3793500000.0
2005-05-27 06:00:00,135.055,135.063,134.949,134.977,5295899985.0
2005-05-27 07:00:00,134.983,135.047,134.953,135.016,4935399993.0
2005-05-27 08:00:00,135.011,135.133,135.008,135.07,5562199975.0
2005-05-27 09:00:00,135.062,135.176,135.062,135.143,5180599992.0
2005-05-27 10:00:00,135.123,135.272,135.113,135.228,5190699993.0
2005-05-27 11:00:00,135.233,135.258,135.089,135.111,5790699982.0
2005-05-27 12:00:00,135.112,135.175,135.064,135.155,4721799997.0
2005-05-27 13:00:00,135.155,135.275,135.084,135.209,5048199988.0
2005-05-27 14:00:00,135.208,135.271,135.17,135.248,5995199981.0
2005-05-27 15:00:00,135.26,135.517,135.246,135.36,5525599997.0
2005-05-27 16:00:00,135.378,135.544,135.352,135.49,4938299979.0
2005-05-27 17:00:00,135.496,135.648,135.464,135.557,4748499991.0
2005-05-27 18:00:00,135.579,135.819,135.524,135.802,56483700006.0
2005-05-27 19:00:00,135.792,135.817,135.708,135.773,30297499922.0
2005-05-27 20:00:00,135.782,135.81,135.701,135.743,37129399967.0
2005-05-27 21:00:00,135.74,135.814,135.65,135.77,24086600003.0
2005-05-27 22:00:00,135.768,135.824,135.656,135.763,11440599968.0
2005-05-29 23:00:00,135.758,135.758,135.178,135.338,5312599970.0
2005-05-30 00:00:00,135.327,135.456,135.221,135.386,5291999994.0
2005-05-30 01:00:00,135.384,135.392,135.226,135.33,5335599992.0
2005-05-30 02:00:00,135.327,135.415,135.25,135.29,5158499993.0
2005-05-30 03:00:00,135.299,135.354,135.267,135.32,5410100000.0
2005-05-30 04:00:00,135.329,135.339,135.189,135.193,5116099986.0
2005-05-30 05:00:00,135.196,135.292,135.157,135.194,4644799988.0
2005-05-30 06:00:00,135.178,135.213,135.068,135.086,5041199992.0
2005-05-30 07:00:00,135.09,135.133,135.05,135.11,5236899997.0
2005-05-30 08:00:00,135.106,135.258,135.089,135.158,5377999988.0
2005-05-30 09:00:00,135.157,135.211,135.094,135.17,5153600005.0
2005-05-30 10:00:00,135.144,135.157,135.045,135.072,5286699993.0
2005-05-30 11:00:00,135.068,135.089,134.978,134.992,5415699983.0
2005-05-30 12:00:00,134.979,134.987,134.78,134.78,5637999985.0
2005-05-30 13:00:00,134.787,134.81,134.624,134.691,6411500002.0
2005-05-30 14:00:00,134.707,134.709,134.562,134.649,5821000002.0
2005-05-30 15:00:00,134.678,134.679,134.515,134.596,6552499988.0
2005-05-30 16:00:00,134.585,134.603,134.507,134.58,6980899993.0
2005-05-30 17:00:00,134.585,134.617,134.488,134.598,6826999999.0
2005-05-30 18:00:00,134.605,134.65,134.524,134.594,54645899958.0
2005-05-30 19:00:00,134.572,134.657,134.519,134.625,30478199970.0
2005-05-30 20:00:00,134.629,134.702,134.548,134.607,36496599985.0
2005-05-30 21:00:00,134.588,134.659,134.533,134.609,23698899948.0
2005-05-30 22:00:00,134.575,134.711,134.566,134.685,11712699989.0
2005-05-30 23:00:00,134.717,134.769,134.612,134.688,6227099996.0
2005-05-31 00:00:00,134.675,134.73,134.642,134.695,5144999977.0
2005-05-31 01:00:00,134.702,134.783,134.629,134.64,5480199996.0
2005-05-31 02:00:00,134.642,134.668,134.57,134.656,5116099993.0
2005-05-31 03:00:00,134.653,134.659,133.839,134.116,5205699988.0
2005-05-31 04:00:00,134.117,134.156,133.939,133.961,4546899995.0
2005-05-31 05:00:00,133.958,134.016,133.876,133.94,5039999989.0
2005-05-31 06:00:00,133.94,134.172,133.939,134.109,4980199996.0
2005-05-31 07:00:00,134.115,134.348,134.077,134.185,5037999992.0
2005-05-31 08:00:00,134.172,134.192,133.947,134.012,5391299988.0
2005-05-31 09:00:00,134.013,134.168,133.799,133.823,5016499979.0
2005-05-31 10:00:00,133.829,133.885,133.622,133.657,5479799992.0
2005-05-31 11:00:00,133.671,133.732,133.388,133.425,5782199996.0
2005-05-31 12:00:00,133.423,133.429,133.135,133.316,6010400001.0
2005-05-31 13:00:00,133.329,133.456,133.303,133.454,4772700000.0
2005-05-31 14:00:00,133.47,133.557,133.422,133.488,5493499998.0
2005-05-31 15:00:00,133.5,133.521,133.349,133.36,4852099983.0
2005-05-31 16:00:00,133.363,133.409,133.09,133.091,5335700009.0
2005-05-31 17:00:00,133.1,133.366,133.063,133.329,5155900005.0
2005-05-31 18:00:00,133.338,133.346,133.226,133.253,55767399898.0
2005-05-31 19:00:00,133.251,133.35,133.176,133.323,30607899988.0
2005-05-31 20:00:00,133.325,133.493,133.219,133.451,37071999954.0
2005-05-31 21:00:00,133.45,133.61,133.441,133.558,23186599970.0
2005-05-31 22:00:00,133.547,133.577,133.404,133.534,11708100005.0
2005-05-31 23:00:00,133.562,133.606,133.405,133.515,5450599998.0
2005-06-01 00:00:00,133.503,133.514,133.349,133.4,4933599975.0
2005-06-01 01:00:00,133.405,133.415,133.217,133.24,5294000004.0
2005-06-01 02:00:00,133.245,133.431,133.21,133.431,4964100002.0
2005-06-01 03:00:00,133.433,133.542,133.278,133.303,4803599989.0
2005-06-01 04:00:00,133.302,133.45,133.302,133.447,4555499991.0
2005-06-01 05:00:00,133.45,133.468,133.312,133.328,4750099991.0
2005-06-01 06:00:00,133.321,133.363,133.235,133.314,5032899984.0
2005-06-01 07:00:00,133.312,133.597,133.298,133.585,5298699978.0
2005-06-01 08:00:00,133.577,133.67,133.47,133.486,5432699998.0
2005-06-01 09:00:00,133.483,133.495,133.256,133.263,5865500000.0
2005-06-01 10:00:00,133.256,133.406,133.042,133.348,5725499992.0
2005-06-01 11:00:00,133.357,133.357,133.09,133.258,5885099996.0
2005-06-01 12:00:00,133.239,133.314,133.046,133.075,5247799999.0
2005-06-01 13:00:00,133.087,133.17,133.033,133.115,4718799977.0
2005-06-01 14:00:00,133.125,133.125,132.684,132.796,5269999998.0
2005-06-01 15:00:00,132.813,133.037,132.771,132.992,5951299986.0
2005-06-01 16:00:00,132.965,133.061,132.6,132.732,4984600006.0
2005-06-01 17:00:00,132.743,132.743,132.513,132.587,5172100013.0
2005-06-01 18:00:00,132.595,132.64,132.5,132.59,54681099925.0
2005-06-01 19:00:00,132.587,132.693,132.575,132.656,30795999951.0
2005-06-01 20:00:00,132.664,132.727,132.567,132.727,35589799977.0
2005-06-01 21:00:00,132.733,132.762,132.657,132.677,24180699974.0
2005-06-01 22:00:00,132.683,132.703,132.334,132.384,11227099985.0
2005-06-01 23:00:00,132.453,132.563,132.333,132.5,5931699974.0
2005-06-02 00:00:00,132.5,132.569,132.353,132.515,5626599981.0
2005-06-02 01:00:00,132.515,132.567,132.437,132.498,5493000002.0
2005-06-02 02:00:00,132.507,132.683,132.464,132.648,5141499992.0
2005-06-02 03:00:00,132.67,132.674,132.492,132.613,5335100001.0
2005-06-02 04:00:00,132.61,132.61,132.483,132.579,5039199995.0
2005-06-02 05:00:00,132.573,132.615,132.421,132.451,4474599989.0
2005-06-02 06:00:00,132.437,132.466,132.191,132.303,5033900009.0
2005-06-02 07:00:00,132.298,132.439,132.186,132.404,5190599995.0
2005-06-02 08:00:00,132.417,132.712,132.417,132.61,6005500011.0
2005-06-02 09:00:00,132.598,132.849,132.539,132.792,5463299996.0
2005-06-02 10:00:00,132.777,132.988,132.761,132.942,5694499988.0
2005-06-02 11:00:00,132.945,133.012,132.837,132.858,4988299993.0
2005-06-02 12:00:00,132.861,132.955,132.732,132.838,5778700005.0
2005-06-02 13:00:00,132.832,132.846,132.654,132.699,4925799994.0
2005-06-02 14:00:00,132.705,132.878,132.683,132.783,5521799977.0
2005-06-02 15:00:00,132.796,132.827,132.62,132.697,5143100000.0
2005-06-02 16:00:00,132.678,132.983,132.676,132.983,5595799981.0
2005-06-02 17:00:00,132.987,133.029,132.817,132.828,4935099985.0
2005-06-02 18:00:00,132.835,132.979,132.82,132.955,55802200005.0
2005-06-02 19:00:00,132.952,133.052,132.845,132.868,30849999958.0
2005-06-02 20:00:00,132.877,132.919,132.808,132.842,36597999922.0
2005-06-02 21:00:00,132.847,132.988,132.825,132.868,23101899964.0
2005-06-02 22:00:00,132.87,132.928,132.786,132.805,11452999981.0
2005-06-02 23:00:00,132.847,132.927,132.73,132.845,5875199977.0
2005-06-03 00:00:00,132.835,132.884,132.719,132.745,4846299979.0
2005-06-03 01:00:00,132.745,132.856,132.74,132.82,5513600010.0
2005-06-03 02:00:00,132.819,132.819,132.579,132.599,4796699979.0
2005-06-03 03:00:00,132.619,132.659,132.532,132.551,4707200005.0
2005-06-03 04:00:00,132.545,132.587,132.487,132.5,4808099995.0
2005-06-03 05:00:00,132.502,132.624,132.445,132.602,4449299989.0
2005-06-03 06:00:00,132.592,132.606,132.412,132.473,4640799987.0
2005-06-03 07:00:00,132.472,132.706,132.442,132.592,5286899996.0
2005-06-03 08:00:00,132.6,132.668,132.254,132.356,5821899986.0
2005-06-03 09:00:00,132.365,132.561,132.343,132.36,4856299976.0
2005-06-03 10:00:00,132.353,132.546,132.343,132.488,5333299988.0
2005-06-03 11:00:00,132.501,132.524,132.4,132.461,5604299991.0
2005-06-03 12:00:00,132.457,132.507,132.336,132.45,5449900002.0
2005-06-03 13:00:00,132.455,132.661,132.435,132.523,5060799999.0
2005-06-03 14:00:00,132.526,132.596,132.146,132.359,5817199985.0
2005-06-03 15:00:00,132.359,132.423,132.115,132.156,5494299991.0
2005-06-03 16:00:00,132.155,132.214,131.97,131.97,5320399990.0
2005-06-03 17:00:00,131.982,132.046,131.791,131.836,5506799990.0
2005-06-03 18:00:00,131.83,131.887,131.739,131.866,55615099924.0
2005-06-03 19:00:00,131.862,131.887,131.678,131.73,30526299940.0
2005-06-03 20:00:00,131.729,131.756,131.649,131.755,36453699981.0
2005-06-03 21:00:00,131.762,131.807,131.666,131.666,24433399976.0
2005-06-03 22:00:00,131.663,131.748,131.646,131.748,11426399952.0
2005-06-05 23:00:00,131.708,131.791,131.625,131.685,6480499983.0
2005-06-06 00:00:00,131.682,131.802,131.663,131.745,5055599977.0
2005-06-06 01:00:00,131.745,131.806,131.621,131.678,5503599995.0
2005-06-06 02:00:00,131.678,131.835,131.668,131.774,4522299996.0
2005-06-06 03:00:00,131.782,131.858,131.682,131.848,4654299992.0
2005-06-06 04:00:00,131.846,131.851,131.76,131.847,4412500011.0
2005-06-06 05:00:00,131.845,131.863,131.752,131.833,4300799982.0
2005-06-06 06:00:00,131.829,131.845,131.66,131.68,5254000003.0
2005-06-06 07:00:00,131.683,131.765,131.584,131.705,4679699999.0
2005-06-06 08:00:00,131.712,131.75,131.517,131.699,5505299983.0
2005-06-06 09:00:00,131.703,131.718,131.529,131.547,5305799987.0
2005-06-06 10:00:00,131.534,131.565,131.279,131.465,6098999986.0
2005-06-06 11:00:00,131.481,131.516,131.331,131.35,5477899989.0
2005-06-06 12:00:00,131.352,131.51,131.328,131.418,5317399987.0
2005-06-06 13:00:00,131.398,131.61,131.34,131.497,4706899992.0
2005-06-06 14:00:00,131.496,131.496,131.343,131.378,5328899989.0
2005-06-06 15:00:00,131.397,131.411,131.25,131.26,5387299992.0
2005-06-06 16:00:00,131.261,131.261,131.07,131.07,5363500001.0
2005-06-06 17:00:00,131.073,131.108,130.936,131.079,4984600010.0
2005-06-06 18:00:00,131.065,131.216,131.01,131.216,56200099961.0
2005-06-06 19:00:00,131.213,131.222,131.109,131.118,30539699957.0
2005-06-06 20:00:00,131.122,131.224,131.075,131.161,37194799944.0
2005-06-06 21:00:00,131.158,131.192,131.08,131.1,23419799960.0
2005-06-06 22:00:00,131.098,131.098,130.978,131.058,11321399990.0
2005-06-06 23:00:00,131.053,131.116,130.974,131.065,5180599987.0
2005-06-07 00:00:00,131.052,131.077,130.939,130.984,5023799988.0
2005-06-07 01:00:00,130.983,131.123,130.977,131.08,5734000000.0
2005-06-07 02:00:00,131.08,131.119,130.969,130.98,4845099994.0
2005-06-07 03:00:00,130.982,131.072,130.847,130.902,5521000005.0
2005-06-07 04:00:00,130.887,130.962,130.796,130.93,4903500004.0
2005-06-07 05:00:00,130.929,130.989,130.854,130.901,4641699994.0
2005-06-07 06:00:00,130.893,131.146,130.879,131.115,4756299993.0
2005-06-07 07:00:00,131.121,131.309,131.054,131.305,4857099984.0
2005-06-07 08:00:00,131.297,131.428,131.13,131.196,5433499990.0
2005-06-07 09:00:00,131.193,131.207,131.05,131.108,4990000005.0
2005-06-07 10:00:00,131.101,131.288,131.09,131.242,5747399989.0
2005-06-07 11:00:00,131.256,131.256,131.068,131.196,6288399978.0
2005-06-07 12:00:00,131.191,131.199,131.051,131.067,5715599982.0
2005-06-07 13:00:00,131.058,131.189,131.012,131.097,4924700011.0
2005-06-07 14:00:00,131.105,131.151,130.982,131.018,5309000002.0
2005-06-07 15:00:00,131.028,131.049,130.713,130.725,5205699992.0
2005-06-07 16:00:00,130.734,130.954,130.719,130.91,4759699989.0
2005-06-07 17:00:00,130.923,130.933,130.795,130.898,4960899981.0
2005-06-07 18:00:00,130.9,130.913,130.729,130.775,56738799940.0
2005-06-07 19:00:00,130.765,130.876,130.74,130.843,31600899957.0
2005-06-07 20:00:00,130.867,130.974,130.83,130.88,35744699928.0
2005-06-07 21:00:00,130.887,130.93,130.824,130.92,23463799982.0
2005-06-07 22:00:00,130.922,130.984,130.862,130.945,11421299978.0
2005-06-07 23:00:00,130.972,131.033,130.917,130.952,4985799991.0
2005-06-08 00:00:00,130.969,130.993,130.889,130.928,5003600007.0
2005-06-08 01:00:00,130.923,130.935,130.775,130.928,5382299983.0
2005-06-08 02:00:00,130.936,131.207,130.912,131.177,5335499965.0
2005-06-08 03:00:00,131.164,131.232,131.129,131.18,5025299995.0
2005-06-08 04:00:00,131.167,131.394,131.129,131.389,4503499989.0
2005-06-08 05:00:00,131.384,131.697,131.362,131.491,5026499982.0
2005-06-08 06:00:00,131.483,131.554,131.412,131.525,4925899984.0
2005-06-08 07:00:00,131.517,131.75,131.508,131.743,5324799984.0
2005-06-08 08:00:00,131.738,131.769,131.456,131.594,5636199997.0
2005-06-08 09:00:00,131.59,131.637,131.36,131.408,5523099979.0
2005-06-08 10:00:00,131.398,131.608,131.389,131.556,5625799989.0
2005-06-08 11:00:00,131.561,131.819,131.542,131.819,6064999990.0
2005-06-08 12:00:00,131.815,131.843,131.571,131.627,5535299975.0
2005-06-08 13:00:00,131.64,131.697,131.561,131.569,4706999992.0
2005-06-08 14:00:00,131.57,131.697,131.54,131.56,5416499984.0
2005-06-08 15:00:00,131.57,131.63,131.49,131.6,2495900005.0
2005-06-08 16:00:00,131.59,131.661,131.534,131.661,5130899986.0
2005-06-08 17:00:00,131.664,131.844,131.591,131.673,5704100009.0
2005-06-08 18:00:00,131.675,131.677,131.276,131.357,57880999921.0
2005-06-08 19:00:00,131.358,131.451,131.15,131.24,31247999966.0
2005-06-08 20:00:00,131.242,131.244,131.033,131.132,37704899963.0
2005-06-08 21:00:00,131.132,131.274,131.073,131.21,23279999948.0
2005-06-08 22:00:00,131.211,131.299,131.192,131.226,11666599973.0
2005-06-08 23:00:00,131.28,131.283,131.099,131.189,5692500015.0
2005-06-09 00:00:00,131.18,131.257,131.107,131.172,4710299997.0
2005-06-09 01:00:00,131.157,131.35,131.157,131.272,5237899993.0
2005-06-09 02:00:00,131.273,131.275,131.177,131.187,4942299987.0
2005-06-09 03:00:00,131.21,131.23,131.128,131.147,4050799975.0
2005-06-09 04:00:00,131.145,131.21,131.1,131.14,4381900009.0
2005-06-09 05:00:00,131.14,131.158,131.061,131.131,4392699984.0
2005-06-09 06:00:00,131.127,131.221,131.12,131.194,4315199999.0
2005-06-09 07:00:00,131.197,131.211,131.044,131.155,5449599986.0
2005-06-09 08:00:00,131.149,131.2,130.887,130.955,5416599990.0
2005-06-09 09:00:00,130.943,131.14,130.924,131.14,5418299993.0
2005-06-09 10:00:00,131.135,131.216,131.059,131.115,4910299990.0
2005-06-09 11:00:00,131.12,131.395,131.119,131.376,5957599999.0
2005-06-09 12:00:00,131.375,131.54,131.366,131.452,6164700010.0
2005-06-09 13:00:00,131.445,131.467,131.223,131.228,5960499989.0
2005-06-09 14:00:00,131.23,131.457,131.218,131.407,5473599988.0
2005-06-09 15:00:00,131.432,131.649,131.416,131.527,5443499976.0
2005-06-09 16:00:00,131.522,131.596,131.152,131.256,5638899997.0
2005-06-09 17:00:00,131.272,131.44,131.262,131.336,5283299992.0
2005-06-09 18:00:00,131.329,131.485,131.321,131.449,56356099876.0
2005-06-09 19:00:00,131.462,131.555,131.351,131.351,31166199979.0
2005-06-09 20:00:00,131.36,131.437,131.224,131.224,36868299957.0
2005-06-09 21:00:00,131.224,131.376,131.216,131.36,23984500010.0
2005-06-09 22:00:00,131.34,131.382,131.255,131.34,12271499985.0
2005-06-09 23:00:00,131.365,131.409,131.217,131.345,5494299982.0
2005-06-10 00:00:00,131.332,131.418,131.243,131.406,4490099992.0
2005-06-10 01:00:00,131.401,131.598,131.379,131.504,5294500003.0
2005-06-10 02:00:00,131.503,131.656,131.483,131.585,5050799985.0
2005-06-10 03:00:00,131.588,131.621,131.426,131.442,4540299986.0
2005-06-10 04:00:00,131.444,131.536,131.427,131.5,4676599996.0
2005-06-10 05:00:00,131.5,131.567,131.493,131.537,4272599984.0
2005-06-10 06:00:00,131.532,131.572,131.407,131.44,5137499996.0
2005-06-10 07:00:00,131.446,131.529,131.381,131.43,5603399984.0
2005-06-10 08:00:00,131.428,131.454,131.238,131.338,5295599995.0
2005-06-10 09:00:00,131.333,131.338,131.11,131.23,7944600085.0
2005-06-10 10:00:00,131.24,131.36,131.198,131.289,7455800046.0
2005-06-10 11:00:00,131.293,131.469,131.265,131.455,5589999997.0
2005-06-10 12:00:00,131.465,131.635,131.435,131.52,4862899996.0
2005-06-10 13:00:00,131.509,131.51,131.376,131.396,4855999987.0
2005-06-10 14:00:00,131.399,131.558,131.288,131.368,5843399988.0
2005-06-10 15:00:00,131.387,131.436,131.128,131.18,5815000013.0
2005-06-10 16:00:00,131.186,131.466,131.069,131.453,5498999994.0
2005-06-10 17:00:00,131.446,131.611,131.427,131.485,5360599983.0
2005-06-10 18:00:00,131.494,131.672,131.474,131.615,56260199972.0
2005-06-10 19:00:00,131.614,131.623,131.48,131.518,31606399946.0
2005-06-10 20:00:00,131.521,131.57,131.438,131.559,36374699967.0
2005-06-10 21:00:00,131.577,131.621,131.512,131.611,23641999958.0
2005-06-10 22:00:00,131.612,131.732,131.576,131.665,10984299989.0
2005-06-12 23:00:00,131.615,131.63,131.487,131.573,6675399993.0
2005-06-13 00:00:00,131.539,131.608,131.515,131.545,5325699979.0
2005-06-13 01:00:00,131.547,131.597,131.444,131.49,5103399980.0
2005-06-13 02:00:00,131.489,131.498,131.404,131.445,4802100008.0
2005-06-13 03:00:00,131.457,131.459,131.257,131.262,4923800005.0
2005-06-13 04:00:00,131.258,131.438,131.258,131.32,4941999975.0
2005-06-13 05:00:00,131.323,131.427,131.268,131.278,4293699990.0
2005-06-13 06:00:00,131.275,131.452,131.275,131.395,4694299998.0
2005-06-13 07:00:00,131.407,131.432,131.313,131.325,5049900013.0
2005-06-13 08:00:00,131.327,131.394,131.226,131.277,5263099977.0
2005-06-13 09:00:00,131.277,131.363,131.189,131.235,4721899997.0
2005-06-13 10:00:00,131.238,131.336,131.166,131.217,5579299995.0
2005-06-13 11:00:00,131.222,131.7,131.18,131.627,6176999988.0
2005-06-13 12:00:00,131.652,131.795,131.634,131.71,6096199985.0
2005-06-13 13:00:00,131.723,131.851,131.709,131.738,5089500000.0
2005-06-13 14:00:00,131.746,131.828,131.677,131.778,5199800003.0
2005-06-13 15:00:00,131.79,131.861,131.74,131.775,5600299993.0
2005-06-13 16:00:00,131.774,131.87,131.675,131.866,5253799997.0
2005-06-13 17:00:00,131.86,131.945,131.808,131.863,5225900007.0
2005-06-13 18:00:00,131.857,132.355,131.849,132.316,56500499928.0
2005-06-13 19:00:00,132.316,132.555,132.302,132.54,30869299975.0
2005-06-13 20:00:00,132.55,132.686,132.466,132.63,37480799956.0
2005-06-13 21:00:00,132.627,132.664,132.559,132.6,23649299940.0
2005-06-13 22:00:00,132.597,132.682,132.559,132.642,11556899994.0
2005-06-13 23:00:00,132.685,132.729,132.628,132.69,5333400003.0
2005-06-14 00:00:00,132.679,132.685,132.565,132.565,4971199988.0
2005-06-14 01:00:00,132.565,132.675,132.559,132.647,5132800003.0
2005-06-14 02:00:00,132.648,132.992,132.606,132.981,5058299992.0
2005-06-14 03:00:00,132.979,132.984,132.729,132.75,4578799988.0
2005-06-14 04:00:00,132.746,132.746,132.622,132.662,4406999987.0
2005-06-14 05:00:00,132.66,132.696,132.588,132.661,4214600007.0
2005-06-14 06:00:00,132.652,132.718,132.51,132.547,5112299981.0
2005-06-14 07:00:00,132.552,132.648,132.493,132.533,5143299995.0
2005-06-14 08:00:00,132.52,132.661,132.428,132.661,5893900000.0
2005-06-14 09:00:00,132.657,132.735,132.552,132.587,5334499992.0
2005-06-14 10:00:00,132.585,132.642,132.512,132.55,5276499987.0
2005-06-14 11:00:00,132.545,132.593,132.341,132.346,5472899990.0
2005-06-14 12:00:00,132.355,132.457,132.331,132.353,5294399987.0
2005-06-14 13:00:00,132.352,132.434,132.314,132.384,4584499993.0
2005-06-14 14:00:00,132.398,132.515,132.229,132.382,5889299995.0
2005-06-14 15:00:00,132.392,132.419,131.708,131.756,5500300001.0
2005-06-14 16:00:00,131.745,131.826,131.582,131.617,5214999984.0
2005-06-14 17:00:00,131.633,131.751,131.562,131.648,4876200002.0
2005-06-14 18:00:00,131.652,131.769,131.566,131.689,56146399932.0
2005-06-14 19:00:00,131.685,131.788,131.67,131.728,30215199951.0
2005-06-14 20:00:00,131.734,131.75,131.551,131.637,37478199955.0
2005-06-14 21:00:00,131.645,131.718,131.617,131.678,23409500005.0
2005-06-14 22:00:00,131.675,131.734,131.64,131.663,11809400014.0
2005-06-14 23:00:00,131.707,131.726,131.605,131.615,5243400001.0
2005-06-15 00:00:00,131.601,131.629,131.538,131.546,4832899997.0
2005-06-15 01:00:00,131.544,131.621,131.492,131.612,5222599996.0
2005-06-15 02:00:00,131.615,131.737,131.605,131.685,5183099995.0
2005-06-15 03:00:00,131.687,131.698,131.605,131.61,4249799997.0
2005-06-15 04:00:00,131.613,131.694,131.613,131.64,4861900004.0
2005-06-15 05:00:00,131.635,131.677,131.573,131.6,4661700013.0
2005-06-15 06:00:00,131.594,131.65,131.498,131.55,5392499996.0
2005-06-15 07:00:00,131.552,131.582,131.488,131.511,5017700014.0
2005-06-15 08:00:00,131.495,131.567,131.428,131.565,5443400003.0
2005-06-15 09:00:00,131.575,131.748,131.556,131.748,5341799988.0
2005-06-15 10:00:00,131.755,131.787,131.62,131.643,5504299996.0
2005-06-15 11:00:00,131.654,131.882,131.639,131.836,6234699991.0
2005-06-15 12:00:00,131.828,131.856,131.65,131.65,5163899990.0
2005-06-15 13:00:00,131.653,131.871,131.653,131.862,4799199993.0
2005-06-15 14:00:00,131.87,132.113,131.767,132.068,5313899984.0
2005-06-15 15:00:00,132.1,132.416,132.011,132.406,6132100011.0
2005-06-15 16:00:00,132.422,132.446,132.224,132.365,5821799983.0
2005-06-15 17:00:00,132.393,132.421,132.237,132.344,5050900010.0
2005-06-15 18:00:00,132.338,132.396,132.085,132.148,54469099920.0
2005-06-15 19:00:00,132.144,132.424,132.106,132.396,31066599968.0
2005-06-15 20:00:00,132.401,132.432,132.319,132.395,36914899962.0
2005-06-15 21:00:00,132.391,132.402,132.206,132.255,23138299952.0
2005-06-15 22:00:00,132.26,132.328,132.237,132.265,11626299989.0
2005-06-15 23:00:00,132.288,132.406,132.265,132.325,5468799993.0
2005-06-16 00:00:00,132.312,132.375,132.297,132.312,4508599989.0
2005-06-16 01:00:00,132.313,132.335,132.207,132.232,5496899989.0
2005-06-16 02:00:00,132.225,132.295,132.201,132.214,4814600010.0
2005-06-16 03:00:00,132.229,132.235,132.045,132.049,4638799990.0
2005-06-16 04:00:00,132.048,132.132,132.011,132.022,4893600002.0
2005-06-16 05:00:00,132.021,132.101,131.887,131.928,4787500006.0
2005-06-16 06:00:00,131.924,132.008,131.911,131.973,5202099982.0
2005-06-16 07:00:00,131.971,132.122,131.931,132.068,5335599973.0
2005-06-16 08:00:00,132.061,132.08,131.949,131.981,5097200002.0
2005-06-16 09:00:00,131.975,132.064,131.905,132.043,5156999992.0
2005-06-16 10:00:00,132.027,132.259,132.014,132.187,5693100006.0
2005-06-16 11:00:00,132.193,132.363,132.167,132.355,5648699989.0
2005-06-16 12:00:00,132.351,132.376,132.246,132.259,5573499998.0
2005-06-16 13:00:00,132.282,132.347,132.093,132.259,5008199993.0
2005-06-16 14:00:00,132.267,132.345,132.028,132.049,5250799988.0
2005-06-16 15:00:00,132.088,132.208,131.746,131.824,6249799999.0
2005-06-16 16:00:00,131.81,131.87,131.637,131.783,5314899992.0
2005-06-16 17:00:00,131.789,131.911,131.777,131.823,4812300006.0
2005-06-16 18:00:00,131.86,131.888,131.743,131.758,55682099961.0
2005-06-16 19:00:00,131.757,131.854,131.693,131.808,31441099958.0
2005-06-16 20:00:00,131.81,131.926,131.759,131.909,37489899927.0
2005-06-16 21:00:00,131.909,131.918,131.757,131.8,22905399985.0
2005-06-16 22:00:00,131.8,131.879,131.784,131.83,11551200004.0
2005-06-16 23:00:00,131.881,131.916,131.703,131.809,5306500001.0
2005-06-17 00:00:00,131.798,131.838,131.714,131.806,5044199992.0
2005-06-17 01:00:00,131.805,131.815,131.665,131.682,5598100005.0
2005-06-17 02:00:00,131.673,131.792,131.609,131.748,4924399992.0
2005-06-17 03:00:00,131.753,131.998,131.702,131.998,4302699995.0
2005-06-17 04:00:00,131.999,132.013,131.803,131.84,4649799992.0
2005-06-17 05:00:00,131.84,131.891,131.794,131.832,5112199984.0
2005-06-17 06:00:00,131.823,131.877,131.783,131.804,4701699986.0
2005-06-17 07:00:00,131.815,131.879,131.776,131.824,4757399993.0
2005-06-17 08:00:00,131.823,132.023,131.783,132.0,5692900010.0
2005-06-17 09:00:00,131.983,132.118,131.983,132.112,4705399993.0
2005-06-17 10:00:00,132.109,132.3,132.077,132.249,5653499996.0
2005-06-17 11:00:00,132.263,132.299,132.177,132.25,5407600014.0
2005-06-17 12:00:00,132.245,132.713,132.223,132.613,5830499987.0
2005-06-17 13:00:00,132.618,132.666,132.393,132.415,5026599991.0
2005-06-17 14:00:00,132.421,132.543,132.343,132.397,5761800005.0
2005-06-17 15:00:00,132.403,132.654,132.357,132.567,5354699976.0
2005-06-17 16:00:00,132.605,133.28,132.573,133.259,5493199996.0
2005-06-17 17:00:00,133.266,133.289,133.151,133.18,5289300010.0
2005-06-17 18:00:00,133.177,133.297,133.144,133.243,56700699972.0
2005-06-17 19:00:00,133.233,133.321,133.208,133.251,30029300003.0
2005-06-17 20:00:00,133.258,133.439,133.225,133.382,36326099962.0
2005-06-17 21:00:00,133.379,133.424,133.325,133.393,22870099947.0
2005-06-17 22:00:00,133.392,133.448,133.258,133.381,11442899987.0
2005-06-19 23:00:00,133.167,133.21,132.741,132.754,5994200000.0
2005-06-20 00:00:00,132.777,132.871,132.709,132.721,5509799991.0
2005-06-20 01:00:00,132.704,132.929,132.704,132.91,5557299988.0
2005-06-20 02:00:00,132.909,133.126,132.871,133.065,4783000000.0
2005-06-20 03:00:00,133.075,133.108,132.874,132.97,4932300002.0
2005-06-20 04:00:00,132.973,133.001,132.861,132.93,4289199992.0
2005-06-20 05:00:00,132.932,132.985,132.892,132.98,3739799994.0
2005-06-20 06:00:00,132.972,133.0,132.876,132.94,4123500008.0
2005-06-20 07:00:00,132.943,132.957,132.794,132.794,5044300017.0
2005-06-20 08:00:00,132.775,133.059,132.654,133.054,5459799999.0
2005-06-20 09:00:00,133.047,133.103,132.947,132.992,5237999988.0
2005-06-20 10:00:00,132.982,132.987,132.676,132.871,5325199985.0
2005-06-20 11:00:00,132.895,133.05,132.895,132.914,6001900008.0
2005-06-20 12:00:00,132.911,132.975,132.865,132.892,5424199988.0
2005-06-20 13:00:00,132.898,133.122,132.876,133.049,5157599995.0
2005-06-20 14:00:00,133.051,133.121,132.7,132.7,5736099984.0
2005-06-20 15:00:00,132.7,132.848,132.51,132.645,5243299996.0
2005-06-20 16:00:00,132.663,132.744,132.535,132.731,5490600002.0
2005-06-20 17:00:00,132.73,132.907,132.72,132.812,5103299986.0
2005-06-20 18:00:00,132.803,132.949,132.762,132.915,54582599959.0
2005-06-20 19:00:00,132.916,133.002,132.892,132.938,31749799959.0
2005-06-20 20:00:00,132.952,132.972,132.839,132.852,37649399950.0
2005-06-20 21:00:00,132.851,132.881,132.769,132.78,23144399978.0
2005-06-20 22:00:00,132.78,132.809,132.704,132.734,11048599976.0
2005-06-20 23:00:00,132.772,132.906,132.677,132.862,5668999979.0
2005-06-21 00:00:00,132.856,132.902,132.765,132.863,4883699996.0
2005-06-21 01:00:00,132.862,132.877,132.709,132.749,4835300001.0
2005-06-21 02:00:00,132.753,132.817,132.594,132.713,4988599991.0
2005-06-21 03:00:00,132.719,132.725,132.643,132.7,4015099990.0
2005-06-21 04:00:00,132.706,132.813,132.689,132.767,4152899997.0
2005-06-21 05:00:00,132.768,132.791,132.67,132.69,4351900000.0
2005-06-21 06:00:00,132.682,132.8,132.675,132.749,5135699984.0
2005-06-21 07:00:00,132.753,132.753,132.603,132.628,5414499993.0
2005-06-21 08:00:00,132.608,132.672,132.573,132.627,5225400002.0
2005-06-21 09:00:00,132.623,132.702,132.399,132.435,5541999984.0
2005-06-21 10:00:00,132.413,132.424,132.135,132.15,5793900004.0
2005-06-21 11:00:00,132.165,132.332,132.102,132.112,5798099998.0
2005-06-21 12:00:00,132.095,132.248,132.07,132.082,5057999995.0
2005-06-21 13:00:00,132.088,132.172,132.013,132.15,4551500004.0
2005-06-21 14:00:00,132.149,132.205,131.91,132.024,5093699993.0
2005-06-21 15:00:00,132.032,132.048,131.519,131.585,5709199999.0
2005-06-21 16:00:00,131.594,131.706,131.453,131.508,4953800002.0
2005-06-21 17:00:00,131.508,131.663,131.469,131.663,5441299969.0
2005-06-21 18:00:00,131.662,131.817,131.586,131.6,55172099923.0
2005-06-21 19:00:00,131.596,131.755,131.568,131.639,30494899912.0
2005-06-21 20:00:00,131.642,131.817,131.631,131.72,34814899940.0
2005-06-21 21:00:00,131.722,131.846,131.678,131.798,24385499995.0
2005-06-21 22:00:00,131.789,131.879,131.751,131.767,11434899991.0
2005-06-21 23:00:00,131.783,131.904,131.691,131.827,5862299994.0
2005-06-22 00:00:00,131.822,132.02,131.811,131.957,4909299988.0
2005-06-22 01:00:00,131.951,132.358,131.911,132.186,5312300009.0
2005-06-22 02:00:00,132.192,132.212,132.0,132.007,5110799997.0
2005-06-22 03:00:00,132.012,132.116,131.957,131.992,5152800003.0
2005-06-22 04:00:00,131.977,132.101,131.975,132.02,4187699993.0
2005-06-22 05:00:00,132.02,132.117,131.974,132.03,4429599999.0
2005-06-22 06:00:00,132.002,132.133,132.002,132.093,4503700009.0
2005-06-22 07:00:00,132.093,132.095,131.992,132.07,4792299998.0
2005-06-22 08:00:00,132.073,132.224,132.058,132.17,5434100000.0
2005-06-22 09:00:00,132.165,132.205,132.087,132.145,5243100006.0
2005-06-22 10:00:00,132.139,132.328,132.123,132.304,5894599995.0
2005-06-22 11:00:00,132.302,132.305,131.976,132.056,5984799998.0
2005-06-22 12:00:00,132.053,132.156,131.974,131.974,5452499994.0
2005-06-22 13:00:00,131.979,132.098,131.818,131.841,5048200005.0
2005-06-22 14:00:00,131.846,131.854,131.662,131.662,5395599975.0
2005-06-22 15:00:00,131.677,131.844,131.667,131.812,5682699996.0
2005-06-22 16:00:00,131.789,132.009,131.764,131.994,5203299984.0
2005-06-22 17:00:00,131.993,132.165,131.936,132.062,6003499979.0
2005-06-22 18:00:00,132.058,132.098,131.917,131.94,56238699897.0
2005-06-22 19:00:00,131.932,132.007,131.832,131.866,32077999933.0
2005-06-22 20:00:00,131.875,131.947,131.799,131.862,36206899965.0
2005-06-22 21:00:00,131.857,131.965,131.834,131.93,23284499936.0
2005-06-22 22:00:00,131.935,132.01,131.918,131.988,11728299989.0
2005-06-22 23:00:00,132.004,132.049,131.945,131.995,6859699983.0
2005-06-23 00:00:00,131.984,131.998,131.825,131.825,4941399985.0
2005-06-23 01:00:00,131.827,131.871,131.785,131.8,5022800002.0
2005-06-23 02:00:00,131.803,131.93,131.798,131.852,5349600002.0
2005-06-23 03:00:00,131.853,131.862,131.64,131.7,4198200007.0
2005-06-23 04:00:00,131.7,131.755,131.662,131.75,4563500000.0
2005-06-23 05:00:00,131.705,131.775,131.69,131.74,4536299996.0
2005-06-23 06:00:00,131.732,131.775,131.657,131.667,4594300014.0
2005-06-23 07:00:00,131.675,131.677,131.534,131.554,4492100002.0
2005-06-23 08:00:00,131.541,131.814,131.537,131.745,5781099985.0
2005-06-23 09:00:00,131.731,131.745,131.312,131.339,5568700020.0
2005-06-23 10:00:00,131.333,131.458,131.303,131.372,5258099992.0
2005-06-23 11:00:00,131.391,131.49,131.359,131.408,5785599994.0
2005-06-23 12:00:00,131.415,131.448,131.284,131.32,5449100005.0
2005-06-23 13:00:00,131.332,131.413,130.975,131.013,4837800004.0
2005-06-23 14:00:00,131.014,131.067,130.608,130.85,5570499998.0
2005-06-23 15:00:00,130.859,131.0,130.854,130.947,5970500008.0
2005-06-23 16:00:00,130.952,131.239,130.909,131.186,5203199997.0
2005-06-23 17:00:00,131.195,131.27,131.045,131.097,5287600004.0
2005-06-23 18:00:00,131.068,131.142,130.989,131.04,56508799942.0
2005-06-23 19:00:00,131.035,131.103,130.981,131.078,30808399969.0
2005-06-23 20:00:00,131.087,131.095,130.897,130.93,36389699963.0
2005-06-23 21:00:00,130.954,131.087,130.93,131.08,23324199958.0
2005-06-23 22:00:00,131.079,131.148,130.993,131.112,12210799973.0
2005-06-23 23:00:00,131.09,131.137,130.998,131.061,5631599989.0
2005-06-24 00:00:00,131.053,131.063,130.958,131.005,5472699980.0
2005-06-24 01:00:00,131.008,131.068,130.974,131.02,6300900006.0
2005-06-24 02:00:00,131.02,131.099,130.957,131.053,4513199987.0
2005-06-24 03:00:00,131.054,131.066,130.98,131.02,4159699996.0
2005-06-24 04:00:00,131.02,131.064,130.981,131.059,4204799999.0
2005-06-24 05:00:00,131.06,131.105,130.993,131.032,4787099999.0
2005-06-24 06:00:00,131.025,131.191,130.798,131.064,5587499990.0
2005-06-24 07:00:00,131.061,131.177,131.038,131.081,5027099998.0
2005-06-24 08:00:00,131.062,131.256,131.038,131.239,5635499996.0
2005-06-24 09:00:00,131.228,131.719,131.222,131.645,5502400000.0
2005-06-24 10:00:00,131.653,131.996,131.642,131.69,5834800017.0
2005-06-24 11:00:00,131.7,131.812,131.665,131.793,6239699996.0
2005-06-24 12:00:00,131.787,131.82,131.66,131.66,5888699987.0
2005-06-24 13:00:00,131.666,132.072,131.662,131.882,4994800012.0
2005-06-24 14:00:00,131.894,131.96,131.718,131.823,6157099989.0
2005-06-24 15:00:00,131.845,132.063,131.84,131.909,5690399987.0
2005-06-24 16:00:00,131.906,132.225,131.906,132.141,5686499991.0
2005-06-24 17:00:00,132.131,132.131,131.851,131.977,5567700001.0
2005-06-24 18:00:00,131.97,131.986,131.738,131.764,56574099908.0
2005-06-24 19:00:00,131.762,131.867,131.719,131.779,29834499946.0
2005-06-24 20:00:00,131.785,131.992,131.758,131.924,36476699956.0
2005-06-24 21:00:00,131.935,132.049,131.916,131.96,23896999953.0
2005-06-24 22:00:00,131.95,131.98,131.769,131.793,11706400011.0
2005-06-26 23:00:00,131.925,132.114,131.925,132.088,5734299980.0
2005-06-27 00:00:00,132.072,132.253,132.072,132.19,5113000009.0
2005-06-27 01:00:00,132.19,132.461,132.163,132.41,5516600024.0
2005-06-27 02:00:00,132.408,132.548,132.396,132.53,4947299981.0
2005-06-27 03:00:00,132.534,132.682,132.533,132.561,4968399981.0
2005-06-27 04:00:00,132.567,132.607,132.459,132.493,4601499991.0
2005-06-27 05:00:00,132.489,132.532,132.447,132.528,4262999998.0
2005-06-27 06:00:00,132.522,132.545,132.46,132.53,4774499985.0
2005-06-27 07:00:00,132.531,132.589,132.471,132.546,4837599999.0
2005-06-27 08:00:00,132.537,132.964,132.531,132.939,5593099980.0
2005-06-27 09:00:00,132.927,132.961,132.83,132.891,4558999990.0
2005-06-27 10:00:00,132.878,132.906,132.77,132.846,5815899963.0
2005-06-27 11:00:00,132.858,132.955,132.812,132.936,5487699970.0
2005-06-27 12:00:00,132.936,133.088,132.894,133.039,5380999994.0
2005-06-27 13:00:00,133.038,133.156,132.98,132.994,5336700008.0
2005-06-27 14:00:00,132.997,133.012,132.858,132.963,5518499979.0
2005-06-27 15:00:00,132.97,132.989,132.876,132.927,4959600007.0
2005-06-27 16:00:00,132.922,133.088,132.897,132.973,5278899976.0
2005-06-27 17:00:00,132.978,132.984,132.83,132.899,5375399999.0
2005-06-27 18:00:00,132.894,132.935,132.809,132.842,56784399943.0
2005-06-27 19:00:00,132.85,132.979,132.822,132.927,30275599943.0
2005-06-27 20:00:00,132.937,132.945,132.763,132.822,36420199947.0
2005-06-27 21:00:00,132.825,132.911,132.79,132.875,23015499934.0
2005-06-27 22:00:00,132.873,132.914,132.788,132.825,11943999990.0
2005-06-27 23:00:00,132.843,132.957,132.733,132.945,6127500003.0
2005-06-28 00:00:00,132.932,132.945,132.844,132.922,5089099977.0
2005-06-28 01:00:00,132.927,133.081,132.877,133.06,5193300003.0
2005-06-28 02:00:00,133.068,133.178,133.052,133.085,4856099994.0
2005-06-28 03:00:00,133.093,133.19,133.029,133.182,4332100009.0
2005-06-28 04:00:00,133.176,133.212,133.124,133.143,3789000011.0
2005-06-28 05:00:00,133.143,133.317,133.131,133.283,4705600003.0
2005-06-28 06:00:00,133.278,133.292,133.213,133.263,5334299988.0
2005-06-28 07:00:00,133.268,133.36,133.244,133.254,5330899994.0
2005-06-28 08:00:00,133.252,133.274,133.051,133.109,5773999985.0
2005-06-28 09:00:00,133.098,133.142,132.914,132.982,5612499979.0
2005-06-28 10:00:00,132.995,133.114,132.948,132.99,5601099982.0
2005-06-28 11:00:00,132.989,132.992,132.797,132.854,5735199983.0
2005-06-28 12:00:00,132.855,132.998,132.824,132.979,5372099991.0
2005-06-28 13:00:00,132.982,132.984,132.88,132.88,4915999991.0
2005-06-28 14:00:00,132.875,132.991,132.843,132.923,5828299987.0
2005-06-28 15:00:00,132.932,132.932,132.77,132.846,5358500002.0
2005-06-28 16:00:00,132.815,132.846,132.554,132.603,5206799993.0
2005-06-28 17:00:00,132.598,132.72,132.541,132.68,5681699982.0
2005-06-28 18:00:00,132.674,132.73,132.602,132.639,53863099944.0
2005-06-28 19:00:00,132.637,132.659,132.526,132.578,30722699954.0
2005-06-28 20:00:00,132.588,132.714,132.562,132.622,36179599970.0
2005-06-28 21:00:00,132.614,132.745,132.586,132.589,23751599945.0
2005-06-28 22:00:00,132.59,132.663,132.543,132.583,11100899996.0
2005-06-28 23:00:00,132.622,132.668,132.54,132.565,5913499983.0
2005-06-29 00:00:00,132.562,132.597,132.479,132.486,4827799976.0
2005-06-29 01:00:00,132.485,132.557,132.472,132.552,5278300000.0
2005-06-29 02:00:00,132.563,132.603,132.492,132.593,5409699973.0
2005-06-29 03:00:00,132.609,132.778,132.601,132.722,4079599996.0
2005-06-29 04:00:00,132.723,132.758,132.643,132.698,4631099995.0
2005-06-29 05:00:00,132.69,132.823,132.689,132.787,3908500000.0
2005-06-29 06:00:00,132.752,132.823,132.648,132.675,4981100003.0
2005-06-29 07:00:00,132.678,132.802,132.671,132.765,4655699982.0
2005-06-29 08:00:00,132.762,132.79,132.508,132.52,6123799983.0
2005-06-29 09:00:00,132.522,132.697,132.446,132.694,5326499989.0
2005-06-29 10:00:00,132.703,132.959,132.677,132.921,5547999990.0
2005-06-29 11:00:00,132.929,133.09,132.915,133.09,5695299983.0
2005-06-29 12:00:00,133.075,133.223,133.062,133.068,5423899988.0
2005-06-29 13:00:00,133.08,133.177,132.983,132.995,5521199987.0
2005-06-29 14:00:00,132.998,133.066,132.917,132.917,5428799987.0
2005-06-29 15:00:00,132.929,133.033,132.891,133.009,5501399991.0
2005-06-29 16:00:00,133.015,133.141,132.838,133.114,5515500013.0
2005-06-29 17:00:00,133.1,133.447,133.079,133.418,5172099986.0
2005-06-29 18:00:00,133.427,133.47,133.245,133.366,56585899941.0
2005-06-29 19:00:00,133.354,133.508,133.317,133.389,30260000016.0
2005-06-29 20:00:00,133.397,133.454,133.287,133.292,36942999935.0
2005-06-29 21:00:00,133.309,133.355,133.24,133.339,23699699970.0
2005-06-29 22:00:00,133.347,133.366,133.227,133.255,11225499977.0
2005-06-29 23:00:00,133.284,133.384,133.235,133.252,5437599995.0
2005-06-30 00:00:00,133.243,133.355,133.23,133.345,4925899991.0
2005-06-30 01:00:00,133.348,133.638,133.348,133.54,5328899983.0
2005-06-30 02:00:00,133.537,133.591,133.421,133.441,4783699990.0
2005-06-30 03:00:00,133.441,133.445,133.315,133.363,4579799984.0
2005-06-30 04:00:00,133.361,133.373,133.243,133.243,4301700002.0
2005-06-30 05:00:00,133.238,133.273,133.195,133.267,4174399979.0
2005-06-30 06:00:00,133.263,133.345,133.232,133.339,4787699993.0
2005-06-30 07:00:00,133.33,133.36,133.23,133.241,4967399986.0
2005-06-30 08:00:00,133.231,133.312,133.101,133.152,4829899999.0
2005-06-30 09:00:00,133.143,133.271,133.087,133.234,5156500002.0
2005-06-30 10:00:00,133.227,133.446,133.21,133.446,5691099988.0
2005-06-30 11:00:00,133.462,133.477,133.266,133.362,5802199995.0
2005-06-30 12:00:00,133.362,133.458,133.321,133.382,5679800000.0
2005-06-30 13:00:00,133.388,133.725,133.38,133.724,4763300003.0
2005-06-30 14:00:00,133.73,134.014,133.686,133.788,5285399984.0
2005-06-30 15:00:00,133.842,133.969,133.798,133.893,5409299992.0
2005-06-30 16:00:00,133.904,134.128,133.831,134.128,5675599996.0
2005-06-30 17:00:00,134.144,134.219,134.045,134.159,5163299988.0
2005-06-30 18:00:00,134.158,134.371,134.078,134.118,56215999937.0
2005-06-30 19:00:00,134.115,134.162,133.973,133.991,30860999949.0
2005-06-30 20:00:00,133.993,134.217,133.808,134.085,36026699940.0
2005-06-30 21:00:00,134.079,134.26,134.033,134.189,24005799972.0
2005-06-30 22:00:00,134.199,134.267,134.082,134.255,11469399992.0
2005-06-30 23:00:00,134.3,134.302,133.934,133.938,6000499998.0
2005-07-01 00:00:00,133.917,134.065,133.916,133.965,5110400008.0
2005-07-01 01:00:00,133.965,133.978,133.802,133.843,5095399992.0
2005-07-01 02:00:00,133.847,133.973,133.75,133.97,5566699978.0
2005-07-01 03:00:00,133.954,134.183,133.891,134.121,4758500005.0
2005-07-01 04:00:00,134.115,134.143,133.993,133.994,4569100003.0
2005-07-01 05:00:00,133.993,134.069,133.965,134.014,3793099997.0
2005-07-01 06:00:00,134.002,134.023,133.77,133.945,5559199986.0
2005-07-01 07:00:00,133.947,133.947,133.655,133.706,5013199994.0
2005-07-01 08:00:00,133.69,133.817,133.591,133.812,5554100007.0
2005-07-01 09:00:00,133.797,134.028,133.766,133.817,5532299976.0
2005-07-01 10:00:00,133.825,133.87,133.726,133.815,6019100021.0
2005-07-01 11:00:00,133.83,134.017,133.79,133.942,6398199980.0
2005-07-01 12:00:00,133.939,134.164,133.901,134.057,5189399993.0
2005-07-01 13:00:00,134.065,134.236,134.035,134.197,4799799992.0
2005-07-01 14:00:00,134.199,134.248,134.145,134.228,5271299992.0
2005-07-01 15:00:00,134.237,134.261,134.029,134.182,5511399990.0
2005-07-01 16:00:00,134.155,134.193,133.568,133.623,5850200011.0
2005-07-01 17:00:00,133.631,133.717,133.491,133.515,5451299991.0
2005-07-01 18:00:00,133.533,133.57,133.378,133.467,54918599898.0
2005-07-01 19:00:00,133.472,133.584,133.409,133.448,29502600025.0
2005-07-01 20:00:00,133.451,133.573,133.42,133.473,36998499972.0
2005-07-01 21:00:00,133.474,133.556,133.461,133.51,23766700011.0
2005-07-01 22:00:00,133.513,133.653,133.495,133.643,11970099960.0
2005-07-03 23:00:00,133.614,133.614,133.232,133.346,6376899996.0
2005-07-04 00:00:00,133.317,133.387,133.218,133.27,5919899989.0
2005-07-04 01:00:00,133.267,133.368,133.212,133.3,5099099987.0
2005-07-04 02:00:00,133.3,133.37,133.073,133.087,5307299999.0
2005-07-04 03:00:00,133.089,133.236,133.073,133.123,4991400003.0
2005-07-04 04:00:00,133.122,133.185,132.902,132.92,4575199996.0
2005-07-04 05:00:00,132.925,133.012,132.812,132.954,4506900001.0
2005-07-04 06:00:00,132.942,133.126,132.94,132.995,4681799981.0
2005-07-04 07:00:00,132.998,133.084,132.954,133.078,5353899995.0
2005-07-04 08:00:00,133.067,133.26,133.026,133.206,5879399991.0
2005-07-04 09:00:00,133.198,133.265,133.006,133.065,5034099999.0
2005-07-04 10:00:00,133.059,133.083,132.92,133.009,5498699992.0
2005-07-04 11:00:00,133.015,133.015,132.829,132.859,5898799995.0
2005-07-04 12:00:00,132.86,132.994,132.642,132.719,5207199999.0
2005-07-04 13:00:00,132.722,132.78,132.491,132.539,6031899985.0
2005-07-04 14:00:00,132.543,132.754,132.53,132.735,6894299983.0
2005-07-04 15:00:00,132.725,132.767,132.507,132.526,6298000002.0
2005-07-04 16:00:00,132.54,132.832,132.497,132.828,6181799989.0
2005-07-04 17:00:00,132.827,132.842,132.676,132.829,6101600009.0
2005-07-04 18:00:00,132.807,132.908,132.71,132.77,54718399962.0
2005-07-04 19:00:00,132.778,132.844,132.68,132.745,30964899979.0
2005-07-04 20:00:00,132.748,132.79,132.671,132.719,37089299940.0
2005-07-04 21:00:00,132.708,132.906,132.673,132.874,23437399954.0
2005-07-04 22:00:00,132.864,132.91,132.729,132.815,11748699983.0
2005-07-04 23:00:00,132.852,132.859,132.733,132.762,6032099983.0
2005-07-05 00:00:00,132.741,132.871,132.689,132.821,5371700006.0
2005-07-05 01:00:00,132.826,133.011,132.785,132.951,4827599998.0
2005-07-05 02:00:00,132.951,133.007,132.81,132.857,4933999990.0
2005-07-05 03:00:00,132.862,132.938,132.82,132.902,4634899993.0
2005-07-05 04:00:00,132.911,132.94,132.831,132.873,4326999991.0
2005-07-05 05:00:00,132.854,132.989,132.839,132.941,4852499993.0
2005-07-05 06:00:00,132.932,132.954,132.86,132.933,4723200000.0
2005-07-05 07:00:00,132.938,133.067,132.864,133.067,5072799984.0
2005-07-05 08:00:00,133.075,133.129,132.858,132.97,5626700020.0
2005-07-05 09:00:00,132.963,133.135,132.889,133.122,4757400012.0
2005-07-05 10:00:00,133.108,133.327,133.043,133.295,5911999988.0
2005-07-05 11:00:00,133.312,133.338,133.19,133.241,6259299991.0
2005-07-05 12:00:00,133.232,133.244,132.944,133.006,5659000007.0
2005-07-05 13:00:00,133.001,133.062,132.952,132.973,4938399993.0
2005-07-05 14:00:00,132.965,133.156,132.954,133.128,5327700001.0
2005-07-05 15:00:00,133.142,133.159,133.04,133.091,5290099994.0
2005-07-05 16:00:00,133.109,133.279,133.011,133.018,5160999988.0
2005-07-05 17:00:00,133.031,133.152,132.951,132.989,5572199963.0
2005-07-05 18:00:00,133.002,133.04,132.923,133.016,56133399923.0
2005-07-05 19:00:00,133.012,133.18,132.99,133.118,30918299945.0
2005-07-05 20:00:00,133.128,133.138,133.025,133.043,37533999972.0
2005-07-05 21:00:00,133.047,133.084,132.828,132.95,23533599954.0
2005-07-05 22:00:00,132.952,133.109,132.942,133.054,10886999973.0
2005-07-05 23:00:00,133.023,133.121,132.988,133.075,5761600013.0
2005-07-06 00:00:00,133.065,133.115,132.991,133.041,5238799986.0
2005-07-06 01:00:00,133.046,133.172,133.039,133.169,5106499991.0
2005-07-06 02:00:00,133.185,133.206,133.057,133.071,5056799990.0
2005-07-06 03:00:00,133.068,133.096,132.988,133.062,4303400001.0
2005-07-06 04:00:00,133.064,133.072,132.898,133.01,4868599986.0
2005-07-06 05:00:00,133.01,133.045,132.942,132.98,3762100001.0
2005-07-06 06:00:00,132.972,133.016,132.915,133.016,4787299995.0
2005-07-06 07:00:00,133.027,133.141,132.907,133.139,4851999984.0
2005-07-06 08:00:00,133.123,133.204,133.066,133.094,5128899994.0
2005-07-06 09:00:00,133.095,133.287,133.072,133.257,5083200006.0
2005-07-06 10:00:00,133.27,133.428,133.176,133.233,5880600000.0
2005-07-06 11:00:00,133.25,133.275,133.051,133.185,5774900008.0
2005-07-06 12:00:00,133.171,133.237,133.13,133.161,4839799986.0
2005-07-06 13:00:00,133.157,133.216,133.13,133.15,4542000006.0
2005-07-06 14:00:00,133.139,133.295,133.105,133.153,5494499982.0
2005-07-06 15:00:00,133.168,133.336,133.098,133.284,5333599987.0
2005-07-06 16:00:00,133.295,133.411,133.223,133.353,5761000009.0
2005-07-06 17:00:00,133.362,133.553,133.278,133.534,5057899995.0
2005-07-06 18:00:00,133.53,133.77,133.49,133.727,54684699921.0
2005-07-06 19:00:00,133.722,133.756,133.672,133.715,30950399923.0
2005-07-06 20:00:00,133.717,133.783,133.685,133.77,37247699957.0
2005-07-06 21:00:00,133.78,133.815,133.737,133.79,23479399963.0
2005-07-06 22:00:00,133.789,133.84,133.727,133.825,11287800006.0
2005-07-06 23:00:00,133.793,133.907,133.733,133.857,5979900008.0
2005-07-07 00:00:00,133.842,133.886,133.827,133.875,4888599969.0
2005-07-07 01:00:00,133.874,133.919,133.838,133.888,5578599979.0
2005-07-07 02:00:00,133.898,133.912,133.756,133.756,5440599990.0
2005-07-07 03:00:00,133.763,133.798,133.734,133.743,4651399986.0
2005-07-07 04:00:00,133.741,133.786,133.676,133.689,4297699983.0
2005-07-07 05:00:00,133.687,133.889,133.675,133.752,4465400000.0
2005-07-07 06:00:00,133.757,133.813,133.753,133.77,4939799983.0
2005-07-07 07:00:00,133.778,133.828,133.695,133.78,5220899995.0
2005-07-07 08:00:00,133.778,133.909,133.735,133.82,5351300011.0
2005-07-07 09:00:00,133.817,133.854,133.715,133.762,5209899980.0
2005-07-07 10:00:00,133.759,133.914,133.613,133.853,5645999982.0
2005-07-07 11:00:00,133.841,134.335,133.74,134.155,6475599990.0
2005-07-07 12:00:00,134.164,134.177,133.766,133.876,5851200006.0
2005-07-07 13:00:00,133.855,134.061,133.703,133.719,5058599987.0
2005-07-07 14:00:00,133.724,133.726,133.44,133.531,5829999991.0
2005-07-07 15:00:00,133.562,133.643,133.426,133.6,5656899976.0
2005-07-07 16:00:00,133.596,133.909,133.495,133.803,5151199981.0
2005-07-07 17:00:00,133.803,133.86,133.642,133.675,5758000001.0
2005-07-07 18:00:00,133.685,133.727,133.58,133.684,56485699903.0
2005-07-07 19:00:00,133.679,133.835,133.659,133.771,31502299964.0
2005-07-07 20:00:00,133.779,133.864,133.72,133.786,37135499963.0
2005-07-07 21:00:00,133.774,133.825,133.747,133.818,23022699950.0
2005-07-07 22:00:00,133.823,133.89,133.792,133.875,10981999974.0
2005-07-07 23:00:00,133.958,133.963,133.784,133.887,5933499991.0
2005-07-08 00:00:00,133.782,133.862,133.725,133.725,5262699997.0
2005-07-08 01:00:00,133.728,133.868,133.685,133.849,5558499997.0
2005-07-08 02:00:00,133.86,134.088,133.86,134.053,5015499972.0
2005-07-08 03:00:00,134.06,134.06,133.964,134.042,4521600001.0
2005-07-08 04:00:00,134.041,134.136,133.968,134.02,4457700002.0
2005-07-08 05:00:00,134.023,134.05,133.962,134.05,4133399991.0
2005-07-08 06:00:00,134.042,134.099,133.982,133.983,4552300000.0
2005-07-08 07:00:00,133.994,134.083,133.955,134.048,4781099996.0
2005-07-08 08:00:00,134.046,134.046,133.782,133.801,5127799995.0
2005-07-08 09:00:00,133.797,133.82,133.715,133.775,5213399989.0
2005-07-08 10:00:00,133.767,133.783,133.638,133.658,5164699998.0
2005-07-08 11:00:00,133.667,133.762,133.632,133.701,5419899998.0
2005-07-08 12:00:00,133.702,133.834,133.696,133.804,4889599993.0
2005-07-08 13:00:00,133.802,133.877,133.744,133.857,4559799982.0
2005-07-08 14:00:00,133.865,133.974,133.622,133.81,5055199984.0
2005-07-08 15:00:00,133.808,133.875,133.663,133.854,6155599985.0
2005-07-08 16:00:00,133.853,134.02,133.692,133.779,5625099977.0
2005-07-08 17:00:00,133.77,133.958,133.715,133.851,5128399991.0
2005-07-08 18:00:00,133.853,133.947,133.829,133.897,55636499904.0
2005-07-08 19:00:00,133.895,134.023,133.872,134.005,31506199893.0
2005-07-08 20:00:00,134.009,134.118,133.94,134.092,37876999954.0
2005-07-08 21:00:00,134.108,134.246,134.088,134.138,23043599970.0
2005-07-08 22:00:00,134.14,134.3,134.115,134.266,11792499985.0
2005-07-10 23:00:00,134.205,134.35,134.199,134.305,6574999988.0
2005-07-11 00:00:00,134.29,134.3,134.205,134.232,5712399967.0
2005-07-11 01:00:00,134.235,134.268,134.095,134.26,5463500014.0
2005-07-11 02:00:00,134.255,134.269,134.189,134.193,4768299994.0
2005-07-11 03:00:00,134.203,134.21,134.079,134.102,4625499993.0
2005-07-11 04:00:00,134.107,134.266,134.043,134.233,4641700005.0
2005-07-11 05:00:00,134.231,134.265,134.108,134.222,3871500008.0
2005-07-11 06:00:00,134.214,134.322,134.194,134.3,4945199983.0
2005-07-11 07:00:00,134.3,134.367,134.266,134.341,4963599997.0
2005-07-11 08:00:00,134.342,134.565,134.34,134.559,5670399990.0
2005-07-11 09:00:00,134.555,134.569,134.181,134.288,5222599998.0
2005-07-11 10:00:00,134.282,134.518,134.245,134.508,5319299986.0
2005-07-11 11:00:00,134.512,134.548,134.364,134.392,5930099974.0
2005-07-11 12:00:00,134.385,134.524,134.385,134.469,4970600006.0
2005-07-11 13:00:00,134.468,134.504,134.387,134.449,4919499994.0
2005-07-11 14:00:00,134.455,134.48,134.288,134.432,5492699966.0
2005-07-11 15:00:00,134.443,134.555,134.428,134.495,5137000002.0
2005-07-11 16:00:00,134.499,134.908,134.499,134.907,5415399990.0
2005-07-11 17:00:00,134.914,135.025,134.783,134.83,5068099973.0
2005-07-11 18:00:00,134.822,135.09,134.79,135.087,54614299872.0
2005-07-11 19:00:00,135.083,135.134,135.043,135.05,31088899933.0
2005-07-11 20:00:00,135.055,135.061,134.891,134.97,36208499953.0
2005-07-11 21:00:00,134.975,134.975,134.832,134.879,24378699949.0
2005-07-11 22:00:00,134.884,134.987,134.86,134.945,11586199972.0
2005-07-11 23:00:00,134.942,134.998,134.841,134.879,5259999989.0
2005-07-12 00:00:00,134.861,134.871,134.721,134.774,5221499983.0
2005-07-12 01:00:00,134.773,134.828,134.673,134.708,5643699995.0
2005-07-12 02:00:00,134.705,134.747,134.59,134.619,4942599986.0
2005-07-12 03:00:00,134.614,135.061,134.602,135.002,5173599986.0
2005-07-12 04:00:00,135.004,135.268,134.977,135.077,5389000008.0
2005-07-12 05:00:00,135.08,135.369,135.032,135.322,5009199998.0
2005-07-12 06:00:00,135.322,135.484,135.227,135.386,5242899976.0
2005-07-12 07:00:00,135.38,135.467,135.36,135.449,5388999988.0
2005-07-12 08:00:00,135.427,135.427,135.275,135.359,5363199989.0
2005-07-12 09:00:00,135.358,135.483,135.288,135.387,5383199984.0
2005-07-12 10:00:00,135.38,135.404,135.109,135.235,5715399993.0
2005-07-12 11:00:00,135.223,135.349,135.181,135.193,5821499982.0
2005-07-12 12:00:00,135.194,135.455,135.136,135.217,5493899988.0
2005-07-12 13:00:00,135.22,135.265,135.094,135.192,4817499995.0
2005-07-12 14:00:00,135.2,135.372,135.196,135.291,6300400005.0
2005-07-12 15:00:00,135.31,135.375,135.19,135.333,5671499975.0
2005-07-12 16:00:00,135.318,135.354,135.117,135.298,5745599992.0
2005-07-12 17:00:00,135.305,135.414,135.19,135.336,5849599976.0
2005-07-12 18:00:00,135.343,135.474,135.292,135.455,55840699937.0
2005-07-12 19:00:00,135.442,135.698,135.439,135.67,31175399956.0
2005-07-12 20:00:00,135.675,135.718,135.601,135.613,38178499925.0
2005-07-12 21:00:00,135.606,135.713,135.596,135.688,23735199992.0
2005-07-12 22:00:00,135.694,135.725,135.577,135.592,10761300011.0
2005-07-12 23:00:00,135.612,135.69,135.563,135.69,5949499999.0
2005-07-13 00:00:00,135.689,135.726,135.575,135.695,5089999987.0
2005-07-13 01:00:00,135.69,135.717,135.61,135.664,5519999998.0
2005-07-13 02:00:00,135.668,135.722,135.627,135.685,5190199988.0
2005-07-13 03:00:00,135.693,135.71,135.563,135.645,4205199999.0
2005-07-13 04:00:00,135.645,135.715,135.63,135.655,4468799992.0
2005-07-13 05:00:00,135.668,135.716,135.638,135.691,3900699991.0
2005-07-13 06:00:00,135.682,135.69,135.582,135.66,4845799988.0
2005-07-13 07:00:00,135.667,135.691,135.594,135.648,5122699998.0
2005-07-13 08:00:00,135.638,135.77,135.63,135.745,4725799990.0
2005-07-13 09:00:00,135.728,135.823,135.695,135.725,5161299984.0
2005-07-13 10:00:00,135.712,135.775,135.635,135.72,5401800014.0
2005-07-13 11:00:00,135.731,135.731,135.578,135.593,5771299977.0
2005-07-13 12:00:00,135.587,135.763,135.578,135.726,5056099996.0
2005-07-13 13:00:00,135.736,135.807,135.646,135.696,5395200003.0
2005-07-13 14:00:00,135.721,135.735,135.367,135.663,5645499995.0
2005-07-13 15:00:00,135.66,135.66,135.487,135.624,6858900000.0
2005-07-13 16:00:00,135.631,135.699,135.572,135.595,5623499997.0
2005-07-13 17:00:00,135.603,135.605,135.425,135.483,5299299986.0
2005-07-13 18:00:00,135.48,135.602,135.457,135.588,55023899915.0
2005-07-13 19:00:00,135.577,135.591,135.444,135.523,31960500003.0
2005-07-13 20:00:00,135.525,135.548,135.231,135.256,37116699959.0
2005-07-13 21:00:00,135.252,135.282,135.183,135.26,24267399947.0
2005-07-13 22:00:00,135.26,135.289,135.126,135.238,11489499975.0
2005-07-13 23:00:00,135.278,135.303,135.141,135.186,6189300001.0
2005-07-14 00:00:00,135.173,135.312,135.154,135.237,4987099978.0
2005-07-14 01:00:00,135.234,135.352,135.206,135.329,5508199972.0
2005-07-14 02:00:00,135.324,135.355,135.201,135.271,5078899992.0
2005-07-14 03:00:00,135.274,135.286,134.89,134.921,4747200005.0
2005-07-14 04:00:00,134.922,135.019,134.859,135.009,4676899979.0
2005-07-14 05:00:00,135.008,135.065,134.944,134.961,4290099998.0
2005-07-14 06:00:00,134.948,135.009,134.91,134.987,5054500005.0
2005-07-14 07:00:00,134.985,135.002,134.82,134.884,4806599992.0
2005-07-14 08:00:00,134.885,134.991,134.8,134.991,5654999993.0
2005-07-14 09:00:00,135.002,135.073,134.973,135.051,4718499989.0
2005-07-14 10:00:00,135.052,135.357,135.02,135.229,5682300016.0
2005-07-14 11:00:00,135.238,135.361,135.207,135.242,5489499975.0
2005-07-14 12:00:00,135.244,135.361,135.18,135.25,5969700008.0
2005-07-14 13:00:00,135.26,135.316,135.189,135.195,4859900003.0
2005-07-14 14:00:00,135.194,135.413,135.143,135.399,5331899996.0
2005-07-14 15:00:00,135.412,135.815,135.334,135.795,5159000002.0
2005-07-14 16:00:00,135.83,135.922,135.637,135.723,5380699990.0
2005-07-14 17:00:00,135.733,135.744,135.495,135.537,5199299983.0
2005-07-14 18:00:00,135.541,135.764,135.396,135.687,55337399957.0
2005-07-14 19:00:00,135.696,135.735,135.63,135.697,31786699943.0
2005-07-14 20:00:00,135.705,135.806,135.663,135.716,37240899929.0
2005-07-14 21:00:00,135.72,135.808,135.668,135.702,23359299970.0
2005-07-14 22:00:00,135.702,135.749,135.59,135.708,11508299953.0
2005-07-14 23:00:00,135.727,135.75,135.571,135.638,5795199979.0
2005-07-15 00:00:00,135.62,135.776,135.571,135.755,5060400006.0
2005-07-15 01:00:00,135.755,135.89,135.739,135.826,5592999991.0
2005-07-15 02:00:00,135.823,135.998,135.667,135.797,5298199994.0
2005-07-15 03:00:00,135.806,135.816,135.538,135.61,4607300006.0
2005-07-15 04:00:00,135.61,135.678,135.577,135.602,4583099995.0
2005-07-15 05:00:00,135.601,135.627,135.533,135.608,4758500007.0
2005-07-15 06:00:00,135.603,135.684,135.534,135.672,5346199993.0
2005-07-15 07:00:00,135.677,135.776,135.629,135.772,4641099990.0
2005-07-15 08:00:00,135.782,135.923,135.68,135.76,5428499989.0
2005-07-15 09:00:00,135.758,135.761,135.561,135.61,5132500014.0
2005-07-15 10:00:00,135.592,135.65,135.395,135.45,4770499992.0
2005-07-15 11:00:00,135.458,135.48,135.34,135.418,5131299997.0
2005-07-15 12:00:00,135.418,135.472,135.291,135.293,5511299990.0
2005-07-15 13:00:00,135.298,135.368,135.196,135.297,4997799993.0
2005-07-15 14:00:00,135.291,135.349,134.96,135.042,6115700001.0
2005-07-15 15:00:00,135.052,135.14,135.0,135.116,5415600005.0
2005-07-15 16:00:00,135.106,135.251,134.913,135.151,5705700005.0
2005-07-15 17:00:00,135.145,135.222,135.093,135.153,5277599994.0
2005-07-15 18:00:00,135.146,135.302,135.096,135.273,55425699960.0
2005-07-15 19:00:00,135.275,135.286,135.133,135.228,30824299975.0
2005-07-15 20:00:00,135.239,135.274,135.147,135.152,36246999948.0
2005-07-15 21:00:00,135.145,135.187,135.045,135.094,22288399990.0
2005-07-15 22:00:00,135.093,135.151,134.936,134.94,11446399980.0
2005-07-17 23:00:00,135.025,135.078,134.874,134.96,6807799974.0
2005-07-18 00:00:00,134.947,135.08,134.931,135.065,4554799982.0
2005-07-18 01:00:00,135.066,135.271,135.039,135.257,5146799983.0
2005-07-18 02:00:00,135.26,135.302,135.165,135.237,4705599995.0
2005-07-18 03:00:00,135.208,135.288,135.143,135.212,4210099999.0
2005-07-18 04:00:00,135.213,135.263,135.194,135.233,4963399974.0
2005-07-18 05:00:00,135.234,135.265,135.145,135.21,4320200003.0
2005-07-18 06:00:00,135.202,135.231,135.149,135.18,4854399985.0
2005-07-18 07:00:00,135.188,135.217,135.1,135.125,4966000000.0
2005-07-18 08:00:00,135.125,135.317,135.083,135.315,5495399995.0
2005-07-18 09:00:00,135.31,135.395,135.244,135.333,4637699989.0
2005-07-18 10:00:00,135.313,135.475,135.252,135.368,6324199975.0
2005-07-18 11:00:00,135.38,135.489,135.324,135.398,5836599977.0
2005-07-18 12:00:00,135.394,135.477,135.264,135.305,5539700009.0
2005-07-18 13:00:00,135.316,135.364,135.274,135.327,5032899989.0
2005-07-18 14:00:00,135.331,135.336,135.161,135.161,4766199981.0
2005-07-18 15:00:00,135.178,135.201,134.906,134.924,5706099989.0
2005-07-18 16:00:00,134.929,134.973,134.727,134.728,5187699995.0
2005-07-18 17:00:00,134.736,134.824,134.664,134.779,5354699985.0
2005-07-18 18:00:00,134.783,134.889,134.75,134.855,56753899941.0
2005-07-18 19:00:00,134.858,134.877,134.686,134.761,31232299923.0
2005-07-18 20:00:00,134.768,134.831,134.728,134.778,37095899976.0
2005-07-18 21:00:00,134.778,134.922,134.765,134.86,24019899964.0
2005-07-18 22:00:00,134.86,134.96,134.843,134.925,10673199989.0
2005-07-18 23:00:00,134.917,134.962,134.813,134.875,6248499995.0
2005-07-19 00:00:00,134.845,134.885,134.753,134.832,5155899987.0
2005-07-19 01:00:00,134.847,134.97,134.837,134.901,5825399987.0
2005-07-19 02:00:00,134.9,134.963,134.851,134.906,5193799990.0
2005-07-19 03:00:00,134.922,134.943,134.839,134.918,4760300001.0
2005-07-19 04:00:00,134.867,134.936,134.845,134.93,4298999994.0
2005-07-19 05:00:00,134.929,134.972,134.845,134.908,4556900013.0
2005-07-19 06:00:00,134.907,135.074,134.813,135.071,5453299984.0
2005-07-19 07:00:00,135.08,135.097,134.795,134.833,5024499990.0
2005-07-19 08:00:00,134.832,134.91,134.766,134.797,4727199997.0
2005-07-19 09:00:00,134.787,135.123,134.769,135.025,5404500002.0
2005-07-19 10:00:00,135.016,135.119,134.99,135.088,5607499995.0
2005-07-19 11:00:00,135.088,135.175,135.044,135.083,5594699982.0
2005-07-19 12:00:00,135.077,135.117,134.984,134.984,5787599992.0
2005-07-19 13:00:00,134.995,135.19,134.957,135.098,4619699993.0
2005-07-19 14:00:00,135.106,135.167,134.986,135.0,5394200001.0
2005-07-19 15:00:00,135.017,135.142,135.006,135.138,5644799977.0
2005-07-19 16:00:00,135.145,135.525,135.145,135.434,5628300006.0
2005-07-19 17:00:00,135.422,135.534,135.316,135.52,4981599985.0
2005-07-19 18:00:00,135.516,135.811,135.5,135.692,55358799932.0
2005-07-19 19:00:00,135.685,135.763,135.578,135.714,30930099975.0
2005-07-19 20:00:00,135.723,135.812,135.655,135.695,37009999936.0
2005-07-19 21:00:00,135.708,135.723,135.607,135.72,23850499935.0
2005-07-19 22:00:00,135.719,135.724,135.555,135.565,11288099993.0
2005-07-19 23:00:00,135.58,135.713,135.513,135.628,5918400002.0
2005-07-20 00:00:00,135.614,135.791,135.614,135.774,4958999985.0
2005-07-20 01:00:00,135.783,135.825,135.744,135.8,5766599987.0
2005-07-20 02:00:00,135.804,136.135,135.775,136.07,5432399988.0
2005-07-20 03:00:00,136.079,136.632,136.071,136.472,4738899999.0
2005-07-20 04:00:00,136.465,136.573,136.435,136.545,4867799997.0
2005-07-20 05:00:00,136.547,136.73,136.538,136.627,4487699999.0
2005-07-20 06:00:00,136.63,136.671,136.53,136.571,4637199981.0
2005-07-20 07:00:00,136.578,136.609,136.525,136.545,5214499988.0
2005-07-20 08:00:00,136.527,136.558,136.389,136.484,5325299989.0
2005-07-20 09:00:00,136.482,136.51,136.337,136.378,5024900004.0
2005-07-20 10:00:00,136.366,136.542,136.307,136.307,5305399999.0
2005-07-20 11:00:00,136.317,136.494,136.28,136.375,5930199983.0
2005-07-20 12:00:00,136.371,136.475,136.25,136.304,5161599979.0
2005-07-20 13:00:00,136.317,136.478,136.316,136.354,4601899975.0
2005-07-20 14:00:00,136.358,136.365,136.178,136.223,5677899989.0
2005-07-20 15:00:00,136.238,136.28,136.196,136.214,5343499997.0
2005-07-20 16:00:00,136.213,136.227,136.2,136.218,4744199998.0
2005-07-20 17:00:00,136.211,136.586,136.202,136.217,5363099985.0
2005-07-20 18:00:00,136.221,136.707,136.205,136.571,56671499945.0
2005-07-20 19:00:00,136.563,137.033,136.548,136.83,30735100015.0
2005-07-20 20:00:00,136.847,137.147,136.735,137.033,36886499963.0
2005-07-20 21:00:00,137.029,137.124,136.884,136.939,23876999982.0
2005-07-20 22:00:00,136.939,137.043,136.857,137.005,11785499975.0
2005-07-20 23:00:00,137.038,137.073,136.944,137.05,5975699995.0
2005-07-21 00:00:00,137.032,137.147,137.009,137.056,5158599985.0
2005-07-21 01:00:00,137.037,137.055,136.91,136.938,5539399979.0
2005-07-21 02:00:00,136.938,137.037,136.881,137.026,5473999996.0
2005-07-21 03:00:00,137.021,137.172,137.007,137.164,5241899991.0
2005-07-21 04:00:00,137.17,137.189,136.888,136.919,5357900001.0
2005-07-21 05:00:00,136.925,136.967,136.842,136.947,4505300009.0
2005-07-21 06:00:00,136.954,136.954,136.753,136.879,5226699999.0
2005-07-21 07:00:00,136.893,136.956,136.814,136.842,5157899998.0
2005-07-21 08:00:00,136.843,136.916,136.769,136.864,5365499992.0
2005-07-21 09:00:00,136.832,136.839,136.565,136.665,5309400003.0
2005-07-21 10:00:00,136.643,136.859,136.622,136.837,5233399975.0
2005-07-21 11:00:00,136.84,136.865,136.7,136.789,5734699985.0
2005-07-21 12:00:00,136.773,136.781,136.348,136.362,5224400015.0
2005-07-21 13:00:00,136.366,136.366,134.938,135.362,5475699991.0
2005-07-21 14:00:00,135.368,135.377,134.462,134.462,5707099990.0
2005-07-21 15:00:00,134.458,134.905,134.444,134.643,6076600010.0
2005-07-21 16:00:00,134.655,134.761,134.019,134.019,5407799988.0
2005-07-21 17:00:00,134.017,134.288,133.623,133.79,5697900008.0
2005-07-21 18:00:00,133.81,134.186,133.566,134.163,57117599962.0
2005-07-21 19:00:00,134.153,134.444,133.821,134.219,31052899979.0
2005-07-21 20:00:00,134.231,134.333,134.09,134.241,37261099949.0
2005-07-21 21:00:00,134.245,134.31,134.09,134.115,22917799952.0
2005-07-21 22:00:00,134.105,134.235,134.072,134.145,10967999986.0
2005-07-21 23:00:00,134.205,134.289,134.095,134.158,6242999994.0
2005-07-22 00:00:00,134.146,134.23,134.036,134.222,4573899992.0
2005-07-22 01:00:00,134.227,134.431,134.227,134.412,5876200002.0
2005-07-22 02:00:00,134.413,134.89,134.366,134.827,5572699995.0
2005-07-22 03:00:00,134.845,135.111,134.705,135.0,5961399976.0
2005-07-22 04:00:00,135.027,135.304,134.973,135.259,4969199996.0
2005-07-22 05:00:00,135.258,135.258,135.094,135.17,4740699986.0
2005-07-22 06:00:00,135.162,135.269,135.143,135.24,4353399997.0
2005-07-22 07:00:00,135.248,135.259,134.947,134.971,4960199992.0
2005-07-22 08:00:00,134.974,135.244,134.974,135.135,5769399991.0
2005-07-22 09:00:00,135.138,135.169,134.916,134.925,5522899976.0
2005-07-22 10:00:00,134.927,135.089,134.815,135.05,6344299997.0
2005-07-22 11:00:00,135.052,135.188,134.955,135.077,5701499981.0
2005-07-22 12:00:00,135.073,135.148,134.783,134.923,5714200000.0
2005-07-22 13:00:00,134.919,135.153,134.805,135.136,4925299997.0
2005-07-22 14:00:00,135.128,135.128,134.811,134.867,6526899995.0
2005-07-22 15:00:00,134.878,135.043,134.51,134.564,5438499969.0
2005-07-22 16:00:00,134.566,134.598,134.293,134.322,5185799993.0
2005-07-22 17:00:00,134.327,134.405,134.026,134.183,5503199999.0
2005-07-22 18:00:00,134.192,134.389,134.021,134.386,55578899909.0
2005-07-22 19:00:00,134.375,134.412,134.149,134.158,32134599952.0
2005-07-22 20:00:00,134.162,134.196,134.099,134.168,35740199931.0
2005-07-22 21:00:00,134.169,134.282,134.163,134.257,22793199964.0
2005-07-22 22:00:00,134.247,134.307,134.145,134.299,11990700001.0
2005-07-24 23:00:00,134.178,134.255,134.072,134.247,5230699977.0
2005-07-25 00:00:00,134.237,134.466,134.111,134.465,5456899980.0
2005-07-25 01:00:00,134.457,134.562,134.303,134.33,5457499986.0
2005-07-25 02:00:00,134.333,134.356,134.208,134.242,5050899991.0
2005-07-25 03:00:00,134.222,134.297,134.155,134.291,4774899983.0
2005-07-25 04:00:00,134.288,134.471,134.261,134.431,5130700013.0
2005-07-25 05:00:00,134.438,134.553,134.404,134.447,4275099986.0
2005-07-25 06:00:00,134.439,134.448,134.382,134.428,4554799980.0
2005-07-25 07:00:00,134.433,134.524,134.4,134.508,4709400009.0
2005-07-25 08:00:00,134.497,134.633,134.484,134.623,5559399973.0
2005-07-25 09:00:00,134.627,134.713,134.552,134.713,5364800001.0
2005-07-25 10:00:00,134.701,134.797,134.633,134.739,5765700001.0
2005-07-25 11:00:00,134.739,134.867,134.737,134.862,5220499983.0
2005-07-25 12:00:00,134.859,134.927,134.814,134.891,4990299993.0
2005-07-25 13:00:00,134.904,135.18,134.889,134.999,4451199977.0
2005-07-25 14:00:00,134.997,135.006,134.825,134.858,5259500003.0
2005-07-25 15:00:00,134.869,134.902,134.732,134.764,5246899983.0
2005-07-25 16:00:00,134.761,134.836,134.614,134.682,5017299990.0
2005-07-25 17:00:00,134.682,134.682,134.39,134.478,5100099991.0
2005-07-25 18:00:00,134.481,134.58,134.416,134.457,57159899940.0
2005-07-25 19:00:00,134.442,134.511,134.351,134.376,30136700016.0
2005-07-25 20:00:00,134.385,134.385,134.26,134.315,37304299950.0
2005-07-25 21:00:00,134.345,134.502,134.287,134.462,24410499998.0
2005-07-25 22:00:00,134.46,134.561,134.407,134.415,11164999963.0
2005-07-25 23:00:00,134.43,134.475,134.253,134.442,5932199985.0
2005-07-26 00:00:00,134.444,134.658,134.42,134.645,5201300003.0
2005-07-26 01:00:00,134.645,134.655,134.354,134.418,5337199987.0
2005-07-26 02:00:00,134.419,134.64,134.405,134.498,4939099994.0
2005-07-26 03:00:00,134.506,134.513,134.387,134.483,4613500012.0
2005-07-26 04:00:00,134.492,134.508,134.37,134.469,4866199989.0
2005-07-26 05:00:00,134.473,134.583,134.447,134.557,4450299986.0
2005-07-26 06:00:00,134.551,134.737,134.535,134.719,5565799999.0
2005-07-26 07:00:00,134.723,134.791,134.697,134.786,5053399992.0
2005-07-26 08:00:00,134.791,134.825,134.613,134.687,5420899986.0
2005-07-26 09:00:00,134.682,134.776,134.592,134.776,6027599979.0
2005-07-26 10:00:00,134.769,134.832,134.519,134.721,5690900000.0
2005-07-26 11:00:00,134.728,134.764,134.646,134.705,5785499985.0
2005-07-26 12:00:00,134.687,134.721,134.578,134.582,5712999988.0
2005-07-26 13:00:00,134.564,134.652,134.491,134.617,5081199983.0
2005-07-26 14:00:00,134.628,134.915,134.519,134.798,5994799988.0
2005-07-26 15:00:00,134.81,134.941,134.78,134.786,5091299993.0
2005-07-26 16:00:00,134.81,135.117,134.81,134.927,5924299996.0
2005-07-26 17:00:00,134.92,134.947,134.781,134.79,5596799984.0
2005-07-26 18:00:00,134.788,134.977,134.751,134.92,55783099917.0
2005-07-26 19:00:00,134.918,135.159,134.91,135.13,30395999938.0
2005-07-26 20:00:00,135.133,135.236,135.012,135.079,37057399956.0
2005-07-26 21:00:00,135.07,135.17,135.031,135.169,23387599936.0
2005-07-26 22:00:00,135.169,135.218,135.099,135.149,11602999996.0
2005-07-26 23:00:00,135.197,135.26,135.094,135.173,5341699980.0
2005-07-27 00:00:00,135.155,135.205,135.068,135.177,4734699987.0
2005-07-27 01:00:00,135.172,135.234,134.991,135.22,6000399990.0
2005-07-27 02:00:00,135.193,135.2,135.099,135.174,5073199985.0
2005-07-27 03:00:00,135.145,135.421,135.132,135.264,4839600008.0
2005-07-27 04:00:00,135.259,135.471,135.194,135.42,4462199997.0
2005-07-27 05:00:00,135.414,135.447,135.356,135.432,4356499999.0
2005-07-27 06:00:00,135.422,135.438,135.305,135.33,4042099992.0
2005-07-27 07:00:00,135.342,135.362,135.269,135.275,4830999986.0
2005-07-27 08:00:00,135.268,135.312,135.105,135.146,5544299992.0
2005-07-27 09:00:00,135.139,135.158,134.952,135.033,5045799997.0
2005-07-27 10:00:00,135.013,135.116,134.997,135.1,5366499991.0
2005-07-27 11:00:00,135.107,135.141,134.994,135.024,5657399973.0
2005-07-27 12:00:00,135.01,135.088,134.871,135.025,5542099994.0
2005-07-27 13:00:00,135.022,135.109,135.017,135.046,4825600002.0
2005-07-27 14:00:00,135.053,135.237,134.892,135.146,5802799978.0
2005-07-27 15:00:00,135.16,135.358,135.075,135.149,5919899994.0
2005-07-27 16:00:00,135.133,135.37,135.122,135.222,5560699983.0
2005-07-27 17:00:00,135.221,135.335,135.21,135.272,5172699989.0
2005-07-27 18:00:00,135.267,135.391,135.178,135.309,56560399935.0
2005-07-27 19:00:00,135.295,135.413,135.206,135.387,30764699956.0
2005-07-27 20:00:00,135.391,135.617,135.369,135.557,36931599938.0
2005-07-27 21:00:00,135.565,135.716,135.532,135.638,23462899985.0
2005-07-27 22:00:00,135.639,135.716,135.548,135.696,11377599969.0
2005-07-27 23:00:00,135.735,135.805,135.572,135.593,5496899976.0
2005-07-28 00:00:00,135.583,135.685,135.572,135.665,4697999989.0
2005-07-28 01:00:00,135.666,135.68,135.293,135.461,5519100008.0
2005-07-28 02:00:00,135.457,135.759,135.447,135.7,5333099984.0
2005-07-28 03:00:00,135.695,135.738,135.644,135.678,4249399996.0
2005-07-28 04:00:00,135.676,135.704,135.582,135.6,4606300002.0
2005-07-28 05:00:00,135.608,135.678,135.595,135.667,3652699986.0
2005-07-28 06:00:00,135.668,135.728,135.644,135.687,4566500015.0
2005-07-28 07:00:00,135.688,135.722,135.647,135.655,4555499999.0
2005-07-28 08:00:00,135.652,135.703,135.495,135.685,5780099979.0
2005-07-28 09:00:00,135.675,135.744,135.566,135.692,5279099990.0
2005-07-28 10:00:00,135.676,136.01,135.671,135.943,5831799977.0
2005-07-28 11:00:00,135.923,136.093,135.88,135.892,5578699987.0
2005-07-28 12:00:00,135.892,135.944,135.72,135.878,5673999999.0
2005-07-28 13:00:00,135.89,136.003,135.828,135.969,5650199989.0
2005-07-28 14:00:00,135.97,136.009,135.822,135.842,5077499999.0
2005-07-28 15:00:00,135.833,135.885,135.69,135.797,5370999999.0
2005-07-28 16:00:00,135.775,135.857,135.686,135.834,5526599988.0
2005-07-28 17:00:00,135.842,136.265,135.822,136.136,5494100002.0
2005-07-28 18:00:00,136.151,136.159,135.97,136.086,56656999929.0
2005-07-28 19:00:00,136.093,136.16,135.985,135.99,31808899940.0
2005-07-28 20:00:00,135.998,136.099,135.945,135.997,36054499969.0
2005-07-28 21:00:00,136.011,136.109,135.968,136.05,23662600022.0
2005-07-28 22:00:00,136.049,136.075,135.945,136.058,11602199971.0
2005-07-28 23:00:00,136.077,136.089,135.976,136.013,5439499995.0
2005-07-29 00:00:00,135.999,136.165,135.999,136.135,5411999991.0
2005-07-29 01:00:00,136.144,136.215,136.105,136.18,5727300010.0
2005-07-29 02:00:00,136.18,136.321,136.095,136.255,4939099998.0
2005-07-29 03:00:00,136.264,136.31,136.14,136.26,4983600001.0
2005-07-29 04:00:00,136.256,136.257,136.095,136.11,4419200001.0
2005-07-29 05:00:00,136.109,136.143,136.043,136.08,4371400001.0
2005-07-29 06:00:00,136.077,136.089,136.011,136.03,4544099983.0
2005-07-29 07:00:00,136.036,136.106,136.0,136.01,4647799982.0
2005-07-29 08:00:00,135.997,136.009,135.754,135.876,5753499969.0
2005-07-29 09:00:00,135.872,135.895,135.766,135.857,4825899986.0
2005-07-29 10:00:00,135.845,135.884,135.735,135.79,5628100004.0
2005-07-29 11:00:00,135.8,135.849,135.736,135.834,6065899985.0
2005-07-29 12:00:00,135.827,135.88,135.77,135.792,5567999997.0
2005-07-29 13:00:00,135.793,135.932,135.781,135.919,4685799995.0
2005-07-29 14:00:00,135.927,136.031,135.769,135.947,5547600015.0
2005-07-29 15:00:00,135.955,136.107,135.924,135.991,5321499996.0
2005-07-29 16:00:00,135.988,136.297,135.969,136.198,6111199986.0
2005-07-29 17:00:00,136.167,136.201,135.961,136.135,5431600000.0
2005-07-29 18:00:00,136.136,136.185,136.03,136.153,55428099901.0
2005-07-29 19:00:00,136.144,136.264,136.135,136.198,30985199959.0
2005-07-29 20:00:00,136.207,136.344,136.175,136.305,35323599925.0
2005-07-29 21:00:00,136.308,136.356,136.248,136.281,23342599977.0
2005-07-29 22:00:00,136.278,136.455,136.275,136.352,11595399982.0
2005-07-31 23:00:00,136.423,136.578,136.394,136.57,5837099993.0
2005-08-01 00:00:00,136.414,136.632,136.414,136.599,5076999979.0
2005-08-01 01:00:00,136.591,136.685,136.54,136.55,5232799998.0
2005-08-01 02:00:00,136.547,136.6,136.458,136.538,5402099990.0
2005-08-01 03:00:00,136.529,136.601,136.502,136.567,4728599985.0
2005-08-01 04:00:00,136.566,136.722,136.549,136.694,5396799997.0
2005-08-01 05:00:00,136.696,136.709,136.575,136.67,4446099995.0
2005-08-01 06:00:00,136.662,136.694,136.575,136.63,4971199986.0
2005-08-01 07:00:00,136.636,136.658,136.57,136.601,4600000001.0
2005-08-01 08:00:00,136.602,136.66,136.538,136.642,5087399989.0
2005-08-01 09:00:00,136.643,136.645,136.37,136.553,5562500002.0
2005-08-01 10:00:00,136.564,136.693,136.374,136.675,5520399984.0
2005-08-01 11:00:00,136.669,136.676,136.54,136.583,6049400000.0
2005-08-01 12:00:00,136.575,136.817,136.563,136.754,5277299996.0
2005-08-01 13:00:00,136.766,136.766,136.602,136.602,5032800002.0
2005-08-01 14:00:00,136.611,136.81,136.582,136.742,5544199980.0
2005-08-01 15:00:00,136.754,136.874,136.735,136.874,5679099983.0
2005-08-01 16:00:00,136.877,136.971,136.757,136.878,5499700008.0
2005-08-01 17:00:00,136.89,136.902,136.704,136.731,5078200003.0
2005-08-01 18:00:00,136.733,136.917,136.712,136.798,56773999972.0
2005-08-01 19:00:00,136.799,136.838,136.722,136.739,31443699947.0
2005-08-01 20:00:00,136.75,136.888,136.725,136.748,35434699996.0
2005-08-01 21:00:00,136.749,136.76,136.661,136.759,22908699946.0
2005-08-01 22:00:00,136.751,136.799,136.653,136.669,11162999992.0
2005-08-01 23:00:00,136.712,136.83,136.615,136.765,5406000004.0
2005-08-02 00:00:00,136.754,136.822,136.687,136.707,4982899995.0
2005-08-02 01:00:00,136.703,136.785,136.613,136.75,5894899980.0
2005-08-02 02:00:00,136.756,136.809,136.716,136.727,4790699987.0
2005-08-02 03:00:00,136.735,136.735,136.431,136.437,5007499980.0
2005-08-02 04:00:00,136.427,136.597,136.416,136.502,4776599997.0
2005-08-02 05:00:00,136.496,136.621,136.476,136.609,4095099992.0
2005-08-02 06:00:00,136.6,136.675,136.583,136.61,5132499989.0
2005-08-02 07:00:00,136.615,136.654,136.5,136.569,5076200001.0
2005-08-02 08:00:00,136.562,136.577,136.131,136.17,5183399992.0
2005-08-02 09:00:00,136.177,136.217,135.924,136.161,5405199999.0
2005-08-02 10:00:00,136.166,136.217,136.069,136.135,5493599991.0
2005-08-02 11:00:00,136.137,136.189,136.008,136.163,5797100005.0
2005-08-02 12:00:00,136.166,136.194,136.092,136.169,4960999987.0
2005-08-02 13:00:00,136.182,136.273,136.081,136.113,4520399994.0
2005-08-02 14:00:00,136.12,136.229,135.933,136.042,5305999997.0
2005-08-02 15:00:00,136.062,136.119,135.998,136.036,6117499980.0
2005-08-02 16:00:00,136.023,136.066,135.872,135.873,5554700000.0
2005-08-02 17:00:00,135.857,135.921,135.79,135.82,5063799982.0
2005-08-02 18:00:00,135.813,135.896,135.757,135.838,55990299929.0
2005-08-02 19:00:00,135.833,135.924,135.79,135.88,30721599957.0
2005-08-02 20:00:00,135.901,135.982,135.835,135.878,36130799946.0
2005-08-02 21:00:00,135.883,135.945,135.837,135.849,22949999963.0
2005-08-02 22:00:00,135.853,135.93,135.823,135.834,11606100004.0
2005-08-02 23:00:00,135.855,135.914,135.775,135.84,6135699995.0
2005-08-03 00:00:00,135.833,135.861,135.736,135.769,4728900000.0
2005-08-03 01:00:00,135.771,135.858,135.741,135.794,5797199996.0
2005-08-03 02:00:00,135.803,135.906,135.777,135.795,4962500013.0
2005-08-03 03:00:00,135.805,135.892,135.778,135.838,4772599993.0
2005-08-03 04:00:00,135.838,135.995,135.828,135.901,4604499988.0
2005-08-03 05:00:00,135.9,136.058,135.875,136.023,4621200001.0
2005-08-03 06:00:00,136.014,136.055,135.987,136.015,4918699995.0
2005-08-03 07:00:00,136.022,136.103,135.99,136.095,4851699983.0
2005-08-03 08:00:00,136.092,136.212,136.03,136.212,5346999976.0
2005-08-03 09:00:00,136.217,136.323,136.156,136.289,5352999979.0
2005-08-03 10:00:00,136.275,136.611,136.243,136.586,5961599989.0
2005-08-03 11:00:00,136.583,137.126,136.576,137.013,5213900002.0
2005-08-03 12:00:00,137.005,137.1,136.922,136.922,5295299995.0
2005-08-03 13:00:00,136.932,136.956,136.765,136.768,4628100001.0
2005-08-03 14:00:00,136.777,136.936,136.768,136.854,5685099981.0
2005-08-03 15:00:00,136.862,136.916,136.819,136.894,5305599992.0
2005-08-03 16:00:00,136.905,136.961,136.768,136.842,5964899984.0
2005-08-03 17:00:00,136.863,137.093,136.81,136.978,6015099996.0
2005-08-03 18:00:00,136.984,137.055,136.929,136.95,56791399958.0
2005-08-03 19:00:00,136.941,137.047,136.893,136.978,31445299957.0
2005-08-03 20:00:00,136.987,137.024,136.915,136.93,36582799945.0
2005-08-03 21:00:00,136.931,137.001,136.911,136.97,24123699947.0
2005-08-03 22:00:00,136.967,137.056,136.943,136.985,11399499977.0
2005-08-03 23:00:00,137.025,137.088,136.966,137.033,5838999985.0
2005-08-04 00:00:00,137.023,137.125,137.012,137.054,5320299990.0
2005-08-04 01:00:00,137.045,137.088,136.936,137.041,5307399988.0
2005-08-04 02:00:00,137.043,137.13,136.979,136.99,5083800003.0
2005-08-04 03:00:00,136.975,137.175,136.805,136.958,4753899982.0
2005-08-04 04:00:00,136.957,137.056,136.876,137.05,5027699998.0
2005-08-04 05:00:00,137.042,137.058,136.903,136.922,4461999995.0
2005-08-04 06:00:00,136.922,136.974,136.891,136.91,4746399987.0
2005-08-04 07:00:00,136.918,136.963,136.857,136.925,5042799993.0
2005-08-04 08:00:00,136.923,136.937,136.703,136.765,5338999996.0
2005-08-04 09:00:00,136.765,136.888,136.671,136.869,5460499979.0
2005-08-04 10:00:00,136.87,137.144,136.87,137.039,5201699995.0
2005-08-04 11:00:00,137.035,137.197,136.939,137.096,5942599980.0
2005-08-04 12:00:00,137.093,137.525,137.067,137.394,4919799998.0
2005-08-04 13:00:00,137.402,137.557,137.336,137.336,4832199997.0
2005-08-04 14:00:00,137.341,137.39,137.258,137.387,5742600009.0
2005-08-04 15:00:00,137.388,137.459,137.332,137.417,5482300001.0
2005-08-04 16:00:00,137.44,137.715,137.423,137.653,5471399981.0
2005-08-04 17:00:00,137.657,137.808,137.575,137.625,5627600003.0
2005-08-04 18:00:00,137.613,137.742,137.565,137.631,56908499905.0
2005-08-04 19:00:00,137.623,137.683,137.571,137.59,32967099980.0
2005-08-04 20:00:00,137.59,137.771,137.56,137.733,36155899944.0
2005-08-04 21:00:00,137.73,137.799,137.701,137.758,22341199930.0
2005-08-04 22:00:00,137.762,137.843,137.692,137.711,12031499980.0
2005-08-04 23:00:00,137.78,137.831,137.652,137.729,5662299994.0
2005-08-05 00:00:00,137.717,137.738,137.623,137.698,4930199986.0
2005-08-05 01:00:00,137.695,137.821,137.636,137.767,5784200014.0
2005-08-05 02:00:00,137.765,137.809,137.682,137.729,4599599989.0
2005-08-05 03:00:00,137.737,137.804,137.645,137.718,4732300002.0
2005-08-05 04:00:00,137.716,137.859,137.706,137.843,4501600007.0
2005-08-05 05:00:00,137.84,138.149,137.832,138.075,4590199994.0
2005-08-05 06:00:00,138.064,138.167,138.044,138.089,4593099998.0
2005-08-05 07:00:00,138.101,138.208,138.051,138.138,5377299985.0
2005-08-05 08:00:00,138.132,138.132,137.822,137.888,5258399989.0
2005-08-05 09:00:00,137.875,138.004,137.736,137.942,5047099986.0
2005-08-05 10:00:00,137.913,138.143,137.888,138.065,5488899999.0
2005-08-05 11:00:00,138.067,138.185,138.016,138.088,5931799988.0
2005-08-05 12:00:00,138.085,138.09,137.964,137.978,5549300003.0
2005-08-05 13:00:00,137.982,138.175,137.952,138.049,4921999986.0
2005-08-05 14:00:00,138.061,138.323,138.025,138.29,5411799987.0
2005-08-05 15:00:00,138.295,138.325,138.11,138.23,5531999998.0
2005-08-05 16:00:00,138.227,138.348,138.155,138.252,5811499995.0
2005-08-05 17:00:00,138.248,138.294,138.024,138.135,5245999995.0
2005-08-05 18:00:00,138.133,138.218,138.036,138.206,56077899918.0
2005-08-05 19:00:00,138.202,138.303,138.146,138.227,31325999978.0
2005-08-05 20:00:00,138.227,138.348,138.215,138.274,36699399952.0
2005-08-05 21:00:00,138.266,138.331,138.211,138.289,22969999964.0
2005-08-05 22:00:00,138.289,138.354,138.246,138.328,10819499985.0
2005-08-07 23:00:00,138.35,138.476,138.287,138.415,6361899976.0
2005-08-08 00:00:00,138.31,138.499,138.31,138.447,5223999989.0
2005-08-08 01:00:00,138.453,138.619,138.443,138.583,5926099976.0
2005-08-08 02:00:00,138.572,138.76,138.546,138.753,4993800000.0
2005-08-08 03:00:00,138.762,138.77,138.495,138.622,4754599979.0
2005-08-08 04:00:00,138.614,138.675,138.597,138.641,4831999983.0
2005-08-08 05:00:00,138.657,138.75,138.582,138.695,5114200007.0
2005-08-08 06:00:00,138.691,138.807,138.484,138.558,5289199998.0
2005-08-08 07:00:00,138.575,138.641,138.4,138.489,4751699997.0
2005-08-08 08:00:00,138.478,138.663,138.442,138.538,5219399999.0
2005-08-08 09:00:00,138.537,138.716,138.46,138.716,5286999995.0
2005-08-08 10:00:00,138.712,138.744,138.552,138.622,5530500015.0
2005-08-08 11:00:00,138.632,138.632,138.261,138.309,6003099987.0
2005-08-08 12:00:00,138.307,138.411,138.069,138.073,5616700006.0
2005-08-08 13:00:00,138.087,138.216,138.028,138.13,4957200018.0
2005-08-08 14:00:00,138.144,138.202,138.085,138.152,5866799990.0
2005-08-08 15:00:00,138.162,138.245,138.109,138.149,5336099993.0
2005-08-08 16:00:00,138.172,138.267,138.074,138.198,5238399988.0
2005-08-08 17:00:00,138.199,138.317,138.173,138.26,4333899992.0
2005-08-08 18:00:00,138.251,138.314,138.16,138.281,55768599912.0
2005-08-08 19:00:00,138.277,138.475,138.277,138.466,31696299936.0
2005-08-08 20:00:00,138.469,138.518,138.415,138.488,36824899996.0
2005-08-08 21:00:00,138.501,138.571,138.455,138.471,23301099947.0
2005-08-08 22:00:00,138.47,138.581,138.452,138.484,10832399979.0
2005-08-08 23:00:00,138.561,138.565,138.429,138.501,5234999989.0
2005-08-09 00:00:00,138.459,138.537,138.389,138.389,5210199985.0
2005-08-09 01:00:00,138.385,138.46,138.352,138.44,5823199984.0
2005-08-09 02:00:00,138.44,138.548,138.426,138.515,5163599989.0
2005-08-09 03:00:00,138.53,138.626,138.249,138.378,5306800013.0
2005-08-09 04:00:00,138.374,138.39,138.304,138.355,4535799999.0
2005-08-09 05:00:00,138.356,138.365,138.216,138.235,4454599985.0
2005-08-09 06:00:00,138.223,138.314,138.187,138.281,5074300002.0
2005-08-09 07:00:00,138.286,138.705,138.214,138.689,5725199993.0
2005-08-09 08:00:00,138.692,138.692,138.48,138.612,5516699976.0
2005-08-09 09:00:00,138.606,138.625,138.472,138.598,4776499992.0
2005-08-09 10:00:00,138.588,138.67,138.514,138.615,6127200014.0
2005-08-09 11:00:00,138.621,138.677,138.58,138.613,5751600015.0
2005-08-09 12:00:00,138.605,138.704,138.569,138.585,5061800003.0
2005-08-09 13:00:00,138.588,138.676,138.559,138.622,4596199987.0
2005-08-09 14:00:00,138.633,138.634,138.294,138.318,5188199995.0
2005-08-09 15:00:00,138.325,138.402,138.219,138.393,5365999982.0
2005-08-09 16:00:00,138.398,138.412,138.29,138.301,4948399998.0
2005-08-09 17:00:00,138.3,138.375,138.249,138.357,5075600003.0
2005-08-09 18:00:00,138.35,138.417,138.3,138.332,55419099921.0
2005-08-09 19:00:00,138.325,138.466,138.32,138.438,31648699930.0
2005-08-09 20:00:00,138.442,138.605,138.318,138.395,36324999997.0
2005-08-09 21:00:00,138.394,138.517,138.394,138.496,23696899983.0
2005-08-09 22:00:00,138.497,138.517,138.371,138.383,11549099977.0
2005-08-09 23:00:00,138.427,138.549,138.37,138.473,5738099989.0
2005-08-10 00:00:00,138.464,138.48,138.287,138.305,5198699987.0
2005-08-10 01:00:00,138.307,138.348,138.083,138.092,5273999989.0
2005-08-10 02:00:00,138.097,138.113,137.846,137.888,5314099974.0
2005-08-10 03:00:00,137.881,137.881,137.613,137.626,5433800001.0
2005-08-10 04:00:00,137.636,137.695,137.534,137.67,5122099992.0
2005-08-10 05:00:00,137.666,137.71,137.621,137.64,4696699981.0
2005-08-10 06:00:00,137.632,137.701,137.484,137.484,4628400007.0
2005-08-10 07:00:00,137.488,137.652,137.437,137.652,5517099992.0
2005-08-10 08:00:00,137.649,137.67,137.473,137.614,5804699993.0
2005-08-10 09:00:00,137.607,137.69,137.516,137.624,5639699996.0
2005-08-10 10:00:00,137.627,137.65,137.348,137.409,5150399988.0
2005-08-10 11:00:00,137.421,137.697,137.41,137.553,6477400001.0
2005-08-10 12:00:00,137.536,137.536,137.325,137.325,5120399988.0
2005-08-10 13:00:00,137.324,137.554,137.324,137.432,4930599994.0
2005-08-10 14:00:00,137.437,137.46,137.339,137.371,5437899983.0
2005-08-10 15:00:00,137.382,137.39,137.159,137.185,5071499982.0
2005-08-10 16:00:00,137.151,137.181,136.784,136.83,5397099987.0
2005-08-10 17:00:00,136.834,136.88,136.555,136.659,5135100006.0
2005-08-10 18:00:00,136.656,136.745,136.572,136.626,54937899998.0
2005-08-10 19:00:00,136.625,136.688,136.578,136.645,30819399981.0
2005-08-10 20:00:00,136.645,136.9,136.597,136.867,37045099944.0
2005-08-10 21:00:00,136.867,136.986,136.859,136.956,23397499977.0
2005-08-10 22:00:00,136.962,136.99,136.891,136.934,11591100015.0
2005-08-10 23:00:00,136.957,137.082,136.883,137.042,5237699989.0
2005-08-11 00:00:00,137.03,137.103,136.995,137.001,5297799987.0
2005-08-11 01:00:00,137.0,137.052,136.815,136.886,5048600002.0
2005-08-11 02:00:00,136.898,137.049,136.779,136.89,5161600010.0
2005-08-11 03:00:00,136.902,137.045,136.753,136.824,4719399997.0
2005-08-11 04:00:00,136.814,136.916,136.806,136.86,4907900007.0
2005-08-11 05:00:00,136.86,136.968,136.839,136.883,4662499994.0
2005-08-11 06:00:00,136.875,136.958,136.811,136.891,5018799996.0
2005-08-11 07:00:00,136.893,136.897,136.636,136.66,4641799994.0
2005-08-11 08:00:00,136.661,136.835,136.657,136.812,6098799998.0
2005-08-11 09:00:00,136.8,136.858,136.709,136.843,5690699992.0
2005-08-11 10:00:00,136.85,136.865,136.684,136.737,5461800008.0
2005-08-11 11:00:00,136.747,136.823,136.677,136.805,5670100005.0
2005-08-11 12:00:00,136.804,136.963,136.761,136.808,5320699980.0
2005-08-11 13:00:00,136.805,137.091,136.794,137.054,5086299973.0
2005-08-11 14:00:00,137.061,137.072,136.864,136.994,5701299993.0
2005-08-11 15:00:00,136.992,137.001,136.725,136.89,6102399989.0
2005-08-11 16:00:00,136.894,136.899,136.569,136.733,5913499982.0
2005-08-11 17:00:00,136.753,136.786,136.627,136.651,5375599970.0
2005-08-11 18:00:00,136.653,136.71,136.538,136.569,55655499888.0
2005-08-11 19:00:00,136.56,136.668,136.539,136.629,31517999934.0
2005-08-11 20:00:00,136.638,136.735,136.556,136.577,36397899963.0
2005-08-11 21:00:00,136.585,136.644,136.506,136.633,23452499973.0
2005-08-11 22:00:00,136.63,136.785,136.609,136.76,11381399974.0
2005-08-11 23:00:00,136.817,136.836,136.629,136.777,5760200002.0
2005-08-12 00:00:00,136.762,136.837,136.735,136.803,5271099988.0
2005-08-12 01:00:00,136.805,136.92,136.723,136.821,5746299979.0
2005-08-12 02:00:00,136.775,136.89,136.711,136.847,4775499996.0
2005-08-12 03:00:00,136.875,136.932,136.82,136.907,4810099989.0
2005-08-12 04:00:00,136.909,136.922,136.82,136.897,4240400009.0
2005-08-12 05:00:00,136.898,136.962,136.798,136.86,4008399999.0
2005-08-12 06:00:00,136.854,136.91,136.768,136.785,4345199986.0
2005-08-12 07:00:00,136.787,136.887,136.75,136.775,5237699986.0
2005-08-12 08:00:00,136.763,136.847,136.673,136.689,5480200005.0
2005-08-12 09:00:00,136.68,136.768,136.6,136.622,5096999989.0
2005-08-12 10:00:00,136.612,136.681,136.395,136.408,5614799974.0
2005-08-12 11:00:00,136.416,136.522,136.345,136.503,5483600005.0
2005-08-12 12:00:00,136.496,136.538,136.377,136.402,5730699996.0
2005-08-12 13:00:00,136.399,136.48,136.37,136.37,4830800003.0
2005-08-12 14:00:00,136.378,136.421,136.174,136.242,6064499992.0
2005-08-12 15:00:00,136.233,136.265,136.035,136.12,6034699992.0
2005-08-12 16:00:00,136.113,136.113,135.952,136.069,5365500002.0
2005-08-12 17:00:00,136.083,136.145,135.993,136.105,5614499978.0
2005-08-12 18:00:00,136.098,136.196,136.065,136.09,56426399966.0
2005-08-12 19:00:00,136.085,136.118,136.025,136.047,31424699940.0
2005-08-12 20:00:00,136.052,136.167,136.035,136.045,36797599984.0
2005-08-12 21:00:00,136.048,136.131,136.033,136.05,23355999944.0
2005-08-12 22:00:00,136.053,136.107,135.978,136.068,11969200004.0
2005-08-14 23:00:00,136.079,136.397,136.079,136.26,6495499974.0
2005-08-15 00:00:00,136.267,136.327,136.124,136.135,5084299987.0
2005-08-15 01:00:00,136.133,136.243,136.12,136.23,5794999998.0
2005-08-15 02:00:00,136.237,136.293,136.113,136.115,5500600003.0
2005-08-15 03:00:00,136.121,136.149,136.073,136.138,4698600001.0
2005-08-15 04:00:00,136.14,136.161,136.031,136.06,4680599999.0
2005-08-15 05:00:00,136.063,136.096,136.0,136.029,4284099988.0
2005-08-15 06:00:00,136.024,136.073,135.998,136.03,4960000010.0
2005-08-15 07:00:00,136.031,136.061,135.803,135.84,5151900000.0
2005-08-15 08:00:00,135.834,135.924,135.807,135.905,5971299993.0
2005-08-15 09:00:00,135.902,135.929,135.598,135.695,5524599993.0
2005-08-15 10:00:00,135.697,135.718,135.612,135.692,5229500004.0
2005-08-15 11:00:00,135.69,135.691,135.584,135.596,5992199992.0
2005-08-15 12:00:00,135.579,135.617,135.51,135.513,5814700000.0
2005-08-15 13:00:00,135.527,135.601,135.475,135.565,4694199985.0
2005-08-15 14:00:00,135.563,135.57,135.482,135.556,4929899996.0
2005-08-15 15:00:00,135.547,135.554,135.359,135.415,5798199979.0
2005-08-15 16:00:00,135.41,135.448,135.311,135.348,5227300006.0
2005-08-15 17:00:00,135.358,135.425,135.176,135.202,5108599986.0
2005-08-15 18:00:00,135.202,135.26,135.037,135.053,55616299925.0
2005-08-15 19:00:00,135.044,135.151,134.983,135.077,31173099960.0
2005-08-15 20:00:00,135.088,135.16,135.078,135.09,36712499920.0
2005-08-15 21:00:00,135.085,135.119,135.057,135.07,22789799920.0
2005-08-15 22:00:00,135.07,135.107,135.027,135.035,11266299982.0
2005-08-15 23:00:00,135.078,135.176,135.047,135.15,5794599988.0
2005-08-16 00:00:00,135.142,135.235,135.097,135.23,4700800010.0
2005-08-16 01:00:00,135.228,135.267,135.062,135.075,5656599995.0
2005-08-16 02:00:00,135.076,135.102,134.85,134.853,5304800016.0
2005-08-16 03:00:00,134.849,134.912,134.771,134.895,4812499992.0
2005-08-16 04:00:00,134.895,135.001,134.856,134.945,4558899990.0
2005-08-16 05:00:00,134.947,134.988,134.817,134.838,4245999981.0
2005-08-16 06:00:00,134.83,135.018,134.818,134.96,4794100015.0
2005-08-16 07:00:00,134.968,134.995,134.898,134.945,5107299995.0
2005-08-16 08:00:00,134.967,135.109,134.909,134.991,4844299981.0
2005-08-16 09:00:00,134.997,135.03,134.807,134.822,4745100000.0
2005-08-16 10:00:00,134.827,134.865,134.667,134.69,5431299993.0
2005-08-16 11:00:00,134.692,134.756,134.593,134.713,5788199990.0
2005-08-16 12:00:00,134.706,134.715,134.544,134.579,5551499995.0
2005-08-16 13:00:00,134.573,134.792,134.561,134.691,5101699996.0
2005-08-16 14:00:00,134.696,134.705,134.579,134.641,5676799990.0
2005-08-16 15:00:00,134.67,134.691,134.588,134.669,5903699971.0
2005-08-16 16:00:00,134.667,134.705,134.548,134.705,5558099990.0
2005-08-16 17:00:00,134.718,135.122,134.661,135.122,5222399995.0
2005-08-16 18:00:00,135.129,135.223,135.066,135.167,55052199969.0
2005-08-16 19:00:00,135.165,135.34,135.092,135.335,32254599943.0
2005-08-16 20:00:00,135.344,135.45,135.297,135.344,36253799949.0
2005-08-16 21:00:00,135.308,135.397,135.239,135.36,23920099945.0
2005-08-16 22:00:00,135.362,135.43,135.297,135.365,11806299997.0
2005-08-16 23:00:00,135.402,135.46,135.255,135.387,5313999995.0
2005-08-17 00:00:00,135.374,135.426,135.314,135.317,5097299986.0
2005-08-17 01:00:00,135.32,135.545,135.32,135.468,5670699971.0
2005-08-17 02:00:00,135.464,135.508,135.245,135.265,4907900020.0
2005-08-17 03:00:00,135.268,135.279,135.033,135.065,5380499983.0
2005-08-17 04:00:00,135.062,135.073,134.965,135.034,4549399993.0
2005-08-17 05:00:00,135.025,135.16,135.007,135.057,4782099980.0
2005-08-17 06:00:00,135.045,135.05,134.825,134.958,4658399984.0
2005-08-17 07:00:00,134.968,135.066,134.906,135.058,5036299998.0
2005-08-17 08:00:00,135.04,135.217,134.992,135.123,5882100003.0
2005-08-17 09:00:00,135.11,135.227,134.989,135.019,5394199990.0
2005-08-17 10:00:00,135.015,135.099,134.95,135.059,6105099993.0
2005-08-17 11:00:00,135.061,135.163,135.009,135.043,5623299984.0
2005-08-17 12:00:00,135.044,135.098,134.982,135.013,5783900006.0
2005-08-17 13:00:00,135.023,135.049,134.876,134.927,5016899994.0
2005-08-17 14:00:00,134.94,134.98,134.757,134.912,5399400000.0
2005-08-17 15:00:00,134.922,135.029,134.885,134.889,5547600001.0
2005-08-17 16:00:00,134.886,134.908,134.785,134.843,6033800005.0
2005-08-17 17:00:00,134.849,134.86,134.642,134.745,5411799994.0
2005-08-17 18:00:00,134.744,134.875,134.649,134.744,56550399917.0
2005-08-17 19:00:00,134.734,134.834,134.7,134.767,29868299957.0
2005-08-17 20:00:00,134.773,134.825,134.695,134.767,36222899957.0
2005-08-17 21:00:00,134.748,134.891,134.729,134.872,23597099986.0
2005-08-17 22:00:00,134.867,134.936,134.798,134.837,11545599940.0
2005-08-17 23:00:00,134.866,134.874,134.672,134.736,5115500000.0
2005-08-18 00:00:00,134.725,134.841,134.703,134.838,4896599995.0
2005-08-18 01:00:00,134.841,134.885,134.758,134.858,5721499963.0
2005-08-18 02:00:00,134.852,135.066,134.819,135.014,4734400003.0
2005-08-18 03:00:00,135.017,135.333,134.954,135.333,4767199996.0
2005-08-18 04:00:00,135.342,135.35,135.159,135.208,4877899983.0
2005-08-18 05:00:00,135.208,135.329,135.169,135.302,4430099995.0
2005-08-18 06:00:00,135.292,135.415,135.232,135.27,4444399997.0
2005-08-18 07:00:00,135.275,135.31,135.155,135.188,5203500004.0
2005-08-18 08:00:00,135.187,135.225,135.041,135.055,5300099995.0
2005-08-18 09:00:00,135.038,135.215,135.01,135.125,5790600006.0
2005-08-18 10:00:00,135.104,135.179,134.985,135.161,5502899979.0
2005-08-18 11:00:00,135.158,135.197,134.889,134.912,6390099991.0
2005-08-18 12:00:00,134.912,134.985,134.865,134.897,5620900006.0
2005-08-18 13:00:00,134.89,134.937,134.856,134.894,4756399996.0
2005-08-18 14:00:00,134.901,134.908,134.708,134.713,5308499982.0
2005-08-18 15:00:00,134.72,134.777,134.514,134.522,5895999997.0
2005-08-18 16:00:00,134.514,134.583,134.385,134.517,5654699995.0
2005-08-18 17:00:00,134.532,134.625,134.408,134.552,5304900006.0
2005-08-18 18:00:00,134.552,134.67,134.465,134.646,53931899907.0
2005-08-18 19:00:00,134.645,134.704,134.526,134.619,30542899949.0
2005-08-18 20:00:00,134.627,134.701,134.506,134.612,36450099923.0
2005-08-18 21:00:00,134.615,134.711,134.533,134.54,23234699938.0
2005-08-18 22:00:00,134.54,134.577,134.445,134.521,11179899986.0
2005-08-18 23:00:00,134.538,134.608,134.463,134.562,5824499986.0
2005-08-19 00:00:00,134.552,134.566,134.405,134.527,4843600007.0
2005-08-19 01:00:00,134.543,134.62,134.507,134.53,5377699994.0
2005-08-19 02:00:00,134.515,134.63,134.453,134.595,5151799977.0
2005-08-19 03:00:00,134.59,134.603,134.364,134.412,4823599988.0
2005-08-19 04:00:00,134.404,134.517,134.33,134.49,4776800004.0
2005-08-19 05:00:00,134.49,134.512,134.402,134.41,4688599993.0
2005-08-19 06:00:00,134.402,134.452,134.353,134.4,4839999990.0
2005-08-19 07:00:00,134.402,134.456,134.32,134.435,4749199994.0
2005-08-19 08:00:00,134.428,134.498,134.333,134.397,6039499996.0
2005-08-19 09:00:00,134.392,134.433,134.157,134.422,5398999990.0
2005-08-19 10:00:00,134.415,134.431,134.346,134.407,5458999989.0
2005-08-19 11:00:00,134.415,134.692,134.403,134.503,6042099993.0
2005-08-19 12:00:00,134.502,134.62,134.471,134.543,5127700002.0
2005-08-19 13:00:00,134.544,134.605,134.44,134.522,4702799990.0
2005-08-19 14:00:00,134.52,134.582,134.464,134.533,5359799993.0
2005-08-19 15:00:00,134.545,134.547,134.383,134.437,5165600005.0
2005-08-19 16:00:00,134.435,134.473,134.235,134.395,5475899983.0
2005-08-19 17:00:00,134.398,134.458,134.249,134.413,4924399997.0
2005-08-19 18:00:00,134.418,134.435,134.208,134.367,55978599913.0
2005-08-19 19:00:00,134.366,134.407,134.292,134.297,31088499934.0
2005-08-19 20:00:00,134.3,134.384,134.288,134.296,37220699992.0
2005-08-19 21:00:00,134.297,134.299,134.207,134.282,23073999991.0
2005-08-19 22:00:00,134.282,134.313,134.151,134.181,11442600007.0
2005-08-21 23:00:00,134.308,134.345,134.222,134.287,6628899986.0
2005-08-22 00:00:00,134.337,134.435,134.297,134.422,4825499996.0
2005-08-22 01:00:00,134.425,134.435,134.288,134.396,5513699977.0
2005-08-22 02:00:00,134.393,134.399,134.274,134.365,5231999998.0
2005-08-22 03:00:00,134.352,134.353,134.257,134.351,4684199991.0
2005-08-22 04:00:00,134.349,134.361,134.14,134.189,5581599995.0
2005-08-22 05:00:00,134.195,134.298,134.185,134.2,5271499989.0
2005-08-22 06:00:00,134.19,134.329,134.173,134.287,5172799989.0
2005-08-22 07:00:00,134.291,134.303,134.167,134.182,5362300005.0
2005-08-22 08:00:00,134.187,134.187,133.943,134.039,5855300005.0
2005-08-22 09:00:00,134.032,134.039,133.788,133.793,5268699987.0
2005-08-22 10:00:00,133.77,133.862,133.622,133.712,4995100002.0
2005-08-22 11:00:00,133.71,133.722,133.509,133.562,5732500007.0
2005-08-22 12:00:00,133.571,133.928,133.562,133.904,5146599994.0
2005-08-22 13:00:00,133.91,133.967,133.76,133.922,5406799983.0
2005-08-22 14:00:00,133.93,133.983,133.835,133.962,5841699992.0
2005-08-22 15:00:00,133.968,134.132,133.946,134.054,5155199987.0
2005-08-22 16:00:00,134.07,134.3,134.035,134.292,5275299997.0
2005-08-22 17:00:00,134.27,134.362,134.216,134.249,5546599994.0
2005-08-22 18:00:00,134.248,134.341,134.2,134.221,56082899916.0
2005-08-22 19:00:00,134.223,134.246,134.17,134.221,31016599942.0
2005-08-22 20:00:00,134.225,134.271,134.035,134.055,37186199961.0
2005-08-22 21:00:00,134.055,134.142,134.052,134.094,22642799989.0
2005-08-22 22:00:00,134.092,134.22,134.053,134.175,11270899966.0
2005-08-22 23:00:00,134.21,134.241,134.084,134.125,5384900004.0
2005-08-23 00:00:00,134.11,134.298,134.11,134.161,5428100005.0
2005-08-23 01:00:00,134.165,134.181,134.085,134.118,4927199980.0
2005-08-23 02:00:00,134.118,134.118,133.923,133.923,5248200006.0
2005-08-23 03:00:00,133.924,134.087,133.838,134.087,5508199999.0
2005-08-23 04:00:00,134.088,134.15,134.065,134.111,4621799988.0
2005-08-23 05:00:00,134.104,134.105,133.96,134.036,4590000007.0
2005-08-23 06:00:00,134.028,134.112,133.986,134.059,5030599998.0
2005-08-23 07:00:00,134.071,134.26,134.037,134.26,5714499990.0
2005-08-23 08:00:00,134.25,134.491,134.223,134.443,4863399991.0
2005-08-23 09:00:00,134.45,134.663,134.448,134.558,5498900006.0
2005-08-23 10:00:00,134.552,134.627,134.399,134.568,6196200003.0
2005-08-23 11:00:00,134.582,134.767,134.478,134.744,5854200003.0
2005-08-23 12:00:00,134.741,134.782,134.637,134.702,5401399983.0
2005-08-23 13:00:00,134.713,134.74,134.592,134.604,5110699990.0
2005-08-23 14:00:00,134.616,134.676,134.442,134.442,5598199978.0
2005-08-23 15:00:00,134.458,134.496,134.342,134.359,5291599991.0
2005-08-23 16:00:00,134.356,134.48,134.22,134.282,5436899993.0
2005-08-23 17:00:00,134.27,134.295,134.125,134.207,5134399997.0
2005-08-23 18:00:00,134.209,134.257,134.071,134.184,56277499955.0
2005-08-23 19:00:00,134.18,134.32,134.146,134.291,30043599963.0
2005-08-23 20:00:00,134.292,134.355,134.254,134.263,37173299951.0
2005-08-23 21:00:00,134.266,134.376,134.249,134.34,23338099987.0
2005-08-23 22:00:00,134.342,134.421,134.318,134.395,11097699989.0
2005-08-23 23:00:00,134.401,134.481,134.331,134.433,5297199993.0
2005-08-24 00:00:00,134.422,134.44,134.355,134.373,4795799983.0
2005-08-24 01:00:00,134.376,134.488,134.317,134.431,5710399977.0
2005-08-24 02:00:00,134.436,134.596,134.433,134.489,5897499980.0
2005-08-24 03:00:00,134.497,134.708,134.415,134.674,4977199992.0
2005-08-24 04:00:00,134.668,134.957,134.629,134.896,4831399989.0
2005-08-24 05:00:00,134.9,135.066,134.807,135.025,5211500007.0
2005-08-24 06:00:00,135.008,135.009,134.667,134.719,5068199994.0
2005-08-24 07:00:00,134.718,134.718,134.59,134.643,4811499983.0
2005-08-24 08:00:00,134.648,134.69,134.58,134.605,5394399984.0
2005-08-24 09:00:00,134.603,134.749,134.494,134.692,5358999984.0
2005-08-24 10:00:00,134.688,134.836,134.605,134.705,6073299974.0
2005-08-24 11:00:00,134.697,134.898,134.675,134.737,5047400000.0
2005-08-24 12:00:00,134.724,134.922,134.715,134.783,5501300000.0
2005-08-24 13:00:00,134.788,134.82,134.728,134.777,4614199983.0
2005-08-24 14:00:00,134.78,134.998,134.722,134.995,5994499986.0
2005-08-24 15:00:00,134.99,135.233,134.975,135.126,5439699976.0
2005-08-24 16:00:00,135.136,135.236,135.069,135.162,5787699982.0
2005-08-24 17:00:00,135.165,135.165,134.95,135.062,5210999973.0
2005-08-24 18:00:00,135.059,135.1,134.949,135.045,55831099928.0
2005-08-24 19:00:00,135.043,135.119,134.99,135.071,31449499970.0
2005-08-24 20:00:00,135.073,135.117,135.015,135.04,35626800009.0
2005-08-24 21:00:00,135.05,135.233,135.046,135.211,23145799980.0
2005-08-24 22:00:00,135.217,135.26,135.153,135.208,11447499971.0
2005-08-24 23:00:00,135.225,135.25,135.08,135.232,6134699994.0
2005-08-25 00:00:00,135.22,135.285,135.21,135.255,5544499986.0
2005-08-25 01:00:00,135.255,135.349,135.246,135.34,5634499984.0
2005-08-25 02:00:00,135.342,135.537,135.312,135.45,5201399987.0
2005-08-25 03:00:00,135.445,135.468,135.384,135.438,5118800009.0
2005-08-25 04:00:00,135.44,135.473,135.26,135.261,5463199997.0
2005-08-25 05:00:00,135.267,135.291,135.059,135.109,4521300001.0
2005-08-25 06:00:00,135.098,135.242,135.089,135.23,4912599997.0
2005-08-25 07:00:00,135.232,135.232,135.117,135.16,4769499996.0
2005-08-25 08:00:00,135.143,135.242,135.1,135.226,5412799995.0
2005-08-25 09:00:00,135.223,135.273,135.149,135.238,5279799976.0
2005-08-25 10:00:00,135.23,135.262,135.15,135.25,5770299965.0
2005-08-25 11:00:00,135.262,135.285,135.133,135.195,5673399983.0
2005-08-25 12:00:00,135.19,135.248,135.129,135.133,4835900001.0
2005-08-25 13:00:00,135.139,135.162,135.035,135.037,4407399992.0
2005-08-25 14:00:00,135.039,135.089,134.807,134.812,5306999995.0
2005-08-25 15:00:00,134.81,135.04,134.785,135.029,5479500022.0
2005-08-25 16:00:00,135.036,135.181,134.999,135.181,5288699988.0
2005-08-25 17:00:00,135.185,135.377,135.065,135.316,5187099990.0
2005-08-25 18:00:00,135.318,135.345,135.206,135.22,56579099912.0
2005-08-25 19:00:00,135.215,135.369,135.207,135.308,30621799937.0
2005-08-25 20:00:00,135.321,135.381,135.246,135.284,36489100031.0
2005-08-25 21:00:00,135.287,135.382,135.254,135.358,24204099957.0
2005-08-25 22:00:00,135.347,135.395,135.254,135.29,11180999974.0
2005-08-25 23:00:00,135.31,135.348,135.228,135.309,5462799994.0
2005-08-26 00:00:00,135.294,135.42,135.27,135.4,4695299995.0
2005-08-26 01:00:00,135.405,135.501,135.341,135.438,5034499998.0
2005-08-26 02:00:00,135.452,135.484,135.349,135.398,4859599989.0
2005-08-26 03:00:00,135.409,135.656,135.398,135.635,4867999988.0
2005-08-26 04:00:00,135.625,135.657,135.57,135.587,4638000002.0
2005-08-26 05:00:00,135.607,135.614,135.364,135.39,4618999987.0
2005-08-26 06:00:00,135.387,135.56,135.358,135.499,5421799984.0
2005-08-26 07:00:00,135.512,135.548,135.448,135.53,4801499992.0
2005-08-26 08:00:00,135.533,135.568,135.467,135.562,5040000004.0
2005-08-26 09:00:00,135.552,135.587,135.15,135.253,5079299985.0
2005-08-26 10:00:00,135.24,135.283,134.845,135.026,5772499994.0
2005-08-26 11:00:00,135.03,135.072,134.928,134.935,5782799996.0
2005-08-26 12:00:00,134.93,135.071,134.876,134.876,5557899996.0
2005-08-26 13:00:00,134.882,135.008,134.833,134.927,4656899999.0
2005-08-26 14:00:00,134.938,134.963,134.837,134.905,5407900006.0
2005-08-26 15:00:00,134.92,134.989,134.882,134.948,5463799993.0
2005-08-26 16:00:00,134.95,135.282,134.914,135.197,5180599992.0
2005-08-26 17:00:00,135.188,135.372,135.179,135.335,5256899991.0
2005-08-26 18:00:00,135.327,135.34,135.151,135.285,56668399892.0
2005-08-26 19:00:00,135.283,135.309,135.167,135.21,30566599982.0
2005-08-26 20:00:00,135.218,135.369,135.11,135.285,37994399964.0
2005-08-26 21:00:00,135.301,135.405,135.258,135.335,23250899990.0
2005-08-26 22:00:00,135.332,135.362,135.222,135.343,11945099981.0
2005-08-28 23:00:00,135.387,135.501,135.223,135.25,5635799999.0
2005-08-29 00:00:00,135.271,135.292,135.193,135.264,5225699974.0
2005-08-29 01:00:00,135.257,135.585,135.237,135.531,5713899979.0
2005-08-29 02:00:00,135.555,135.825,135.524,135.788,4979799989.0
2005-08-29 03:00:00,135.8,135.92,135.755,135.801,4931999987.0
2005-08-29 04:00:00,135.795,135.858,135.73,135.819,4384099998.0
2005-08-29 05:00:00,135.821,135.909,135.789,135.868,5305500001.0
2005-08-29 06:00:00,135.86,135.985,135.816,135.919,5202699991.0
2005-08-29 07:00:00,135.934,136.085,135.867,136.008,4374699988.0
2005-08-29 08:00:00,136.003,136.091,135.975,136.024,5168499989.0
2005-08-29 09:00:00,136.021,136.031,135.763,135.835,4738800006.0
2005-08-29 10:00:00,135.821,135.876,135.766,135.798,5252199987.0
2005-08-29 11:00:00,135.81,135.947,135.798,135.874,6013500014.0
2005-08-29 12:00:00,135.883,135.958,135.805,135.936,4765000016.0
2005-08-29 13:00:00,135.937,135.958,135.643,135.694,4537100003.0
2005-08-29 14:00:00,135.696,135.857,135.677,135.778,5045800004.0
2005-08-29 15:00:00,135.792,135.923,135.707,135.92,5471700008.0
2005-08-29 16:00:00,135.938,135.941,135.603,135.603,5255699988.0
2005-08-29 17:00:00,135.617,135.617,135.29,135.291,5369299990.0
2005-08-29 18:00:00,135.267,135.358,135.145,135.24,55328399892.0
2005-08-29 19:00:00,135.234,135.265,135.11,135.128,31367100020.0
2005-08-29 20:00:00,135.135,135.287,135.055,135.233,35982099987.0
2005-08-29 21:00:00,135.233,135.284,135.156,135.234,24327999946.0
2005-08-29 22:00:00,135.229,135.292,135.195,135.275,11183000008.0
2005-08-29 23:00:00,135.302,135.359,135.172,135.272,6620799978.0
2005-08-30 00:00:00,135.262,135.426,135.206,135.388,5361100003.0
2005-08-30 01:00:00,135.374,135.382,135.167,135.178,5737799987.0
2005-08-30 02:00:00,135.182,135.203,135.074,135.13,5359500002.0
2005-08-30 03:00:00,135.131,135.415,135.099,135.362,4649099987.0
2005-08-30 04:00:00,135.353,135.546,135.285,135.409,4847099994.0
2005-08-30 05:00:00,135.41,135.479,135.359,135.407,4731399989.0
2005-08-30 06:00:00,135.402,135.471,135.376,135.463,5083199998.0
2005-08-30 07:00:00,135.469,135.49,135.32,135.489,5752199996.0
2005-08-30 08:00:00,135.51,135.601,135.453,135.539,5757399982.0
2005-08-30 09:00:00,135.525,135.736,135.438,135.714,5266999988.0
2005-08-30 10:00:00,135.709,135.836,135.709,135.76,5355599982.0
2005-08-30 11:00:00,135.759,135.839,135.652,135.763,5814599988.0
2005-08-30 12:00:00,135.76,135.837,135.667,135.836,5475599987.0
2005-08-30 13:00:00,135.842,135.933,135.781,135.865,4895899981.0
2005-08-30 14:00:00,135.873,135.891,135.754,135.88,5129399977.0
2005-08-30 15:00:00,135.905,135.926,135.7,135.795,5473299981.0
2005-08-30 16:00:00,135.782,135.996,135.718,135.893,5625799989.0
2005-08-30 17:00:00,135.894,136.093,135.893,136.044,5612299976.0
2005-08-30 18:00:00,136.049,136.094,135.876,135.882,56092699906.0
2005-08-30 19:00:00,135.878,135.944,135.82,135.865,31819199952.0
2005-08-30 20:00:00,135.869,135.983,135.849,135.938,36725400050.0
2005-08-30 21:00:00,135.943,136.042,135.907,135.99,23795699987.0
2005-08-30 22:00:00,135.99,136.016,135.869,135.875,11241799989.0
2005-08-30 23:00:00,135.94,135.943,135.812,135.897,5442500005.0
2005-08-31 00:00:00,135.875,136.098,135.864,136.032,5114699983.0
2005-08-31 01:00:00,136.035,136.147,135.978,136.125,5666100005.0
2005-08-31 02:00:00,136.13,136.237,136.003,136.108,5698799989.0
2005-08-31 03:00:00,136.108,136.121,136.006,136.095,4630199983.0
2005-08-31 04:00:00,136.089,136.089,135.87,135.877,4829299990.0
2005-08-31 05:00:00,135.879,136.072,135.869,136.048,4626200000.0
2005-08-31 06:00:00,136.037,136.055,135.887,135.9,5029700003.0
2005-08-31 07:00:00,135.905,135.94,135.791,135.865,5094099995.0
2005-08-31 08:00:00,135.862,136.132,135.8,136.124,5456000011.0
2005-08-31 09:00:00,136.114,136.15,135.991,136.035,4968999990.0
2005-08-31 10:00:00,136.043,136.15,135.967,136.049,5267800008.0
2005-08-31 11:00:00,136.069,136.198,136.026,136.194,6032400013.0
2005-08-31 12:00:00,136.19,136.236,136.118,136.207,5513599979.0
2005-08-31 13:00:00,136.213,136.318,136.068,136.069,5325499979.0
2005-08-31 14:00:00,136.076,136.162,135.994,136.154,5374399990.0
2005-08-31 15:00:00,136.158,136.25,136.127,136.239,5499899990.0
2005-08-31 16:00:00,136.238,136.649,136.089,136.648,5245499982.0
2005-08-31 17:00:00,136.667,136.715,136.516,136.711,5028399998.0
2005-08-31 18:00:00,136.708,136.73,136.359,136.5,57249499928.0
2005-08-31 19:00:00,136.486,136.558,136.388,136.388,31454699986.0
2005-08-31 20:00:00,136.396,136.558,136.383,136.432,36465899921.0
2005-08-31 21:00:00,136.434,136.541,136.418,136.527,23846899972.0
2005-08-31 22:00:00,136.524,136.569,136.462,136.52,11716499960.0
2005-08-31 23:00:00,136.549,136.603,136.4,136.492,5611599986.0
2005-09-01 00:00:00,136.484,136.565,136.457,136.516,5104800010.0
2005-09-01 01:00:00,136.505,136.592,136.463,136.582,5479400002.0
2005-09-01 02:00:00,136.578,136.649,136.429,136.437,5362199985.0
2005-09-01 03:00:00,136.437,136.644,136.4,136.588,4898799985.0
2005-09-01 04:00:00,136.583,136.657,136.501,136.623,4391099986.0
2005-09-01 05:00:00,136.621,136.714,136.607,136.621,5035799986.0
2005-09-01 06:00:00,136.612,136.69,136.596,136.647,5219499980.0
2005-09-01 07:00:00,136.642,136.681,136.581,136.675,4647199981.0
2005-09-01 08:00:00,136.667,136.738,136.628,136.69,5260499977.0
2005-09-01 09:00:00,136.698,136.878,136.689,136.745,5105799995.0
2005-09-01 10:00:00,136.748,136.89,136.693,136.859,6014299975.0
2005-09-01 11:00:00,136.861,136.932,136.793,136.882,5491299971.0
2005-09-01 12:00:00,136.871,136.916,136.735,136.911,5689899975.0
2005-09-01 13:00:00,136.922,136.957,136.871,136.945,4513399983.0
2005-09-01 14:00:00,136.948,137.145,136.91,136.947,5425599986.0
2005-09-01 15:00:00,136.952,137.066,136.886,137.066,5328299988.0
2005-09-01 16:00:00,137.087,137.335,137.041,137.065,6956700027.0
2005-09-01 17:00:00,137.061,137.201,137.003,137.056,5903099982.0
2005-09-01 18:00:00,137.036,137.117,136.964,137.095,56150099946.0
2005-09-01 19:00:00,137.092,137.167,137.033,137.142,30696699927.0
2005-09-01 20:00:00,137.151,137.301,136.961,137.178,37202399997.0
2005-09-01 21:00:00,137.181,137.274,137.119,137.201,23336199948.0
2005-09-01 22:00:00,137.195,137.232,137.084,137.23,11868699966.0
2005-09-01 23:00:00,137.242,137.304,137.093,137.193,6087200000.0
2005-09-02 00:00:00,137.178,137.312,137.177,137.236,5282400002.0
2005-09-02 01:00:00,137.236,137.255,137.091,137.126,5477899995.0
2005-09-02 02:00:00,137.12,137.266,137.096,137.192,4535600001.0
2005-09-02 03:00:00,137.197,137.266,137.077,137.112,5361599988.0
2005-09-02 04:00:00,137.112,137.188,137.094,137.171,4182299991.0
2005-09-02 05:00:00,137.174,137.195,137.132,137.15,4498800002.0
2005-09-02 06:00:00,137.144,137.189,137.082,137.167,4688299992.0
2005-09-02 07:00:00,137.172,137.258,137.153,137.258,4724799999.0
2005-09-02 08:00:00,137.256,137.369,137.2,137.307,5447300010.0
2005-09-02 09:00:00,137.292,137.395,137.174,137.316,5797099971.0
2005-09-02 10:00:00,137.322,137.524,137.181,137.421,5848499988.0
2005-09-02 11:00:00,137.402,137.645,137.396,137.464,5574099995.0
2005-09-02 12:00:00,137.456,137.601,137.446,137.526,5167500004.0
2005-09-02 13:00:00,137.54,137.703,137.393,137.657,5130299986.0
2005-09-02 14:00:00,137.66,137.75,137.32,137.439,6143900008.0
2005-09-02 15:00:00,137.462,137.511,137.216,137.484,5812199992.0
2005-09-02 16:00:00,137.487,137.726,137.456,137.615,5628299987.0
2005-09-02 17:00:00,137.625,137.704,137.458,137.535,5215899998.0
2005-09-02 18:00:00,137.538,137.625,137.484,137.59,55770799851.0
2005-09-02 19:00:00,137.582,137.658,137.48,137.498,30821999967.0
2005-09-02 20:00:00,137.505,137.655,137.459,137.655,36612199931.0
2005-09-02 21:00:00,137.627,137.639,137.439,137.492,22516799983.0
2005-09-02 22:00:00,137.49,137.611,137.358,137.573,11103800004.0
2005-09-04 23:00:00,137.554,137.607,137.403,137.53,6096699988.0
2005-09-05 00:00:00,137.515,137.618,137.476,137.595,5578099972.0
2005-09-05 01:00:00,137.595,137.604,137.369,137.529,5399399982.0
2005-09-05 02:00:00,137.528,137.632,137.414,137.414,5169199995.0
2005-09-05 03:00:00,137.41,137.425,137.192,137.32,5277200001.0
2005-09-05 04:00:00,137.322,137.335,137.203,137.261,5023900001.0
2005-09-05 05:00:00,137.262,137.333,137.206,137.272,4430599997.0
2005-09-05 06:00:00,137.262,137.312,137.122,137.15,5291599978.0
2005-09-05 07:00:00,137.153,137.294,137.138,137.275,5002199997.0
2005-09-05 08:00:00,137.277,137.315,137.021,137.034,5914599992.0
2005-09-05 09:00:00,137.027,137.145,136.89,136.9,4847199985.0
2005-09-05 10:00:00,136.894,136.907,136.702,136.721,5449500016.0
2005-09-05 11:00:00,136.724,136.777,136.637,136.737,5658599995.0
2005-09-05 12:00:00,136.739,136.769,136.636,136.655,5583799981.0
2005-09-05 13:00:00,136.667,136.756,136.528,136.604,5943499990.0
2005-09-05 14:00:00,136.633,136.779,136.566,136.688,6173799969.0
2005-09-05 15:00:00,136.714,136.725,136.519,136.626,6418899979.0
2005-09-05 16:00:00,136.662,136.78,136.525,136.594,6701199996.0
2005-09-05 17:00:00,136.623,136.862,136.547,136.853,6443800000.0
2005-09-05 18:00:00,136.867,136.905,136.683,136.721,55135899979.0
2005-09-05 19:00:00,136.729,136.833,136.65,136.79,31014699953.0
2005-09-05 20:00:00,136.795,136.825,136.648,136.74,37436599974.0
2005-09-05 21:00:00,136.736,136.831,136.667,136.755,23687899955.0
2005-09-05 22:00:00,136.749,136.896,136.719,136.857,11026699995.0
2005-09-05 23:00:00,136.858,136.919,136.668,136.895,5976800012.0
2005-09-06 00:00:00,136.878,136.962,136.817,136.875,4665699989.0
2005-09-06 01:00:00,136.883,136.94,136.783,136.838,5324200019.0
2005-09-06 02:00:00,136.847,136.928,136.412,136.412,5289499987.0
2005-09-06 03:00:00,136.407,136.477,136.327,136.465,4539099986.0
2005-09-06 04:00:00,136.458,136.505,136.402,136.482,4483000003.0
2005-09-06 05:00:00,136.48,136.549,136.451,136.51,4029199994.0
2005-09-06 06:00:00,136.507,136.691,136.503,136.643,4737799993.0
2005-09-06 07:00:00,136.645,136.762,136.606,136.755,5075200009.0
2005-09-06 08:00:00,136.745,136.77,136.509,136.596,5693000000.0
2005-09-06 09:00:00,136.587,136.682,136.523,136.585,5372700003.0
2005-09-06 10:00:00,136.584,136.621,136.51,136.587,5651899985.0
2005-09-06 11:00:00,136.603,136.737,136.574,136.685,5905899972.0
2005-09-06 12:00:00,136.683,136.846,136.661,136.741,5275599993.0
2005-09-06 13:00:00,136.734,136.758,136.72,136.757,4117899990.0
2005-09-06 14:00:00,136.773,136.898,136.711,136.81,6117899987.0
2005-09-06 15:00:00,136.832,136.859,136.788,136.856,5300899988.0
2005-09-06 16:00:00,136.844,136.984,136.804,136.916,5449799988.0
2005-09-06 17:00:00,136.91,136.917,136.717,136.884,4979200001.0
2005-09-06 18:00:00,136.882,136.932,136.804,136.835,57936799984.0
2005-09-06 19:00:00,136.837,136.858,136.74,136.76,31082799984.0
2005-09-06 20:00:00,136.765,136.777,136.567,136.694,37369199964.0
2005-09-06 21:00:00,136.698,136.787,136.585,136.713,23656799969.0
2005-09-06 22:00:00,136.747,136.768,136.667,136.684,11966699967.0
2005-09-06 23:00:00,136.729,136.743,136.556,136.605,5630400019.0
2005-09-07 00:00:00,136.592,136.637,136.459,136.532,4693899999.0
2005-09-07 01:00:00,136.525,136.551,136.316,136.323,5286699985.0
2005-09-07 02:00:00,136.319,136.492,136.276,136.465,5263300012.0
2005-09-07 03:00:00,136.486,136.779,136.424,136.76,4732400008.0
2005-09-07 04:00:00,136.76,136.852,136.631,136.72,4534899984.0
2005-09-07 05:00:00,136.718,137.205,136.66,137.205,5412899987.0
2005-09-07 06:00:00,137.206,137.348,137.206,137.287,5065900005.0
2005-09-07 07:00:00,137.288,137.323,137.079,137.145,4973399990.0
2005-09-07 08:00:00,137.137,137.366,137.068,137.365,5398999995.0
2005-09-07 09:00:00,137.356,137.356,137.222,137.27,5444299984.0
2005-09-07 10:00:00,137.252,137.285,137.131,137.157,4985599991.0
2005-09-07 11:00:00,137.158,137.182,137.008,137.041,5628999998.0
2005-09-07 12:00:00,137.043,137.108,136.917,136.983,5509499982.0
2005-09-07 13:00:00,136.968,137.055,136.886,137.039,5276499993.0
2005-09-07 14:00:00,137.042,137.078,136.922,136.975,6142799980.0
2005-09-07 15:00:00,136.988,137.047,136.792,136.88,5951099993.0
2005-09-07 16:00:00,136.884,137.057,136.85,137.008,5696699998.0
2005-09-07 17:00:00,137.015,137.018,136.828,136.885,5297100002.0
2005-09-07 18:00:00,136.884,137.053,136.884,137.008,56165699904.0
2005-09-07 19:00:00,137.005,137.082,136.86,136.9,30372299963.0
2005-09-07 20:00:00,136.905,136.911,136.724,136.84,36743899965.0
2005-09-07 21:00:00,136.835,136.844,136.632,136.671,24251600031.0
2005-09-07 22:00:00,136.669,136.723,136.614,136.645,11212799994.0
2005-09-07 23:00:00,136.698,136.698,136.548,136.582,5353199983.0
2005-09-08 00:00:00,136.572,136.701,136.559,136.589,5017299999.0
2005-09-08 01:00:00,136.572,136.748,136.566,136.68,5325499971.0
2005-09-08 02:00:00,136.683,136.881,136.676,136.862,5272300007.0
2005-09-08 03:00:00,136.871,136.92,136.803,136.899,4855699982.0
2005-09-08 04:00:00,136.9,136.908,136.8,136.839,4794200014.0
2005-09-08 05:00:00,136.85,136.905,136.815,136.875,4620799972.0
2005-09-08 06:00:00,136.869,136.885,136.818,136.84,4391699998.0
2005-09-08 07:00:00,136.852,137.03,136.813,137.025,4654699991.0
2005-09-08 08:00:00,137.027,137.164,137.0,137.129,5613000008.0
2005-09-08 09:00:00,137.118,137.208,137.054,137.106,4692599995.0
2005-09-08 10:00:00,137.098,137.29,137.094,137.186,5245499987.0
2005-09-08 11:00:00,137.198,137.198,137.037,137.065,5682100005.0
2005-09-08 12:00:00,137.062,137.223,137.009,137.14,5003599989.0
2005-09-08 13:00:00,137.137,137.208,137.13,137.206,4808999996.0
2005-09-08 14:00:00,137.21,137.251,137.121,137.21,5821399988.0
2005-09-08 15:00:00,137.225,137.267,137.131,137.212,5243400011.0
2005-09-08 16:00:00,137.212,137.235,136.996,137.134,6032499998.0
2005-09-08 17:00:00,137.144,137.148,136.946,136.946,5160399995.0
2005-09-08 18:00:00,136.935,137.007,136.847,136.861,55918599940.0
2005-09-08 19:00:00,136.859,136.968,136.852,136.955,30890899952.0
2005-09-08 20:00:00,136.965,137.06,136.897,137.033,37158299959.0
2005-09-08 21:00:00,137.028,137.078,136.983,137.02,23015299981.0
2005-09-08 22:00:00,137.025,137.047,136.931,136.955,12250100010.0
2005-09-08 23:00:00,137.002,137.076,136.937,136.98,5554699991.0
2005-09-09 00:00:00,136.973,137.014,136.89,136.963,5397199988.0
2005-09-09 01:00:00,136.945,137.043,136.945,137.018,5106099991.0
2005-09-09 02:00:00,137.02,137.063,136.936,137.056,5263799992.0
2005-09-09 03:00:00,137.081,137.119,137.043,137.09,5265799994.0
2005-09-09 04:00:00,137.104,137.287,137.089,137.237,4971400003.0
2005-09-09 05:00:00,137.237,137.34,137.148,137.327,4842199990.0
2005-09-09 06:00:00,137.324,137.55,137.307,137.501,4944000001.0
2005-09-09 07:00:00,137.512,137.524,137.4,137.508,5120100007.0
2005-09-09 08:00:00,137.505,137.516,137.299,137.307,5748399984.0
2005-09-09 09:00:00,137.303,137.317,137.202,137.218,5191399995.0
2005-09-09 10:00:00,137.221,137.448,137.217,137.378,5900900005.0
2005-09-09 11:00:00,137.378,137.378,137.094,137.133,5936600003.0
2005-09-09 12:00:00,137.135,137.157,136.979,137.02,5522199990.0
2005-09-09 13:00:00,137.012,137.035,136.793,136.807,4743199990.0
2005-09-09 14:00:00,136.808,136.812,136.473,136.484,5121799994.0
2005-09-09 15:00:00,136.502,136.528,136.334,136.358,5041300001.0
2005-09-09 16:00:00,136.363,136.418,136.108,136.16,5929600001.0
2005-09-09 17:00:00,136.166,136.396,136.155,136.217,5294199989.0
2005-09-09 18:00:00,136.214,136.33,136.179,136.328,55069399911.0
2005-09-09 19:00:00,136.313,136.333,136.21,136.22,32916999988.0
2005-09-09 20:00:00,136.24,136.246,136.14,136.183,36962399930.0
2005-09-09 21:00:00,136.19,136.261,136.124,136.16,22721199962.0
2005-09-09 22:00:00,136.153,136.153,136.014,136.063,10960299996.0
2005-09-11 23:00:00,135.947,135.947,135.136,135.368,5749199971.0
2005-09-12 00:00:00,135.374,135.615,135.374,135.518,4867599996.0
2005-09-12 01:00:00,135.516,135.578,135.356,135.507,5348900007.0
2005-09-12 02:00:00,135.516,135.754,135.501,135.599,5144400006.0
2005-09-12 03:00:00,135.616,135.71,135.458,135.525,5025400001.0
2005-09-12 04:00:00,135.538,135.605,135.095,135.185,4724500001.0
2005-09-12 05:00:00,135.181,135.235,135.002,135.191,5208099995.0
2005-09-12 06:00:00,135.179,135.241,134.98,134.997,5105900008.0
2005-09-12 07:00:00,135.001,135.24,134.971,135.209,5623199994.0
2005-09-12 08:00:00,135.215,135.406,135.215,135.318,5725499988.0
2005-09-12 09:00:00,135.316,135.449,135.141,135.265,5505299998.0
2005-09-12 10:00:00,135.259,135.444,135.254,135.361,5885300007.0
2005-09-12 11:00:00,135.371,135.44,135.229,135.278,5623800020.0
2005-09-12 12:00:00,135.266,135.275,135.154,135.198,5813499988.0
2005-09-12 13:00:00,135.19,135.338,135.146,135.307,5179000001.0
2005-09-12 14:00:00,135.32,135.34,135.013,135.014,5550599989.0
2005-09-12 15:00:00,135.029,135.086,134.906,134.978,5600499965.0
2005-09-12 16:00:00,134.967,135.067,134.898,134.898,5557099991.0
2005-09-12 17:00:00,134.901,135.058,134.891,135.022,5319699986.0
2005-09-12 18:00:00,135.026,135.357,134.985,135.308,56898799882.0
2005-09-12 19:00:00,135.302,135.358,135.243,135.31,29992899994.0
2005-09-12 20:00:00,135.315,135.365,135.237,135.297,36163499967.0
2005-09-12 21:00:00,135.282,135.4,135.256,135.398,23530299956.0
2005-09-12 22:00:00,135.402,135.57,135.397,135.544,11201599947.0
2005-09-12 23:00:00,135.54,135.575,135.44,135.467,5581399999.0
2005-09-13 00:00:00,135.459,135.515,135.387,135.424,5170500008.0
2005-09-13 01:00:00,135.439,135.493,135.368,135.448,4969399993.0
2005-09-13 02:00:00,135.457,135.626,135.385,135.489,5006199997.0
2005-09-13 03:00:00,135.493,135.81,135.446,135.737,5491499996.0
2005-09-13 04:00:00,135.733,135.766,135.615,135.622,4943099992.0
2005-09-13 05:00:00,135.589,135.647,135.549,135.632,4526900016.0
2005-09-13 06:00:00,135.624,135.673,135.586,135.667,4599000001.0
2005-09-13 07:00:00,135.675,135.84,135.649,135.771,5204600007.0
2005-09-13 08:00:00,135.753,135.897,135.635,135.85,5420500001.0
2005-09-13 09:00:00,135.857,135.94,135.773,135.898,5526500001.0
2005-09-13 10:00:00,135.9,136.146,135.858,136.121,5489199982.0
2005-09-13 11:00:00,136.112,136.228,136.005,136.006,5505099976.0
2005-09-13 12:00:00,135.983,136.129,135.934,136.091,5528299996.0
2005-09-13 13:00:00,136.107,136.242,136.075,136.163,4935300001.0
2005-09-13 14:00:00,136.166,136.242,135.957,135.993,5587100010.0
2005-09-13 15:00:00,136.0,136.036,135.908,135.985,5328299983.0
2005-09-13 16:00:00,135.985,136.013,135.882,136.013,5070100006.0
2005-09-13 17:00:00,136.017,136.07,135.815,135.904,5232899997.0
2005-09-13 18:00:00,135.915,135.94,135.762,135.819,56311199921.0
2005-09-13 19:00:00,135.81,135.881,135.758,135.828,30585599961.0
2005-09-13 20:00:00,135.789,135.851,135.713,135.72,36123199962.0
2005-09-13 21:00:00,135.71,135.766,135.651,135.74,23873899960.0
2005-09-13 22:00:00,135.736,135.746,135.632,135.705,11133499983.0
2005-09-13 23:00:00,135.69,135.816,135.631,135.73,5670700004.0
2005-09-14 00:00:00,135.732,135.941,135.676,135.925,5725399993.0
2005-09-14 01:00:00,135.922,136.055,135.89,135.938,5533999986.0
2005-09-14 02:00:00,135.932,135.951,135.752,135.9,5301100006.0
2005-09-14 03:00:00,135.9,135.934,135.781,135.826,5205699995.0
2005-09-14 04:00:00,135.833,135.865,135.758,135.845,4238799997.0
2005-09-14 05:00:00,135.849,135.982,135.835,135.97,4944699976.0
2005-09-14 06:00:00,135.962,136.004,135.84,135.859,4214800001.0
2005-09-14 07:00:00,135.868,135.975,135.828,135.939,5244200005.0
2005-09-14 08:00:00,135.935,136.013,135.811,135.828,5379599990.0
2005-09-14 09:00:00,135.815,135.844,135.695,135.82,5239999989.0
2005-09-14 10:00:00,135.822,135.827,135.51,135.546,5748399975.0
2005-09-14 11:00:00,135.554,135.634,135.412,135.465,5827799979.0
2005-09-14 12:00:00,135.457,135.524,135.357,135.367,4971499992.0
2005-09-14 13:00:00,135.357,135.443,135.281,135.378,4845299997.0
2005-09-14 14:00:00,135.387,135.551,135.348,135.419,5679999985.0
2005-09-14 15:00:00,135.441,135.474,135.366,135.467,5525799986.0
2005-09-14 16:00:00,135.467,135.562,135.386,135.406,5572399993.0
2005-09-14 17:00:00,135.412,135.442,135.32,135.405,5563299992.0
2005-09-14 18:00:00,135.41,135.42,135.33,135.36,56268899898.0
2005-09-14 19:00:00,135.356,135.431,135.325,135.401,30536999932.0
2005-09-14 20:00:00,135.404,135.474,135.345,135.449,37537199927.0
2005-09-14 21:00:00,135.451,135.517,135.418,135.51,23916399935.0
2005-09-14 22:00:00,135.505,135.606,135.438,135.575,11568199982.0
2005-09-14 23:00:00,135.587,135.59,135.465,135.498,5403099994.0
2005-09-15 00:00:00,135.484,135.63,135.456,135.62,5105400007.0
2005-09-15 01:00:00,135.625,135.698,135.521,135.684,5556899991.0
2005-09-15 02:00:00,135.68,135.718,135.462,135.462,5196400004.0
2005-09-15 03:00:00,135.45,135.45,135.16,135.247,5311199989.0
2005-09-15 04:00:00,135.242,135.252,135.053,135.213,4648100002.0
2005-09-15 05:00:00,135.211,135.254,135.142,135.197,4679599995.0
2005-09-15 06:00:00,135.195,135.267,135.136,135.16,4886599982.0
2005-09-15 07:00:00,135.162,135.162,135.026,135.087,5245999996.0
2005-09-15 08:00:00,135.065,135.148,135.038,135.057,5902099982.0
2005-09-15 09:00:00,135.065,135.083,134.846,134.85,5289699996.0
2005-09-15 10:00:00,134.866,135.123,134.866,135.001,5311200003.0
2005-09-15 11:00:00,135.003,135.109,134.794,134.889,5903099981.0
2005-09-15 12:00:00,134.892,134.936,134.78,134.84,5612599994.0
2005-09-15 13:00:00,134.859,135.025,134.859,134.912,4414600003.0
2005-09-15 14:00:00,134.919,134.96,134.589,134.701,5764900007.0
2005-09-15 15:00:00,134.705,134.749,134.549,134.665,5808299995.0
2005-09-15 16:00:00,134.687,134.865,134.669,134.859,5262799999.0
2005-09-15 17:00:00,134.856,134.975,134.84,134.96,5153299994.0
2005-09-15 18:00:00,134.974,135.097,134.863,135.063,56510099938.0
2005-09-15 19:00:00,135.06,135.19,135.044,135.075,30536799925.0
2005-09-15 20:00:00,135.071,135.245,135.035,135.213,37194099961.0
2005-09-15 21:00:00,135.212,135.345,135.195,135.239,23379699977.0
2005-09-15 22:00:00,135.237,135.315,135.185,135.195,11782299968.0
2005-09-15 23:00:00,135.238,135.297,135.17,135.262,5015199990.0
2005-09-16 00:00:00,135.254,135.335,135.209,135.285,5483499983.0
2005-09-16 01:00:00,135.284,135.455,135.284,135.382,5708699970.0
2005-09-16 02:00:00,135.378,135.458,135.343,135.434,5541899987.0
2005-09-16 03:00:00,135.44,135.654,135.389,135.552,4441600022.0
2005-09-16 04:00:00,135.57,135.675,135.532,135.593,4673099988.0
2005-09-16 05:00:00,135.587,135.648,135.575,135.647,4229399991.0
2005-09-16 06:00:00,135.643,135.984,135.606,135.934,4918900008.0
2005-09-16 07:00:00,135.944,135.947,135.844,135.878,5007999999.0
2005-09-16 08:00:00,135.864,135.949,135.794,135.815,5360099997.0
2005-09-16 09:00:00,135.814,135.915,135.787,135.85,5367499982.0
2005-09-16 10:00:00,135.846,135.921,135.766,135.889,5495899996.0
2005-09-16 11:00:00,135.9,136.008,135.894,135.933,5435700010.0
2005-09-16 12:00:00,135.927,135.943,135.791,135.799,5634199994.0
2005-09-16 13:00:00,135.817,135.854,135.682,135.775,4792899993.0
2005-09-16 14:00:00,135.782,135.829,135.591,135.591,5524499998.0
2005-09-16 15:00:00,135.608,135.623,135.396,135.611,5502500022.0
2005-09-16 16:00:00,135.633,136.068,135.627,135.966,5059099989.0
2005-09-16 17:00:00,135.97,136.031,135.893,136.025,5386699988.0
2005-09-16 18:00:00,136.038,136.163,136.013,136.146,57246599920.0
2005-09-16 19:00:00,136.142,136.177,136.11,136.138,31055299982.0
2005-09-16 20:00:00,136.141,136.401,136.113,136.296,36855399957.0
2005-09-16 21:00:00,136.306,136.311,136.205,136.205,23623599993.0
2005-09-16 22:00:00,136.204,136.269,136.133,136.25,12268399992.0
2005-09-18 23:00:00,136.141,136.141,135.587,135.595,5570499973.0
2005-09-19 00:00:00,135.582,135.595,135.338,135.344,5544099981.0
2005-09-19 01:00:00,135.345,135.745,135.323,135.67,6047200013.0
2005-09-19 02:00:00,135.668,135.668,135.515,135.627,5323599981.0
2005-09-19 03:00:00,135.631,135.728,135.621,135.662,4446300006.0
2005-09-19 04:00:00,135.661,135.717,135.624,135.65,4373900002.0
2005-09-19 05:00:00,135.65,135.695,135.623,135.685,3995600004.0
2005-09-19 06:00:00,135.685,135.717,135.296,135.351,5318600001.0
2005-09-19 07:00:00,135.349,135.422,134.997,135.305,5022599976.0
2005-09-19 08:00:00,135.299,135.299,135.039,135.115,5304199994.0
2005-09-19 09:00:00,135.113,135.322,135.089,135.177,5536999987.0
2005-09-19 10:00:00,135.173,135.352,135.173,135.342,5476399998.0
2005-09-19 11:00:00,135.348,135.397,135.173,135.255,5930499980.0
2005-09-19 12:00:00,135.247,135.342,135.077,135.137,5459499998.0
2005-09-19 13:00:00,135.142,135.281,135.075,135.267,4995800007.0
2005-09-19 14:00:00,135.27,135.358,135.21,135.21,5142399971.0
2005-09-19 15:00:00,135.222,135.336,135.207,135.277,5168799993.0
2005-09-19 16:00:00,135.275,135.288,135.144,135.145,5164699987.0
2005-09-19 17:00:00,135.147,135.254,135.115,135.234,5358699992.0
2005-09-19 18:00:00,135.23,135.343,135.202,135.337,57207999888.0
2005-09-19 19:00:00,135.335,135.366,135.228,135.32,31631099965.0
2005-09-19 20:00:00,135.326,135.444,135.305,135.41,36805799972.0
2005-09-19 21:00:00,135.408,135.452,135.363,135.44,23296599977.0
2005-09-19 22:00:00,135.44,135.456,135.234,135.355,11260800009.0
2005-09-19 23:00:00,135.367,135.405,135.262,135.333,5154199985.0
2005-09-20 00:00:00,135.324,135.362,135.248,135.267,4914899988.0
2005-09-20 01:00:00,135.265,135.488,135.21,135.48,5314899997.0
2005-09-20 02:00:00,135.465,135.576,135.363,135.372,5169100001.0
2005-09-20 03:00:00,135.39,135.414,135.219,135.302,4898399985.0
2005-09-20 04:00:00,135.302,135.497,135.29,135.475,4562099989.0
2005-09-20 05:00:00,135.483,135.509,135.37,135.457,4931599974.0
2005-09-20 06:00:00,135.433,135.471,135.393,135.436,4521899998.0
2005-09-20 07:00:00,135.44,135.455,135.335,135.352,4992700002.0
2005-09-20 08:00:00,135.358,135.506,135.266,135.285,5826599986.0
2005-09-20 09:00:00,135.287,135.32,135.151,135.258,4772599982.0
2005-09-20 10:00:00,135.252,135.401,135.179,135.377,5875099998.0
2005-09-20 11:00:00,135.377,135.486,135.299,135.389,5818099984.0
2005-09-20 12:00:00,135.393,135.637,135.342,135.605,5213799984.0
2005-09-20 13:00:00,135.604,135.614,135.35,135.412,4441200001.0
2005-09-20 14:00:00,135.42,135.5,135.37,135.437,5500499984.0
2005-09-20 15:00:00,135.447,135.582,135.44,135.545,5036400001.0
2005-09-20 16:00:00,135.545,135.675,135.494,135.637,5442999990.0
2005-09-20 17:00:00,135.642,135.869,135.624,135.808,5138799978.0
2005-09-20 18:00:00,135.806,135.94,135.793,135.91,56833799985.0
2005-09-20 19:00:00,135.905,135.921,135.66,135.783,30443099904.0
2005-09-20 20:00:00,135.79,135.889,135.7,135.733,36419300020.0
2005-09-20 21:00:00,135.73,135.74,135.578,135.69,23614899941.0
2005-09-20 22:00:00,135.69,135.719,135.548,135.605,11017399976.0
2005-09-20 23:00:00,135.605,135.766,135.543,135.698,5743699987.0
2005-09-21 00:00:00,135.66,135.702,135.619,135.652,4957499996.0
2005-09-21 01:00:00,135.642,135.673,135.51,135.56,5261599999.0
2005-09-21 02:00:00,135.545,135.718,135.524,135.71,5943900001.0
2005-09-21 03:00:00,135.704,135.904,135.663,135.882,4338399981.0
2005-09-21 04:00:00,135.876,136.021,135.821,135.9,4388599990.0
2005-09-21 05:00:00,135.898,136.111,135.873,136.052,4360599979.0
2005-09-21 06:00:00,136.042,136.243,136.019,136.15,4887399988.0
2005-09-21 07:00:00,136.158,136.266,136.1,136.192,5494400000.0
2005-09-21 08:00:00,136.181,136.193,136.076,136.088,6070400002.0
2005-09-21 09:00:00,136.088,136.141,135.972,136.039,5093299999.0
2005-09-21 10:00:00,136.041,136.124,135.904,135.916,5774599998.0
2005-09-21 11:00:00,135.918,136.07,135.793,135.85,5511299967.0
2005-09-21 12:00:00,135.843,135.999,135.83,135.835,5611799988.0
2005-09-21 13:00:00,135.84,136.035,135.815,135.889,4779699997.0
2005-09-21 14:00:00,135.897,135.929,135.756,135.892,6130400005.0
2005-09-21 15:00:00,135.907,135.915,135.721,135.795,5221299992.0
2005-09-21 16:00:00,135.794,135.918,135.751,135.903,5013599986.0
2005-09-21 17:00:00,135.905,135.947,135.859,135.909,5247699985.0
2005-09-21 18:00:00,135.912,135.995,135.854,135.9,56156499889.0
2005-09-21 19:00:00,135.894,135.962,135.84,135.948,30803799977.0
2005-09-21 20:00:00,135.95,135.97,135.835,135.867,36652599930.0
2005-09-21 21:00:00,135.865,135.97,135.811,135.93,23933099979.0
2005-09-21 22:00:00,135.93,135.969,135.891,135.935,10870999992.0
2005-09-21 23:00:00,135.918,136.015,135.842,136.015,5358399993.0
2005-09-22 00:00:00,136.002,136.115,135.966,136.093,4817999988.0
2005-09-22 01:00:00,136.098,136.287,135.99,136.16,5660499996.0
2005-09-22 02:00:00,136.155,136.492,136.135,136.454,5953700008.0
2005-09-22 03:00:00,136.457,136.484,136.303,136.324,5056399990.0
2005-09-22 04:00:00,136.315,136.371,136.198,136.345,4621099989.0
2005-09-22 05:00:00,136.348,136.4,136.307,136.389,4382499987.0
2005-09-22 06:00:00,136.375,136.416,136.203,136.25,4397799984.0
2005-09-22 07:00:00,136.24,136.362,136.212,136.272,4820999991.0
2005-09-22 08:00:00,136.263,136.299,136.043,136.218,5556899989.0
2005-09-22 09:00:00,136.206,136.206,135.823,135.872,5466399985.0
2005-09-22 10:00:00,135.858,135.922,135.724,135.807,5064799994.0
2005-09-22 11:00:00,135.811,135.872,135.724,135.853,5856299994.0
2005-09-22 12:00:00,135.857,135.965,135.823,135.919,5330299999.0
2005-09-22 13:00:00,135.91,135.978,135.84,135.865,4961999981.0
2005-09-22 14:00:00,135.87,136.014,135.848,135.848,5308999977.0
2005-09-22 15:00:00,135.852,135.969,135.828,135.95,4975599999.0
2005-09-22 16:00:00,135.967,135.987,135.365,135.442,5478799984.0
2005-09-22 17:00:00,135.432,135.69,135.403,135.633,4951999982.0
2005-09-22 18:00:00,135.633,135.691,135.565,135.603,57604899908.0
2005-09-22 19:00:00,135.605,135.662,135.524,135.542,31076399962.0
2005-09-22 20:00:00,135.549,135.686,135.532,135.67,36794999926.0
2005-09-22 21:00:00,135.667,135.759,135.547,135.73,22912899995.0
2005-09-22 22:00:00,135.726,135.768,135.645,135.735,12252199976.0
2005-09-22 23:00:00,135.745,135.757,135.499,135.622,5784099993.0
2005-09-23 00:00:00,135.605,135.663,135.558,135.633,5284299990.0
2005-09-23 01:00:00,135.635,135.735,135.58,135.6,4966599986.0
2005-09-23 02:00:00,135.6,135.651,135.481,135.54,5404999987.0
2005-09-23 03:00:00,135.545,135.659,135.483,135.52,4934000001.0
2005-09-23 04:00:00,135.521,135.571,135.447,135.559,4547399983.0
2005-09-23 05:00:00,135.565,135.615,135.485,135.607,4900400007.0
2005-09-23 06:00:00,135.613,135.635,135.492,135.58,4846999977.0
2005-09-23 07:00:00,135.58,135.66,135.529,135.649,4390099975.0
2005-09-23 08:00:00,135.64,135.698,135.432,135.465,5088699978.0
2005-09-23 09:00:00,135.463,135.538,135.393,135.414,5577400000.0
2005-09-23 10:00:00,135.412,135.522,135.376,135.376,5368699978.0
2005-09-23 11:00:00,135.297,135.332,135.046,135.243,6155900010.0
2005-09-23 12:00:00,135.253,135.329,135.036,135.067,5413200004.0
2005-09-23 13:00:00,135.075,135.184,135.038,135.055,4728699995.0
2005-09-23 14:00:00,135.061,135.162,134.972,135.025,5636699980.0
2005-09-23 15:00:00,135.037,135.072,134.897,134.965,5470600004.0
2005-09-23 16:00:00,134.964,135.408,134.96,135.331,5353600001.0
2005-09-23 17:00:00,135.333,135.485,135.318,135.44,5503499994.0
2005-09-23 18:00:00,135.423,135.529,135.352,135.445,56461599911.0
2005-09-23 19:00:00,135.431,135.472,135.347,135.375,30904899960.0
2005-09-23 20:00:00,135.38,135.5,135.368,135.414,35485599950.0
2005-09-23 21:00:00,135.4,135.461,135.381,135.42,23344499988.0
2005-09-23 22:00:00,135.423,135.47,135.35,135.36,11354799994.0
2005-09-25 23:00:00,135.347,135.382,135.173,135.205,6426299979.0
2005-09-26 00:00:00,135.21,135.369,135.046,135.145,4966299987.0
2005-09-26 01:00:00,135.145,135.177,135.072,135.151,5734499984.0
2005-09-26 02:00:00,135.137,135.137,134.977,135.065,5446899990.0
2005-09-26 03:00:00,135.07,135.174,135.02,135.174,5250800010.0
2005-09-26 04:00:00,135.174,135.197,135.018,135.066,5309799996.0
2005-09-26 05:00:00,135.055,135.199,135.045,135.187,4953399983.0
2005-09-26 06:00:00,135.186,135.243,135.171,135.19,5088699997.0
2005-09-26 07:00:00,135.199,135.289,135.105,135.165,5952099996.0
2005-09-26 08:00:00,135.157,135.216,135.108,135.133,5203100003.0
2005-09-26 09:00:00,135.127,135.526,135.122,135.468,5437599963.0
2005-09-26 10:00:00,135.464,135.684,135.414,135.644,5480799994.0
2005-09-26 11:00:00,135.625,135.647,135.385,135.455,6011499990.0
2005-09-26 12:00:00,135.442,135.522,135.378,135.516,5648200009.0
2005-09-26 13:00:00,135.527,135.575,135.23,135.259,5204000005.0
2005-09-26 14:00:00,135.259,135.259,135.081,135.098,6206499981.0
2005-09-26 15:00:00,135.118,135.203,135.08,135.19,5846700001.0
2005-09-26 16:00:00,135.193,135.289,135.152,135.153,5450099982.0
2005-09-26 17:00:00,135.146,135.394,135.12,135.335,5713299999.0
2005-09-26 18:00:00,135.325,135.376,135.28,135.348,55707999910.0
2005-09-26 19:00:00,135.347,135.45,135.293,135.379,30847399955.0
2005-09-26 20:00:00,135.382,135.509,135.315,135.43,35584399919.0
2005-09-26 21:00:00,135.42,135.543,135.352,135.415,23988599975.0
2005-09-26 22:00:00,135.407,135.422,135.345,135.385,11633299996.0
2005-09-26 23:00:00,135.353,135.438,135.295,135.383,6061300010.0
2005-09-27 00:00:00,135.37,135.553,135.337,135.546,5035799991.0
2005-09-27 01:00:00,135.548,135.679,135.517,135.61,5284099997.0
2005-09-27 02:00:00,135.616,135.821,135.616,135.744,4854799991.0
2005-09-27 03:00:00,135.755,135.898,135.531,135.608,5476200006.0
2005-09-27 04:00:00,135.606,135.617,135.531,135.549,4894099991.0
2005-09-27 05:00:00,135.553,135.662,135.553,135.631,4716899989.0
2005-09-27 06:00:00,135.618,135.629,135.472,135.487,4724300002.0
2005-09-27 07:00:00,135.493,135.69,135.474,135.654,5320099989.0
2005-09-27 08:00:00,135.635,135.64,135.351,135.435,5902299990.0
2005-09-27 09:00:00,135.435,135.616,135.42,135.615,5384999986.0
2005-09-27 10:00:00,135.62,135.879,135.596,135.807,5937799972.0
2005-09-27 11:00:00,135.817,135.905,135.738,135.76,5944799996.0
2005-09-27 12:00:00,135.765,136.066,135.715,136.008,5540499999.0
2005-09-27 13:00:00,136.015,136.213,135.985,136.037,5077999991.0
2005-09-27 14:00:00,136.048,136.058,135.882,135.959,5475899991.0
2005-09-27 15:00:00,135.959,135.986,135.875,135.966,5480099987.0
2005-09-27 16:00:00,135.953,136.065,135.878,135.975,6051799979.0
2005-09-27 17:00:00,135.983,136.115,135.969,136.085,5669299981.0
2005-09-27 18:00:00,136.087,136.114,135.928,136.006,56233999874.0
2005-09-27 19:00:00,136.005,136.16,135.984,136.09,31268499962.0
2005-09-27 20:00:00,136.095,136.163,136.025,136.046,35383199941.0
2005-09-27 21:00:00,136.057,136.127,136.024,136.076,23408199972.0
2005-09-27 22:00:00,136.077,136.099,136.011,136.055,11074100012.0
2005-09-27 23:00:00,136.072,136.093,135.942,136.047,5601200015.0
2005-09-28 00:00:00,136.054,136.075,135.936,136.061,5575099999.0
2005-09-28 01:00:00,136.063,136.221,136.063,136.11,6207500002.0
2005-09-28 02:00:00,136.102,136.169,135.995,136.152,5713099985.0
2005-09-28 03:00:00,136.162,136.191,135.963,136.015,5745999985.0
2005-09-28 04:00:00,136.019,136.138,136.004,136.101,5100900004.0
2005-09-28 05:00:00,136.107,136.158,136.05,136.1,4784999993.0
2005-09-28 06:00:00,136.097,136.178,136.039,136.039,5385999979.0
2005-09-28 07:00:00,136.032,136.04,135.856,135.967,5440300024.0
2005-09-28 08:00:00,135.94,135.968,135.783,135.847,5319299994.0
2005-09-28 09:00:00,135.84,135.955,135.803,135.919,5692599983.0
2005-09-28 10:00:00,135.906,136.008,135.855,135.855,5755100006.0
2005-09-28 11:00:00,135.863,135.937,135.847,135.855,5768099986.0
2005-09-28 12:00:00,135.851,136.074,135.839,135.992,5703999996.0
2005-09-28 13:00:00,135.995,136.029,135.88,135.978,5291499973.0
2005-09-28 14:00:00,135.991,136.124,135.929,136.039,5910600005.0
2005-09-28 15:00:00,136.043,136.051,135.868,136.006,5635399976.0
2005-09-28 16:00:00,136.001,136.15,135.952,136.103,5750300007.0
2005-09-28 17:00:00,136.105,136.148,135.991,136.079,5901499996.0
2005-09-28 18:00:00,136.083,136.095,135.909,136.076,57170099937.0
2005-09-28 19:00:00,136.068,136.135,135.991,136.1,30176000005.0
2005-09-28 20:00:00,136.105,136.154,136.036,136.06,37133599930.0
2005-09-28 21:00:00,136.06,136.194,136.021,136.174,23618899995.0
2005-09-28 22:00:00,136.17,136.218,136.07,136.095,11226699987.0
2005-09-28 23:00:00,136.079,136.145,136.004,136.087,5784699997.0
2005-09-29 00:00:00,136.072,136.263,136.037,136.193,5576099985.0
2005-09-29 01:00:00,136.19,136.364,136.123,136.205,5949199990.0
2005-09-29 02:00:00,136.194,136.245,136.101,136.175,5472399989.0
2005-09-29 03:00:00,136.173,136.213,136.065,136.17,4794099981.0
2005-09-29 04:00:00,136.17,136.284,136.149,136.225,4152999987.0
2005-09-29 05:00:00,136.218,136.261,136.16,136.18,4869199999.0
2005-09-29 06:00:00,136.171,136.243,136.099,136.21,4808399994.0
2005-09-29 07:00:00,136.212,136.265,136.143,136.17,5247599993.0
2005-09-29 08:00:00,136.153,136.286,136.136,136.185,5769699991.0
2005-09-29 09:00:00,136.185,136.269,136.131,136.265,5039799987.0
2005-09-29 10:00:00,136.257,136.267,135.834,135.84,5504699978.0
2005-09-29 11:00:00,135.855,135.988,135.774,135.939,6344399998.0
2005-09-29 12:00:00,135.938,136.073,135.88,136.005,5424199993.0
2005-09-29 13:00:00,136.024,136.089,135.957,135.958,4947400007.0
2005-09-29 14:00:00,135.97,135.991,135.73,135.739,5525399991.0
2005-09-29 15:00:00,135.747,135.976,135.731,135.976,5218099994.0
2005-09-29 16:00:00,135.959,135.998,135.846,135.846,5916600005.0
2005-09-29 17:00:00,135.835,135.995,135.747,135.983,5618399972.0
2005-09-29 18:00:00,135.974,136.0,135.877,135.917,57282999920.0
2005-09-29 19:00:00,135.911,136.023,135.863,135.963,31520599933.0
2005-09-29 20:00:00,135.986,136.094,135.924,135.998,37195899981.0
2005-09-29 21:00:00,136.0,136.09,135.991,136.059,24082799959.0
2005-09-29 22:00:00,136.059,136.067,135.915,135.925,11914600000.0
2005-09-29 23:00:00,135.872,136.151,135.862,136.139,5296899998.0
2005-09-30 00:00:00,136.111,136.148,135.95,136.077,5072899996.0
2005-09-30 01:00:00,136.074,136.191,136.024,136.178,5530099982.0
2005-09-30 02:00:00,136.193,136.195,136.016,136.018,5546799997.0
2005-09-30 03:00:00,136.033,136.157,135.958,136.053,5965299987.0
2005-09-30 04:00:00,136.045,136.145,136.03,136.11,4610399994.0
2005-09-30 05:00:00,136.11,136.171,136.03,136.14,4540900009.0
2005-09-30 06:00:00,136.132,136.231,136.091,136.145,5176400006.0
2005-09-30 07:00:00,136.151,136.195,135.966,135.98,5316499997.0
2005-09-30 08:00:00,135.978,136.229,135.965,136.138,5424100000.0
2005-09-30 09:00:00,136.134,136.228,136.066,136.188,5442299993.0
2005-09-30 10:00:00,136.185,136.227,136.081,136.128,5842199973.0
2005-09-30 11:00:00,136.149,136.289,136.121,136.276,6767399979.0
2005-09-30 12:00:00,136.272,136.759,136.272,136.622,5956600005.0
2005-09-30 13:00:00,136.63,136.656,136.373,136.397,4887900000.0
2005-09-30 14:00:00,136.403,136.405,136.16,136.239,5928999998.0
2005-09-30 15:00:00,136.262,136.43,136.184,136.29,5912999987.0
2005-09-30 16:00:00,136.295,136.617,136.29,136.617,6303899993.0
2005-09-30 17:00:00,136.625,136.818,136.456,136.6,5315599993.0
2005-09-30 18:00:00,136.6,136.656,136.493,136.572,54911499908.0
2005-09-30 19:00:00,136.562,136.599,136.489,136.529,30790499947.0
2005-09-30 20:00:00,136.546,136.589,136.335,136.476,37869799972.0
2005-09-30 21:00:00,136.476,136.484,136.381,136.408,23286699983.0
2005-09-30 22:00:00,136.409,136.469,136.363,136.415,11935900010.0
2005-10-02 23:00:00,136.391,136.396,136.262,136.38,6023300009.0
2005-10-03 00:00:00,136.41,136.579,136.328,136.572,5823199974.0
2005-10-03 01:00:00,136.57,136.616,136.417,136.522,5947099984.0
2005-10-03 02:00:00,136.515,136.729,136.292,136.354,5437299999.0
2005-10-03 03:00:00,136.364,136.416,136.154,136.337,5430299999.0
2005-10-03 04:00:00,136.338,136.373,136.168,136.178,4558200005.0
2005-10-03 05:00:00,136.18,136.251,136.143,136.246,4701399986.0
2005-10-03 06:00:00,136.251,136.304,136.159,136.175,5220000009.0
2005-10-03 07:00:00,136.178,136.239,136.138,136.236,5469800001.0
2005-10-03 08:00:00,136.237,136.323,136.194,136.295,5616999997.0
2005-10-03 09:00:00,136.283,136.318,136.136,136.23,4936699996.0
2005-10-03 10:00:00,136.222,136.28,135.964,135.967,5891299998.0
2005-10-03 11:00:00,135.98,136.122,135.96,136.034,5919599972.0
2005-10-03 12:00:00,136.031,136.066,135.929,136.049,5334999973.0
2005-10-03 13:00:00,136.082,136.124,135.942,135.998,5351700000.0
2005-10-03 14:00:00,136.003,136.076,135.912,135.945,5367399993.0
2005-10-03 15:00:00,135.972,136.105,135.872,136.086,5307799998.0
2005-10-03 16:00:00,136.087,136.189,136.018,136.058,5518099992.0
2005-10-03 17:00:00,136.074,136.1,135.927,135.997,5732399993.0
2005-10-03 18:00:00,135.994,136.062,135.958,136.034,54690199903.0
2005-10-03 19:00:00,136.024,136.07,135.961,135.983,30527199970.0
2005-10-03 20:00:00,136.012,136.071,135.97,136.018,36989599957.0
2005-10-03 21:00:00,136.015,136.025,135.925,135.97,23502699986.0
2005-10-03 22:00:00,135.97,136.002,135.887,135.975,11302299991.0
2005-10-03 23:00:00,135.975,136.066,135.934,136.035,5750800002.0
2005-10-04 00:00:00,136.015,136.116,135.918,136.105,5101699998.0
2005-10-04 01:00:00,136.107,136.153,136.046,136.132,5530899989.0
2005-10-04 02:00:00,136.136,136.167,136.015,136.09,4925699985.0
2005-10-04 03:00:00,136.087,136.156,135.973,135.979,5863999997.0
2005-10-04 04:00:00,135.983,136.008,135.911,135.957,4557399994.0
2005-10-04 05:00:00,135.957,136.093,135.905,135.985,4722800011.0
2005-10-04 06:00:00,135.984,136.072,135.94,136.059,4901099998.0
2005-10-04 07:00:00,136.068,136.19,136.057,136.116,4897299990.0
2005-10-04 08:00:00,136.1,136.165,136.009,136.055,5809199991.0
2005-10-04 09:00:00,136.047,136.161,135.984,136.161,5574700001.0
2005-10-04 10:00:00,136.168,136.372,136.094,136.369,5773799987.0
2005-10-04 11:00:00,136.368,136.467,136.333,136.467,5604899988.0
2005-10-04 12:00:00,136.463,136.466,136.228,136.367,5267599985.0
2005-10-04 13:00:00,136.373,136.405,136.233,136.247,4917600001.0
2005-10-04 14:00:00,136.258,136.404,136.242,136.296,5890899997.0
2005-10-04 15:00:00,136.308,136.403,136.248,136.351,5541300001.0
2005-10-04 16:00:00,136.367,136.387,136.198,136.311,5393899990.0
2005-10-04 17:00:00,136.314,136.369,136.206,136.245,5144999983.0
2005-10-04 18:00:00,136.244,136.382,136.221,136.277,55025699971.0
2005-10-04 19:00:00,136.278,136.299,136.156,136.251,30505199923.0
2005-10-04 20:00:00,136.266,136.271,136.173,136.205,36815199968.0
2005-10-04 21:00:00,136.208,136.209,136.094,136.14,23316899925.0
2005-10-04 22:00:00,136.14,136.188,136.112,136.135,11361899998.0
2005-10-04 23:00:00,136.122,136.243,136.072,136.23,5185300016.0
2005-10-05 00:00:00,136.226,136.307,136.226,136.243,5054799994.0
2005-10-05 01:00:00,136.242,136.279,136.198,136.227,5463999981.0
2005-10-05 02:00:00,136.235,136.337,136.192,136.208,5117200006.0
2005-10-05 03:00:00,136.218,136.218,135.953,135.994,6166799994.0
2005-10-05 04:00:00,135.979,136.025,135.943,135.984,5544900003.0
2005-10-05 05:00:00,135.984,136.046,135.899,136.018,5181299990.0
2005-10-05 06:00:00,136.019,136.138,135.984,136.101,6303399976.0
2005-10-05 07:00:00,136.102,136.126,136.03,136.054,5411599998.0
2005-10-05 08:00:00,136.043,136.15,136.004,136.146,5538999986.0
2005-10-05 09:00:00,136.143,136.171,136.014,136.14,5192399989.0
2005-10-05 10:00:00,136.142,136.201,135.843,135.913,5988699994.0
2005-10-05 11:00:00,135.906,135.982,135.869,135.959,6416899994.0
2005-10-05 12:00:00,135.966,136.056,135.9,136.037,5198799980.0
2005-10-05 13:00:00,136.038,136.087,135.976,136.037,4721500013.0
2005-10-05 14:00:00,136.045,136.085,135.921,135.93,5684899978.0
2005-10-05 15:00:00,135.95,136.038,135.873,135.995,5513599983.0
2005-10-05 16:00:00,135.983,136.22,135.965,136.112,6062399991.0
2005-10-05 17:00:00,136.116,136.297,136.011,136.26,5858099995.0
2005-10-05 18:00:00,136.257,136.29,136.144,136.243,56848199910.0
2005-10-05 19:00:00,136.237,136.255,136.157,136.216,29906099947.0
2005-10-05 20:00:00,136.23,136.236,136.117,136.201,35509099950.0
2005-10-05 21:00:00,136.199,136.379,136.193,136.353,23877000009.0
2005-10-05 22:00:00,136.348,136.477,136.286,136.433,11706299974.0
2005-10-05 23:00:00,136.462,136.706,136.315,136.58,6074299992.0
2005-10-06 00:00:00,136.584,137.095,136.564,137.042,5413799986.0
2005-10-06 01:00:00,137.027,137.078,136.839,136.888,5159899998.0
2005-10-06 02:00:00,136.878,137.191,136.861,137.145,5679899990.0
2005-10-06 03:00:00,137.137,137.188,137.051,137.109,5383399982.0
2005-10-06 04:00:00,137.113,137.303,137.097,137.233,5413200007.0
2005-10-06 05:00:00,137.236,137.259,137.172,137.228,4820200008.0
2005-10-06 06:00:00,137.22,137.328,137.194,137.228,5161999994.0
2005-10-06 07:00:00,137.23,137.23,137.039,137.08,5495999988.0
2005-10-06 08:00:00,137.072,137.308,137.07,137.253,5723699992.0
2005-10-06 09:00:00,137.235,137.244,137.109,137.185,5123399996.0
2005-10-06 10:00:00,137.168,137.232,137.068,137.201,5977099993.0
2005-10-06 11:00:00,137.208,137.357,137.171,137.293,5147800002.0
2005-10-06 12:00:00,137.286,137.289,137.132,137.23,5759299982.0
2005-10-06 13:00:00,137.23,137.389,137.217,137.314,4969999989.0
2005-10-06 14:00:00,137.321,137.377,137.205,137.34,5149299992.0
2005-10-06 15:00:00,137.35,137.744,137.304,137.703,6731599979.0
2005-10-06 16:00:00,137.697,137.776,137.526,137.652,5844399981.0
2005-10-06 17:00:00,137.662,137.751,137.593,137.734,5712699982.0
2005-10-06 18:00:00,137.732,137.875,137.707,137.782,55745999933.0
2005-10-06 19:00:00,137.782,138.002,137.76,137.764,31630099958.0
2005-10-06 20:00:00,137.772,137.956,137.772,137.853,34719999965.0
2005-10-06 21:00:00,137.848,137.986,137.817,137.941,23336299974.0
2005-10-06 22:00:00,137.942,138.0,137.841,137.883,12262400006.0
2005-10-06 23:00:00,137.905,138.017,137.799,137.965,6001799988.0
2005-10-07 00:00:00,137.952,137.985,137.883,137.928,4971600011.0
2005-10-07 01:00:00,137.937,137.963,137.836,137.922,5863700001.0
2005-10-07 02:00:00,137.927,138.159,137.914,138.048,5444600010.0
2005-10-07 03:00:00,138.045,138.045,137.872,137.915,5215599990.0
2005-10-07 04:00:00,137.916,138.04,137.891,137.995,5378200006.0
2005-10-07 05:00:00,137.995,138.007,137.885,137.885,5298399994.0
2005-10-07 06:00:00,137.881,138.031,137.871,138.029,5444399986.0
2005-10-07 07:00:00,138.03,138.075,137.927,138.025,5293099991.0
2005-10-07 08:00:00,138.018,138.107,137.911,137.951,5782499996.0
2005-10-07 09:00:00,137.957,137.984,137.751,137.78,5012599991.0
2005-10-07 10:00:00,137.773,137.889,137.77,137.771,5275099996.0
2005-10-07 11:00:00,137.79,137.819,137.619,137.641,5650299984.0
2005-10-07 12:00:00,137.639,137.817,137.63,137.747,5781199993.0
2005-10-07 13:00:00,137.757,137.823,137.729,137.753,5126499990.0
2005-10-07 14:00:00,137.76,137.963,137.651,137.834,5868099980.0
2005-10-07 15:00:00,137.848,137.943,137.731,137.836,6037399994.0
2005-10-07 16:00:00,137.833,138.04,137.818,137.897,5432900003.0
2005-10-07 17:00:00,137.89,137.936,137.815,137.872,5084099998.0
2005-10-07 18:00:00,137.877,138.033,137.84,138.033,55865699901.0
2005-10-07 19:00:00,138.029,138.029,137.874,137.919,31204299956.0
2005-10-07 20:00:00,137.928,137.969,137.832,137.946,36418899986.0
2005-10-07 21:00:00,137.96,137.99,137.886,137.921,23135899969.0
2005-10-07 22:00:00,137.921,138.033,137.889,138.005,11039999978.0
2005-10-09 23:00:00,137.988,137.988,137.773,137.804,6521799991.0
2005-10-10 00:00:00,137.986,137.986,137.732,137.772,4928999995.0
2005-10-10 01:00:00,137.777,137.962,137.762,137.84,5778399994.0
2005-10-10 02:00:00,137.839,137.961,137.828,137.951,5240099989.0
2005-10-10 03:00:00,137.963,138.001,137.935,137.962,4387099999.0
2005-10-10 04:00:00,137.961,137.97,137.851,137.886,4542299994.0
2005-10-10 05:00:00,137.89,137.933,137.84,137.842,4798400002.0
2005-10-10 06:00:00,137.842,137.904,137.81,137.88,4869100004.0
2005-10-10 07:00:00,137.894,137.951,137.829,137.951,4951899978.0
2005-10-10 08:00:00,137.933,137.959,137.84,137.895,5487199978.0
2005-10-10 09:00:00,137.892,138.103,137.841,138.093,5707000003.0
2005-10-10 10:00:00,138.077,138.168,138.018,138.152,5292900018.0
2005-10-10 11:00:00,138.162,138.168,138.037,138.133,5623000021.0
2005-10-10 12:00:00,138.127,138.231,138.028,138.042,5366199995.0
2005-10-10 13:00:00,138.047,138.078,137.955,137.972,4762699993.0
2005-10-10 14:00:00,137.975,137.982,137.78,137.786,5339599980.0
2005-10-10 15:00:00,137.788,137.929,137.753,137.814,5121900007.0
2005-10-10 16:00:00,137.813,137.813,137.531,137.638,5786899987.0
2005-10-10 17:00:00,137.64,137.766,137.614,137.761,5226499996.0
2005-10-10 18:00:00,137.765,137.778,137.634,137.75,56450699908.0
2005-10-10 19:00:00,137.747,137.785,137.656,137.721,30842299948.0
2005-10-10 20:00:00,137.731,137.775,137.602,137.65,37322299946.0
2005-10-10 21:00:00,137.653,137.713,137.554,137.645,23004999945.0
2005-10-10 22:00:00,137.644,137.73,137.605,137.655,11190499986.0
2005-10-10 23:00:00,137.657,137.752,137.602,137.698,5696800000.0
2005-10-11 00:00:00,137.681,137.713,137.564,137.57,5068599996.0
2005-10-11 01:00:00,137.589,137.652,137.419,137.474,5570699989.0
2005-10-11 02:00:00,137.477,137.54,137.269,137.346,5891299995.0
2005-10-11 03:00:00,137.351,137.366,137.141,137.2,5696500001.0
2005-10-11 04:00:00,137.195,137.278,137.182,137.252,4833599990.0
2005-10-11 05:00:00,137.252,137.303,137.171,137.248,4584399999.0
2005-10-11 06:00:00,137.248,137.335,137.201,137.33,5771599977.0
2005-10-11 07:00:00,137.329,137.329,137.109,137.192,5375699986.0
2005-10-11 08:00:00,137.185,137.266,137.098,137.229,6276799989.0
2005-10-11 09:00:00,137.223,137.278,137.032,137.156,5189899997.0
2005-10-11 10:00:00,137.133,137.135,137.046,137.058,6137299985.0
2005-10-11 11:00:00,137.053,137.194,137.044,137.143,5689999998.0
2005-10-11 12:00:00,137.127,137.286,137.105,137.239,5375899991.0
2005-10-11 13:00:00,137.249,137.328,137.127,137.208,4970499983.0
2005-10-11 14:00:00,137.207,137.244,137.13,137.184,5606299984.0
2005-10-11 15:00:00,137.198,137.207,137.059,137.08,4862200006.0
2005-10-11 16:00:00,137.069,137.211,136.988,137.178,5512999999.0
2005-10-11 17:00:00,137.178,137.263,137.144,137.203,5232899981.0
2005-10-11 18:00:00,137.204,137.281,137.094,137.205,54139999942.0
2005-10-11 19:00:00,137.199,137.336,137.198,137.272,29980599973.0
2005-10-11 20:00:00,137.279,137.346,137.201,137.277,37243799977.0
2005-10-11 21:00:00,137.283,137.382,137.255,137.36,24092999981.0
2005-10-11 22:00:00,137.358,137.366,137.277,137.335,11300099978.0
2005-10-11 23:00:00,137.338,137.363,137.168,137.235,6614999984.0
2005-10-12 00:00:00,137.247,137.281,137.149,137.263,6214999997.0
2005-10-12 01:00:00,137.245,137.33,137.06,137.089,5536299992.0
2005-10-12 02:00:00,137.087,137.175,137.049,137.165,5074499996.0
2005-10-12 03:00:00,137.164,137.234,137.08,137.215,5686499995.0
2005-10-12 04:00:00,137.216,137.229,137.118,137.175,5107099990.0
2005-10-12 05:00:00,137.172,137.223,137.112,137.122,4394399986.0
2005-10-12 06:00:00,137.117,137.243,137.094,137.24,5327999997.0
2005-10-12 07:00:00,137.24,137.276,137.167,137.203,5306200012.0
2005-10-12 08:00:00,137.198,137.212,137.046,137.14,5641299995.0
2005-10-12 09:00:00,137.138,137.247,137.094,137.19,5357499996.0
2005-10-12 10:00:00,137.182,137.297,137.154,137.271,5971699987.0
2005-10-12 11:00:00,137.295,137.368,137.253,137.361,6053399989.0
2005-10-12 12:00:00,137.365,137.552,137.365,137.499,5160199986.0
2005-10-12 13:00:00,137.495,137.659,137.481,137.561,5087000008.0
2005-10-12 14:00:00,137.551,137.603,137.44,137.596,5832099996.0
2005-10-12 15:00:00,137.61,137.645,137.499,137.547,5835899998.0
2005-10-12 16:00:00,137.546,137.592,137.501,137.542,5248199988.0
2005-10-12 17:00:00,137.536,137.685,137.483,137.653,5649299987.0
2005-10-12 18:00:00,137.641,137.724,137.552,137.587,56586399941.0
2005-10-12 19:00:00,137.584,137.66,137.55,137.605,31796299957.0
2005-10-12 20:00:00,137.61,137.61,137.452,137.525,36753799955.0
2005-10-12 21:00:00,137.533,137.559,137.462,137.532,23200600022.0
2005-10-12 22:00:00,137.534,137.554,137.442,137.495,11306799975.0
2005-10-12 23:00:00,137.473,137.504,137.402,137.49,5886399984.0
2005-10-13 00:00:00,137.477,137.498,137.34,137.484,5538399990.0
2005-10-13 01:00:00,137.474,137.664,137.404,137.596,5541499981.0
2005-10-13 02:00:00,137.57,137.691,137.55,137.657,5879399978.0
2005-10-13 03:00:00,137.659,137.683,137.353,137.457,5229899986.0
2005-10-13 04:00:00,137.46,137.563,137.425,137.435,5279899982.0
2005-10-13 05:00:00,137.428,137.608,137.42,137.59,5343500001.0
2005-10-13 06:00:00,137.582,137.636,137.527,137.61,5177600003.0
2005-10-13 07:00:00,137.617,137.641,137.462,137.525,4831299995.0
2005-10-13 08:00:00,137.507,137.634,137.43,137.633,5637399994.0
2005-10-13 09:00:00,137.628,137.671,137.506,137.515,5807899998.0
2005-10-13 10:00:00,137.507,137.533,137.302,137.499,5853599983.0
2005-10-13 11:00:00,137.508,137.539,137.439,137.479,5879300020.0
2005-10-13 12:00:00,137.478,137.679,137.455,137.619,5926299987.0
2005-10-13 13:00:00,137.617,137.629,137.512,137.512,4806300007.0
2005-10-13 14:00:00,137.513,137.585,137.182,137.182,5351399981.0
2005-10-13 15:00:00,137.202,137.256,137.043,137.055,6168200000.0
2005-10-13 16:00:00,137.056,137.165,136.968,137.102,5266399986.0
2005-10-13 17:00:00,137.105,137.277,137.105,137.225,5571100002.0
2005-10-13 18:00:00,137.232,137.491,137.071,137.473,54562399845.0
2005-10-13 19:00:00,137.475,137.667,137.422,137.557,30575499943.0
2005-10-13 20:00:00,137.56,137.614,137.423,137.578,36421399948.0
2005-10-13 21:00:00,137.577,137.623,137.497,137.558,23749899976.0
2005-10-13 22:00:00,137.557,137.677,137.472,137.625,11558099991.0
2005-10-13 23:00:00,137.648,137.718,137.59,137.629,5964199999.0
2005-10-14 00:00:00,137.629,137.671,137.489,137.547,5189199996.0
2005-10-14 01:00:00,137.547,137.612,137.518,137.569,5648199993.0
2005-10-14 02:00:00,137.585,137.767,137.549,137.733,5317599993.0
2005-10-14 03:00:00,137.733,137.746,137.616,137.711,5579999979.0
2005-10-14 04:00:00,137.712,137.768,137.641,137.748,5682899990.0
2005-10-14 05:00:00,137.745,137.855,137.724,137.824,5229799987.0
2005-10-14 06:00:00,137.814,137.873,137.638,137.67,5739899982.0
2005-10-14 07:00:00,137.677,137.768,137.647,137.658,5171699990.0
2005-10-14 08:00:00,137.643,137.775,137.606,137.722,5825199988.0
2005-10-14 09:00:00,137.722,137.742,137.65,137.66,5402400007.0
2005-10-14 10:00:00,137.655,137.684,137.591,137.655,5156499998.0
2005-10-14 11:00:00,137.668,137.761,137.631,137.736,6253499995.0
2005-10-14 12:00:00,137.735,137.775,137.624,137.632,5552800007.0
2005-10-14 13:00:00,137.628,137.705,137.574,137.607,4875800008.0
2005-10-14 14:00:00,137.61,137.898,137.538,137.744,5500699992.0
2005-10-14 15:00:00,137.762,137.848,137.495,137.525,5212900003.0
2005-10-14 16:00:00,137.521,137.779,137.445,137.735,5949400006.0
2005-10-14 17:00:00,137.735,137.847,137.626,137.67,5534099990.0
2005-10-14 18:00:00,137.669,137.801,137.669,137.707,57276999928.0
2005-10-14 19:00:00,137.698,137.853,137.599,137.78,30824399997.0
2005-10-14 20:00:00,137.792,137.842,137.697,137.786,36535800012.0
2005-10-14 21:00:00,137.78,137.854,137.713,137.77,23598599983.0
2005-10-14 22:00:00,137.771,137.868,137.682,137.715,11252399977.0
2005-10-16 23:00:00,137.77,137.911,137.768,137.856,6777799982.0
2005-10-17 00:00:00,137.86,137.936,137.775,137.87,5581999986.0
2005-10-17 01:00:00,137.867,137.947,137.765,137.777,5538300001.0
2005-10-17 02:00:00,137.773,138.041,137.678,137.944,5442600001.0
2005-10-17 03:00:00,137.943,137.978,137.634,137.793,5510999998.0
2005-10-17 04:00:00,137.802,137.873,137.758,137.79,5151799989.0
2005-10-17 05:00:00,137.795,137.879,137.793,137.863,4764500004.0
2005-10-17 06:00:00,137.854,137.925,137.839,137.9,4720399981.0
2005-10-17 07:00:00,137.908,137.982,137.845,137.94,5582299994.0
2005-10-17 08:00:00,137.928,138.08,137.863,138.062,5973299984.0
2005-10-17 09:00:00,138.062,138.071,137.86,137.96,5122599982.0
2005-10-17 10:00:00,137.949,138.17,137.914,137.958,5437000000.0
2005-10-17 11:00:00,137.982,138.105,137.906,137.923,5940499971.0
2005-10-17 12:00:00,137.922,138.136,137.875,138.037,6033300000.0
2005-10-17 13:00:00,138.033,138.111,137.966,138.005,5311499983.0
2005-10-17 14:00:00,138.021,138.068,137.925,138.049,5604599999.0
2005-10-17 15:00:00,138.077,138.126,138.005,138.035,5782699998.0
2005-10-17 16:00:00,138.026,138.109,137.94,138.109,5096999999.0
2005-10-17 17:00:00,138.127,138.27,138.092,138.255,5551499977.0
2005-10-17 18:00:00,138.257,138.442,138.257,138.419,57009899880.0
2005-10-17 19:00:00,138.415,138.45,138.25,138.284,30910299957.0
2005-10-17 20:00:00,138.291,138.291,138.174,138.216,36587600078.0
2005-10-17 21:00:00,138.212,138.262,138.151,138.202,23068899956.0
2005-10-17 22:00:00,138.196,138.243,138.112,138.145,11794099964.0
2005-10-17 23:00:00,138.182,138.211,138.084,138.128,6505200006.0
2005-10-18 00:00:00,138.127,138.269,138.005,138.222,5380099988.0
2005-10-18 01:00:00,138.235,138.403,138.209,138.366,6043299996.0
2005-10-18 02:00:00,138.366,138.416,138.182,138.264,5591499994.0
2005-10-18 03:00:00,138.277,138.358,138.264,138.338,5466499991.0
2005-10-18 04:00:00,138.333,138.347,138.266,138.33,4688499982.0
2005-10-18 05:00:00,138.31,138.366,138.235,138.313,4725199986.0
2005-10-18 06:00:00,138.301,138.37,138.243,138.337,5596199978.0
2005-10-18 07:00:00,138.343,138.369,138.263,138.291,5183499983.0
2005-10-18 08:00:00,138.291,138.387,138.213,138.293,5593099998.0
2005-10-18 09:00:00,138.297,138.552,138.268,138.397,5765799994.0
2005-10-18 10:00:00,138.4,138.54,138.313,138.526,5470800000.0
2005-10-18 11:00:00,138.52,138.647,138.419,138.473,6345100016.0
2005-10-18 12:00:00,138.46,138.477,138.26,138.31,5469499983.0
2005-10-18 13:00:00,138.319,138.392,138.247,138.281,4590099978.0
2005-10-18 14:00:00,138.287,138.338,138.174,138.257,5291299983.0
2005-10-18 15:00:00,138.222,138.34,138.105,138.288,5635199971.0
2005-10-18 16:00:00,138.29,138.33,138.109,138.149,5291400008.0
2005-10-18 17:00:00,138.13,138.256,138.083,138.11,5452599984.0
2005-10-18 18:00:00,138.108,138.18,138.03,138.17,55351199963.0
2005-10-18 19:00:00,138.163,138.387,138.163,138.309,32256499978.0
2005-10-18 20:00:00,138.314,138.319,138.232,138.258,36784599942.0
2005-10-18 21:00:00,138.27,138.301,138.225,138.263,23424099923.0
2005-10-18 22:00:00,138.263,138.347,138.263,138.305,11553199972.0
2005-10-18 23:00:00,138.352,138.43,138.307,138.366,5140900000.0
2005-10-19 00:00:00,138.352,138.425,138.313,138.36,5686599995.0
2005-10-19 01:00:00,138.345,138.361,138.122,138.163,5875899987.0
2005-10-19 02:00:00,138.167,138.237,138.131,138.218,5123699990.0
2005-10-19 03:00:00,138.213,138.236,138.119,138.124,5052399991.0
2005-10-19 04:00:00,138.122,138.166,138.038,138.05,4501799995.0
2005-10-19 05:00:00,138.05,138.15,138.043,138.124,4359299997.0
2005-10-19 06:00:00,138.123,138.161,138.098,138.135,4818899997.0
2005-10-19 07:00:00,138.128,138.229,138.09,138.219,5100699993.0
2005-10-19 08:00:00,138.208,138.235,137.728,137.778,5608599987.0
2005-10-19 09:00:00,137.775,137.879,137.707,137.79,5425899996.0
2005-10-19 10:00:00,137.773,137.804,137.641,137.77,6060299990.0
2005-10-19 11:00:00,137.772,138.18,137.716,138.071,5709099982.0
2005-10-19 12:00:00,138.065,138.373,138.039,138.244,5653500009.0
2005-10-19 13:00:00,138.245,138.245,138.06,138.133,5386699987.0
2005-10-19 14:00:00,138.145,138.194,138.019,138.156,5134799988.0
2005-10-19 15:00:00,138.18,138.325,138.126,138.3,5779899990.0
2005-10-19 16:00:00,138.293,138.427,138.233,138.414,5878800007.0
2005-10-19 17:00:00,138.417,138.549,138.38,138.38,5470399992.0
2005-10-19 18:00:00,138.384,138.424,138.21,138.256,57238099970.0
2005-10-19 19:00:00,138.257,138.328,138.203,138.229,30500300000.0
2005-10-19 20:00:00,138.233,138.269,138.148,138.171,37319700011.0
2005-10-19 21:00:00,138.17,138.342,138.125,138.321,23705199933.0
2005-10-19 22:00:00,138.319,138.412,138.274,138.385,11524799970.0
2005-10-19 23:00:00,138.407,138.42,138.244,138.335,5938299993.0
2005-10-20 00:00:00,138.334,138.402,138.247,138.288,5762399983.0
2005-10-20 01:00:00,138.283,138.31,138.115,138.161,5877999996.0
2005-10-20 02:00:00,138.172,138.341,138.165,138.329,5773999998.0
2005-10-20 03:00:00,138.327,138.336,138.205,138.236,5155099987.0
2005-10-20 04:00:00,138.232,138.326,138.221,138.305,4902199999.0
2005-10-20 05:00:00,138.299,138.377,138.263,138.291,5270799988.0
2005-10-20 06:00:00,138.289,138.451,138.281,138.421,5160899989.0
2005-10-20 07:00:00,138.432,138.473,138.383,138.425,5268899999.0
2005-10-20 08:00:00,138.412,138.553,138.28,138.42,5733999985.0
2005-10-20 09:00:00,138.41,138.535,138.29,138.339,5517299994.0
2005-10-20 10:00:00,138.321,138.393,138.194,138.197,6168799997.0
2005-10-20 11:00:00,138.209,138.307,138.043,138.222,5963399995.0
2005-10-20 12:00:00,138.215,138.264,138.12,138.17,5051599984.0
2005-10-20 13:00:00,138.185,138.249,138.128,138.189,4712200003.0
2005-10-20 14:00:00,138.194,138.208,138.077,138.121,5844000003.0
2005-10-20 15:00:00,138.128,138.242,138.076,138.211,5597299998.0
2005-10-20 16:00:00,138.223,138.343,138.213,138.317,5202399993.0
2005-10-20 17:00:00,138.311,138.454,138.255,138.313,5461099990.0
2005-10-20 18:00:00,138.288,138.452,138.218,138.308,57433299847.0
2005-10-20 19:00:00,138.31,138.504,138.304,138.458,31710799990.0
2005-10-20 20:00:00,138.463,138.517,138.384,138.423,37192699922.0
2005-10-20 21:00:00,138.43,138.653,138.392,138.607,23478099975.0
2005-10-20 22:00:00,138.61,138.645,138.547,138.585,11705699989.0
2005-10-20 23:00:00,138.62,138.651,138.534,138.572,5986199985.0
2005-10-21 00:00:00,138.562,138.622,138.489,138.573,5391799998.0
2005-10-21 01:00:00,138.579,138.785,138.484,138.618,5470000004.0
2005-10-21 02:00:00,138.642,138.999,138.592,138.833,5345799997.0
2005-10-21 03:00:00,138.837,138.876,138.707,138.722,5161199995.0
2005-10-21 04:00:00,138.743,138.897,138.706,138.878,5332799972.0
2005-10-21 05:00:00,138.886,138.908,138.725,138.86,5287299959.0
2005-10-21 06:00:00,138.856,139.059,138.836,138.999,5293399975.0
2005-10-21 07:00:00,139.002,139.04,138.801,138.92,5625600020.0
2005-10-21 08:00:00,138.905,139.011,138.835,138.855,5579799999.0
2005-10-21 09:00:00,138.847,138.898,138.697,138.827,5478799991.0
2005-10-21 10:00:00,138.83,138.852,138.676,138.715,5354199980.0
2005-10-21 11:00:00,138.707,138.759,138.577,138.663,6189399999.0
2005-10-21 12:00:00,138.661,138.712,138.625,138.663,5428299999.0
2005-10-21 13:00:00,138.665,138.767,138.655,138.749,5176599982.0
2005-10-21 14:00:00,138.757,138.947,138.757,138.911,5707900000.0
2005-10-21 15:00:00,138.93,138.948,138.796,138.898,5583100004.0
2005-10-21 16:00:00,138.892,139.055,138.865,139.0,5595600009.0
2005-10-21 17:00:00,139.003,139.114,138.582,138.598,5737999999.0
2005-10-21 18:00:00,138.595,138.719,138.481,138.607,53372899972.0
2005-10-21 19:00:00,138.605,138.633,138.284,138.36,31200599946.0
2005-10-21 20:00:00,138.37,138.512,138.328,138.512,37444999915.0
2005-10-21 21:00:00,138.52,138.587,138.459,138.484,23370599959.0
2005-10-21 22:00:00,138.485,138.576,138.446,138.507,11020399987.0
2005-10-23 23:00:00,138.368,138.495,138.3,138.397,5967099996.0
2005-10-24 00:00:00,138.383,138.431,138.314,138.355,5602499983.0
2005-10-24 01:00:00,138.345,138.373,138.223,138.227,5281899997.0
2005-10-24 02:00:00,138.23,138.379,138.23,138.342,5285399981.0
2005-10-24 03:00:00,138.344,138.35,138.234,138.293,4863100000.0
2005-10-24 04:00:00,138.302,138.33,138.153,138.169,4877600012.0
2005-10-24 05:00:00,138.172,138.256,138.117,138.219,4430199977.0
2005-10-24 06:00:00,138.222,138.245,138.141,138.22,5196600005.0
2005-10-24 07:00:00,138.228,138.242,138.131,138.234,5459099972.0
2005-10-24 08:00:00,138.237,138.237,138.042,138.134,5411499983.0
2005-10-24 09:00:00,138.127,138.157,137.969,138.072,4844899984.0
2005-10-24 10:00:00,138.08,138.148,138.053,138.132,5279600001.0
2005-10-24 11:00:00,138.152,138.187,138.095,138.14,5901100002.0
2005-10-24 12:00:00,138.138,138.239,138.079,138.208,5152100001.0
2005-10-24 13:00:00,138.207,138.248,138.112,138.174,4871999991.0
2005-10-24 14:00:00,138.178,138.207,138.029,138.119,6123699991.0
2005-10-24 15:00:00,138.132,138.304,137.996,138.012,5410599990.0
2005-10-24 16:00:00,138.012,138.206,137.951,138.138,5292500011.0
2005-10-24 17:00:00,138.133,138.225,138.107,138.158,5569699980.0
2005-10-24 18:00:00,138.155,138.455,138.126,138.315,57810699904.0
2005-10-24 19:00:00,138.317,138.396,138.218,138.258,30809899998.0
2005-10-24 20:00:00,138.268,138.405,138.234,138.37,36186699928.0
2005-10-24 21:00:00,138.371,138.397,138.292,138.327,23692399942.0
2005-10-24 22:00:00,138.33,138.376,138.279,138.345,11409799991.0
2005-10-24 23:00:00,138.353,138.38,138.17,138.212,5355999981.0
2005-10-25 00:00:00,138.2,138.246,138.095,138.225,5756099981.0
2005-10-25 01:00:00,138.227,138.315,138.193,138.219,5486199987.0
2005-10-25 02:00:00,138.216,138.246,138.063,138.09,4984399982.0
2005-10-25 03:00:00,138.094,138.104,138.017,138.04,4666099999.0
2005-10-25 04:00:00,138.038,138.081,138.011,138.048,4826299995.0
2005-10-25 05:00:00,138.05,138.253,137.992,138.24,4860199991.0
2005-10-25 06:00:00,138.24,138.304,138.207,138.249,5326500000.0
2005-10-25 07:00:00,138.257,138.284,138.137,138.278,5185700009.0
2005-10-25 08:00:00,138.263,138.267,138.108,138.185,5841999978.0
2005-10-25 09:00:00,138.175,138.339,138.122,138.32,5313099993.0
2005-10-25 10:00:00,138.323,138.733,138.307,138.646,5813999971.0
2005-10-25 11:00:00,138.65,138.786,138.629,138.719,5640699995.0
2005-10-25 12:00:00,138.725,138.941,138.664,138.89,5597299976.0
2005-10-25 13:00:00,138.888,138.986,138.805,138.81,4976999993.0
2005-10-25 14:00:00,138.82,139.019,138.715,138.963,5930900003.0
2005-10-25 15:00:00,138.98,138.987,138.771,138.871,5899199998.0
2005-10-25 16:00:00,138.875,139.119,138.69,138.695,6307700008.0
2005-10-25 17:00:00,138.684,138.918,138.67,138.843,5665800002.0
2005-10-25 18:00:00,138.837,139.004,138.837,138.99,57167499979.0
2005-10-25 19:00:00,138.985,139.099,138.961,139.027,31003599957.0
2005-10-25 20:00:00,139.032,139.128,139.0,139.083,37080299943.0
2005-10-25 21:00:00,139.07,139.237,139.031,139.159,23489299955.0
2005-10-25 22:00:00,139.162,139.257,139.144,139.215,11436399952.0
2005-10-25 23:00:00,139.194,139.291,139.177,139.274,5662200019.0
2005-10-26 00:00:00,139.262,139.396,139.23,139.39,5021399985.0
2005-10-26 01:00:00,139.37,139.425,139.265,139.32,4972800000.0
2005-10-26 02:00:00,139.318,139.422,139.115,139.137,5947799980.0
2005-10-26 03:00:00,139.134,139.352,139.106,139.27,5135600008.0
2005-10-26 04:00:00,139.276,139.375,139.221,139.348,4925399986.0
2005-10-26 05:00:00,139.34,139.372,139.27,139.358,4623799997.0
2005-10-26 06:00:00,139.353,139.37,139.172,139.188,5061600005.0
2005-10-26 07:00:00,139.199,139.31,139.156,139.281,5439899989.0
2005-10-26 08:00:00,139.279,139.458,139.237,139.284,5731299983.0
2005-10-26 09:00:00,139.282,139.38,139.16,139.38,5518099984.0
2005-10-26 10:00:00,139.381,139.401,139.199,139.227,6302799984.0
2005-10-26 11:00:00,139.235,139.354,139.212,139.281,5965299982.0
2005-10-26 12:00:00,139.278,139.412,139.246,139.335,5635599961.0
2005-10-26 13:00:00,139.34,139.711,139.318,139.631,4977700000.0
2005-10-26 14:00:00,139.638,139.683,139.488,139.632,5412199998.0
2005-10-26 15:00:00,139.65,139.797,139.614,139.73,5806299994.0
2005-10-26 16:00:00,139.729,139.863,139.711,139.827,5747099993.0
2005-10-26 17:00:00,139.825,139.91,139.792,139.896,5252799995.0
2005-10-26 18:00:00,139.884,139.925,139.761,139.848,54296999903.0
2005-10-26 19:00:00,139.84,139.902,139.815,139.868,30382899953.0
2005-10-26 20:00:00,139.877,139.888,139.77,139.832,35252299913.0
2005-10-26 21:00:00,139.838,139.877,139.767,139.791,24624599907.0
2005-10-26 22:00:00,139.793,139.854,139.74,139.765,11231399985.0
2005-10-26 23:00:00,139.795,139.814,139.698,139.725,5788200003.0
2005-10-27 00:00:00,139.718,139.797,139.664,139.763,4946199991.0
2005-10-27 01:00:00,139.753,140.013,139.631,139.952,5949599992.0
2005-10-27 02:00:00,139.938,140.038,139.78,139.977,5580699976.0
2005-10-27 03:00:00,139.988,140.057,139.872,139.905,5335100006.0
2005-10-27 04:00:00,139.908,139.969,139.818,139.902,5397199971.0
2005-10-27 05:00:00,139.905,139.939,139.742,139.837,5841299987.0
2005-10-27 06:00:00,139.831,139.883,139.588,139.667,5367099985.0
2005-10-27 07:00:00,139.673,139.781,139.621,139.715,5238100000.0
2005-10-27 08:00:00,139.711,139.796,139.621,139.763,5617699997.0
2005-10-27 09:00:00,139.748,139.914,139.71,139.807,5684699981.0
2005-10-27 10:00:00,139.819,139.978,139.78,139.835,5769999991.0
2005-10-27 11:00:00,139.838,139.936,139.694,139.755,6013500004.0
2005-10-27 12:00:00,139.764,139.962,139.756,139.916,5588999986.0
2005-10-27 13:00:00,139.925,139.943,139.761,139.869,5385899998.0
2005-10-27 14:00:00,139.889,140.017,139.72,139.961,6012199980.0
2005-10-27 15:00:00,139.974,139.986,139.605,139.686,5290200001.0
2005-10-27 16:00:00,139.685,139.968,139.683,139.885,5587300002.0
2005-10-27 17:00:00,139.889,139.958,139.827,139.859,6154899975.0
2005-10-27 18:00:00,139.865,140.06,139.835,140.05,55234799891.0
2005-10-27 19:00:00,140.05,140.075,139.97,140.028,30360599969.0
2005-10-27 20:00:00,140.032,140.168,139.947,140.16,36558600011.0
2005-10-27 21:00:00,140.158,140.173,140.09,140.121,23171799967.0
2005-10-27 22:00:00,140.128,140.16,140.101,140.135,11686099978.0
2005-10-27 23:00:00,140.145,140.189,140.06,140.102,5556499994.0
2005-10-28 00:00:00,140.076,140.132,140.032,140.042,5355299999.0
2005-10-28 01:00:00,140.042,140.096,139.925,139.965,5845899988.0
2005-10-28 02:00:00,139.968,140.171,139.968,140.027,5382200006.0
2005-10-28 03:00:00,140.014,140.025,139.822,139.913,4974000002.0
2005-10-28 04:00:00,139.932,139.949,139.859,139.897,5294299990.0
2005-10-28 05:00:00,139.896,139.957,139.883,139.92,4627099994.0
2005-10-28 06:00:00,139.911,139.937,139.848,139.87,5021199989.0
2005-10-28 07:00:00,139.883,139.959,139.841,139.949,5483599988.0
2005-10-28 08:00:00,139.941,140.12,139.925,140.009,5772799997.0
2005-10-28 09:00:00,139.995,140.128,139.923,140.097,5207199996.0
2005-10-28 10:00:00,140.088,140.121,139.946,139.949,5638899990.0
2005-10-28 11:00:00,139.96,140.067,139.944,139.97,6261399967.0
2005-10-28 12:00:00,139.966,140.125,139.911,139.949,5454699997.0
2005-10-28 13:00:00,139.955,140.116,139.955,140.077,5061799979.0
2005-10-28 14:00:00,140.083,140.094,139.648,139.648,6031599996.0
2005-10-28 15:00:00,139.652,139.858,139.637,139.858,5308199995.0
2005-10-28 16:00:00,139.866,139.922,139.731,139.884,5971500001.0
2005-10-28 17:00:00,139.868,139.877,139.623,139.623,5817799981.0
2005-10-28 18:00:00,139.642,139.713,139.424,139.43,54674199947.0
2005-10-28 19:00:00,139.425,139.494,139.371,139.438,30526399977.0
2005-10-28 20:00:00,139.44,139.488,139.346,139.475,35975299966.0
2005-10-28 21:00:00,139.486,139.57,139.47,139.549,23384899983.0
2005-10-28 22:00:00,139.55,139.593,139.511,139.575,11170399991.0
2005-10-31 00:00:00,139.518,139.615,139.486,139.558,5358199989.0
2005-10-31 01:00:00,139.557,139.592,139.497,139.587,5405500007.0
2005-10-31 02:00:00,139.592,139.615,139.451,139.565,5263799999.0
2005-10-31 03:00:00,139.575,139.615,139.466,139.568,4806099998.0
2005-10-31 04:00:00,139.566,139.595,139.498,139.499,4316100000.0
2005-10-31 05:00:00,139.503,139.554,139.432,139.517,4438899988.0
2005-10-31 06:00:00,139.51,139.533,139.349,139.36,4944699989.0
2005-10-31 07:00:00,139.366,139.429,139.352,139.382,4851899982.0
2005-10-31 08:00:00,139.385,139.546,139.341,139.545,5185499992.0
2005-10-31 09:00:00,139.538,139.587,139.47,139.527,5477599991.0
2005-10-31 10:00:00,139.536,139.746,139.422,139.723,5857599987.0
2005-10-31 11:00:00,139.729,139.797,139.675,139.789,5832199987.0
2005-10-31 12:00:00,139.786,139.847,139.671,139.714,5676600011.0
2005-10-31 13:00:00,139.726,139.737,139.571,139.643,5067599995.0
2005-10-31 14:00:00,139.658,139.847,139.632,139.66,5910499988.0
2005-10-31 15:00:00,139.672,139.69,139.53,139.553,5772600003.0
2005-10-31 16:00:00,139.553,139.615,139.462,139.55,5323999998.0
2005-10-31 17:00:00,139.563,139.564,139.307,139.397,5055900008.0
2005-10-31 18:00:00,139.419,139.593,139.419,139.549,55348299901.0
2005-10-31 19:00:00,139.547,139.618,139.5,139.548,30392199964.0
2005-10-31 20:00:00,139.56,139.583,139.414,139.467,36674699977.0
2005-10-31 21:00:00,139.472,139.55,139.406,139.5,23489099995.0
2005-10-31 22:00:00,139.507,139.521,139.424,139.47,11363000020.0
2005-10-31 23:00:00,139.485,139.621,139.469,139.567,4898200000.0
2005-11-01 00:00:00,139.553,139.626,139.437,139.626,5654799994.0
2005-11-01 01:00:00,139.65,139.7,139.542,139.573,6336100005.0
2005-11-01 02:00:00,139.572,139.67,139.494,139.637,5022199984.0
2005-11-01 03:00:00,139.64,139.65,139.535,139.64,4513699993.0
2005-11-01 04:00:00,139.634,139.634,139.498,139.556,4111899990.0
2005-11-01 05:00:00,139.559,139.635,139.482,139.61,4609100006.0
2005-11-01 06:00:00,139.611,139.638,139.538,139.58,5318100009.0
2005-11-01 07:00:00,139.582,139.582,139.454,139.555,4637300012.0
2005-11-01 08:00:00,139.546,139.711,139.526,139.707,5605499984.0
2005-11-01 09:00:00,139.695,139.744,139.601,139.744,5504300010.0
2005-11-01 10:00:00,139.748,139.981,139.669,139.9,6469999990.0
2005-11-01 11:00:00,139.917,140.081,139.91,139.91,5714199974.0
2005-11-01 12:00:00,139.896,140.031,139.888,140.014,5848099987.0
2005-11-01 13:00:00,140.013,140.066,139.941,140.0,5440699996.0
2005-11-01 14:00:00,139.99,140.086,139.933,140.04,5464600003.0
2005-11-01 15:00:00,140.049,140.064,139.853,139.862,5481900001.0
2005-11-01 16:00:00,139.863,139.918,139.781,139.867,5398599993.0
2005-11-01 17:00:00,139.843,139.977,139.746,139.875,5521599986.0
2005-11-01 18:00:00,139.881,140.03,139.82,139.91,55609199971.0
2005-11-01 19:00:00,139.905,140.019,139.875,139.996,31304499951.0
2005-11-01 20:00:00,140.0,140.013,139.911,139.983,36611999951.0
2005-11-01 21:00:00,139.977,140.106,139.878,140.01,23073899974.0
2005-11-01 22:00:00,140.012,140.109,139.924,140.075,11883899975.0
2005-11-01 23:00:00,140.093,140.349,140.073,140.305,4862300016.0
2005-11-02 00:00:00,140.259,140.411,140.217,140.392,5333800006.0
2005-11-02 01:00:00,140.41,140.495,140.361,140.382,5656199999.0
2005-11-02 02:00:00,140.383,140.422,140.174,140.295,5197000003.0
2005-11-02 03:00:00,140.316,140.375,140.253,140.326,4927200005.0
2005-11-02 04:00:00,140.336,140.47,140.325,140.433,4147399997.0
2005-11-02 05:00:00,140.385,140.576,140.382,140.517,5674699971.0
2005-11-02 06:00:00,140.513,140.658,140.509,140.652,5117199985.0
2005-11-02 07:00:00,140.657,140.657,140.498,140.545,5449399987.0
2005-11-02 08:00:00,140.542,140.591,140.498,140.555,5519200007.0
2005-11-02 09:00:00,140.553,140.633,140.463,140.605,5893699988.0
2005-11-02 10:00:00,140.587,140.598,140.38,140.422,5494599997.0
2005-11-02 11:00:00,140.43,140.54,140.398,140.452,5892500000.0
2005-11-02 12:00:00,140.442,140.515,140.406,140.412,5380899978.0
2005-11-02 13:00:00,140.422,140.423,140.21,140.298,5065799983.0
2005-11-02 14:00:00,140.298,140.392,140.229,140.262,5004599996.0
2005-11-02 15:00:00,140.276,140.532,140.214,140.524,5177799997.0
2005-11-02 16:00:00,140.525,140.69,140.506,140.548,5728999980.0
2005-11-02 17:00:00,140.565,140.969,140.496,140.918,5694199991.0
2005-11-02 18:00:00,140.918,141.043,140.86,140.894,55613199918.0
2005-11-02 19:00:00,140.887,140.927,140.782,140.79,30852699955.0
2005-11-02 20:00:00,140.798,140.93,140.781,140.9,36286899957.0
2005-11-02 21:00:00,140.903,141.02,140.86,141.01,23637299934.0
2005-11-02 22:00:00,141.008,141.023,140.899,140.965,11518299960.0
2005-11-02 23:00:00,140.985,141.135,140.958,141.135,5107600019.0
2005-11-03 00:00:00,141.1,141.171,141.07,141.088,5619100004.0
2005-11-03 01:00:00,141.088,141.116,140.88,140.928,5670099983.0
2005-11-03 02:00:00,140.927,141.035,140.879,141.005,4667700010.0
2005-11-03 03:00:00,141.005,141.052,140.973,141.005,4178300001.0
2005-11-03 04:00:00,141.013,141.044,140.972,141.035,4472200004.0
2005-11-03 05:00:00,141.005,141.062,140.986,141.02,4684099979.0
2005-11-03 06:00:00,141.017,141.053,140.989,141.03,4791599999.0
2005-11-03 07:00:00,141.035,141.05,140.978,141.05,5041099987.0
2005-11-03 08:00:00,141.052,141.052,140.925,140.953,5278499984.0
2005-11-03 09:00:00,140.95,141.036,140.904,140.967,5118000007.0
2005-11-03 10:00:00,140.958,140.986,140.878,140.985,5731999999.0
2005-11-03 11:00:00,140.997,141.16,140.876,140.913,5189299995.0
2005-11-03 12:00:00,140.925,141.032,140.901,140.904,5475799983.0
2005-11-03 13:00:00,140.913,141.03,140.857,140.932,4842599986.0
2005-11-03 14:00:00,140.945,141.001,140.816,140.822,5694599970.0
2005-11-03 15:00:00,140.813,140.813,140.327,140.445,5904199985.0
2005-11-03 16:00:00,140.434,140.475,140.24,140.381,5986799981.0
2005-11-03 17:00:00,140.39,140.588,140.312,140.571,5509100001.0
2005-11-03 18:00:00,140.568,140.621,140.23,140.301,56484499949.0
2005-11-03 19:00:00,140.278,140.336,140.187,140.288,30784499983.0
2005-11-03 20:00:00,140.297,140.38,140.248,140.351,36853799956.0
2005-11-03 21:00:00,140.351,140.362,139.886,139.947,24373999981.0
2005-11-03 22:00:00,139.949,139.958,139.811,139.91,11766899995.0
2005-11-03 23:00:00,139.932,140.019,139.901,140.019,4987799980.0
2005-11-04 00:00:00,139.985,140.065,139.869,140.024,5588700010.0
2005-11-04 01:00:00,140.028,140.123,140.015,140.078,5661099998.0
2005-11-04 02:00:00,140.065,140.183,140.029,140.17,4722699995.0
2005-11-04 03:00:00,140.175,140.198,140.096,140.198,5352900018.0
2005-11-04 04:00:00,140.197,140.275,140.189,140.238,4691699996.0
2005-11-04 05:00:00,140.236,140.528,140.198,140.461,4994099996.0
2005-11-04 06:00:00,140.451,140.464,140.364,140.438,5200899991.0
2005-11-04 07:00:00,140.444,140.496,140.402,140.485,5412699979.0
2005-11-04 08:00:00,140.473,140.577,140.431,140.5,5635099984.0
2005-11-04 09:00:00,140.497,140.539,140.398,140.405,5105999981.0
2005-11-04 10:00:00,140.396,140.569,140.39,140.449,5473300008.0
2005-11-04 11:00:00,140.452,140.482,140.399,140.443,6007900000.0
2005-11-04 12:00:00,140.444,140.517,140.39,140.5,5277499993.0
2005-11-04 13:00:00,140.507,140.569,140.411,140.417,5060999986.0
2005-11-04 14:00:00,140.421,140.57,140.39,140.551,4963299972.0
2005-11-04 15:00:00,140.568,140.73,140.195,140.69,5925299996.0
2005-11-04 16:00:00,140.686,140.807,140.144,140.224,5676699990.0
2005-11-04 17:00:00,140.17,140.215,139.384,139.665,5943600010.0
2005-11-04 18:00:00,139.645,139.95,139.607,139.786,55423199922.0
2005-11-04 19:00:00,139.774,139.782,139.55,139.768,30816400006.0
2005-11-04 20:00:00,139.774,139.884,139.662,139.678,36875399950.0
2005-11-04 21:00:00,139.677,139.892,139.656,139.75,24342299981.0
2005-11-04 22:00:00,139.75,139.868,139.742,139.806,11294700013.0
2005-11-04 23:00:00,139.824,139.838,139.704,139.708,4628199991.0
2005-11-07 00:00:00,139.637,139.674,139.541,139.634,5770299988.0
2005-11-07 01:00:00,139.635,139.685,139.551,139.59,5405099987.0
2005-11-07 02:00:00,139.583,139.595,139.368,139.373,5113899987.0
2005-11-07 03:00:00,139.388,139.388,139.032,139.082,5696200000.0
2005-11-07 04:00:00,139.098,139.163,139.089,139.148,4652299986.0
2005-11-07 05:00:00,139.147,139.238,139.089,139.205,4921699987.0
2005-11-07 06:00:00,139.195,139.306,139.174,139.254,5342899991.0
2005-11-07 07:00:00,139.258,139.332,139.252,139.278,5580099997.0
2005-11-07 08:00:00,139.274,139.304,139.111,139.255,5506900010.0
2005-11-07 09:00:00,139.255,139.307,138.989,139.055,5946700015.0
2005-11-07 10:00:00,139.04,139.196,138.985,139.114,5534300005.0
2005-11-07 11:00:00,139.121,139.282,139.107,139.224,5645699994.0
2005-11-07 12:00:00,139.207,139.324,139.152,139.168,5800999985.0
2005-11-07 13:00:00,139.166,139.206,139.118,139.12,5032699989.0
2005-11-07 14:00:00,139.121,139.244,139.102,139.21,5568999990.0
2005-11-07 15:00:00,139.217,139.236,138.996,139.063,5377299984.0
2005-11-07 16:00:00,139.077,139.116,138.923,138.952,5652399985.0
2005-11-07 17:00:00,138.949,139.071,138.851,138.867,5479399998.0
2005-11-07 18:00:00,138.87,138.91,138.639,138.642,56467399955.0
2005-11-07 19:00:00,138.634,138.701,138.477,138.524,31141199926.0
2005-11-07 20:00:00,138.533,138.732,138.507,138.676,36053599922.0
2005-11-07 21:00:00,138.685,138.879,138.673,138.843,23177499963.0
2005-11-07 22:00:00,138.838,138.897,138.778,138.872,11013399982.0
2005-11-07 23:00:00,138.893,138.914,138.837,138.885,4916300008.0
2005-11-08 00:00:00,138.865,138.918,138.751,138.765,5595000000.0
2005-11-08 01:00:00,138.766,138.781,138.565,138.646,5564399974.0
2005-11-08 02:00:00,138.656,138.685,138.38,138.488,5244999990.0
2005-11-08 03:00:00,138.477,138.477,138.116,138.149,5178399995.0
2005-11-08 04:00:00,138.136,138.206,138.08,138.124,4052499992.0
2005-11-08 05:00:00,138.132,138.184,138.086,138.129,5358199992.0
2005-11-08 06:00:00,138.114,138.158,138.038,138.144,4897700009.0
2005-11-08 07:00:00,138.145,138.209,138.107,138.205,4804300013.0
2005-11-08 08:00:00,138.202,138.278,138.169,138.228,5439599964.0
2005-11-08 09:00:00,138.238,138.337,138.196,138.207,5590099979.0
2005-11-08 10:00:00,138.202,138.242,137.962,138.117,5690200007.0
2005-11-08 11:00:00,138.118,138.317,138.049,138.301,6292500000.0
2005-11-08 12:00:00,138.295,138.31,138.163,138.264,5776600000.0
2005-11-08 13:00:00,138.265,138.267,138.08,138.122,4681699974.0
2005-11-08 14:00:00,138.129,138.264,138.114,138.193,5778099968.0
2005-11-08 15:00:00,138.2,138.23,137.965,137.977,5933899985.0
2005-11-08 16:00:00,137.985,138.114,137.964,138.019,5744900002.0
2005-11-08 17:00:00,138.007,138.073,137.785,137.893,5520300005.0
2005-11-08 18:00:00,137.895,137.952,137.799,137.844,57331099937.0
2005-11-08 19:00:00,137.838,138.027,137.838,137.949,31392199957.0
2005-11-08 20:00:00,137.957,138.118,137.896,138.09,35875199942.0
2005-11-08 21:00:00,138.087,138.17,138.02,138.16,22460199983.0
2005-11-08 22:00:00,138.153,138.169,137.993,138.037,11424499992.0
2005-11-08 23:00:00,138.051,138.149,138.038,138.135,5366100001.0
2005-11-09 00:00:00,138.112,138.23,138.069,138.168,5508099984.0
2005-11-09 01:00:00,138.165,138.178,138.044,138.118,6228399993.0
2005-11-09 02:00:00,138.113,138.113,137.938,138.043,4922899987.0
2005-11-09 03:00:00,138.062,138.062,137.887,137.928,5048999986.0
2005-11-09 04:00:00,137.932,138.02,137.901,137.97,5202000001.0
2005-11-09 05:00:00,137.964,138.012,137.854,137.98,5006399985.0
2005-11-09 06:00:00,137.972,138.049,137.952,137.966,4401699983.0
2005-11-09 07:00:00,137.975,138.015,137.909,137.973,5346999987.0
2005-11-09 08:00:00,137.965,138.167,137.924,138.133,5608499995.0
2005-11-09 09:00:00,138.135,138.281,138.112,138.179,5051200001.0
2005-11-09 10:00:00,138.169,138.225,138.049,138.132,5789899986.0
2005-11-09 11:00:00,138.15,138.182,138.013,138.063,6225399974.0
2005-11-09 12:00:00,138.053,138.204,138.044,138.098,5823700005.0
2005-11-09 13:00:00,138.097,138.102,137.921,137.953,4818900004.0
2005-11-09 14:00:00,137.964,138.011,137.793,137.811,5460799999.0
2005-11-09 15:00:00,137.822,137.836,137.602,137.769,5157899978.0
2005-11-09 16:00:00,137.772,137.845,137.623,137.702,6102100003.0
2005-11-09 17:00:00,137.688,137.77,137.616,137.739,5362099988.0
2005-11-09 18:00:00,137.738,138.091,137.696,138.02,56437899924.0
2005-11-09 19:00:00,138.018,138.135,137.982,138.107,31760299947.0
2005-11-09 20:00:00,138.111,138.272,138.035,138.228,37699799985.0
2005-11-09 21:00:00,138.233,138.402,138.182,138.353,23897599934.0
2005-11-09 22:00:00,138.355,138.372,138.235,138.295,11547299955.0
2005-11-09 23:00:00,138.309,138.34,138.214,138.245,4984899992.0
2005-11-10 00:00:00,138.21,138.344,138.153,138.292,5884799973.0
2005-11-10 01:00:00,138.295,138.67,138.264,138.645,6100800001.0
2005-11-10 02:00:00,138.639,138.656,138.32,138.358,5365799991.0
2005-11-10 03:00:00,138.353,138.445,138.291,138.433,4568599977.0
2005-11-10 04:00:00,138.437,138.488,138.42,138.443,3709699996.0
2005-11-10 05:00:00,138.445,138.513,138.407,138.46,4728899984.0
2005-11-10 06:00:00,138.459,138.498,138.4,138.42,4696199981.0
2005-11-10 07:00:00,138.439,138.484,138.339,138.419,5382399984.0
2005-11-10 08:00:00,138.403,138.604,138.4,138.598,5604399965.0
2005-11-10 09:00:00,138.583,138.583,138.406,138.428,5319300000.0
2005-11-10 10:00:00,138.421,138.473,138.373,138.388,5449399995.0
2005-11-10 11:00:00,138.388,138.545,138.33,138.54,5849899996.0
2005-11-10 12:00:00,138.536,138.58,138.405,138.418,5716100000.0
2005-11-10 13:00:00,138.425,138.643,138.397,138.612,4700399992.0
2005-11-10 14:00:00,138.612,138.626,138.403,138.407,5593000002.0
2005-11-10 15:00:00,138.429,138.534,138.331,138.393,6019999985.0
2005-11-10 16:00:00,138.393,138.729,138.384,138.624,6028999983.0
2005-11-10 17:00:00,138.622,138.638,138.523,138.545,5474599994.0
2005-11-10 18:00:00,138.535,138.626,138.495,138.569,53746499975.0
2005-11-10 19:00:00,138.565,138.629,138.494,138.533,30964599959.0
2005-11-10 20:00:00,138.543,138.58,138.434,138.491,36783500000.0
2005-11-10 21:00:00,138.492,138.513,138.081,138.101,23966999984.0
2005-11-10 22:00:00,138.089,138.176,138.037,138.13,10978799978.0
2005-11-10 23:00:00,138.149,138.198,138.088,138.115,5431299986.0
2005-11-11 00:00:00,138.068,138.146,137.97,138.042,5753199990.0
2005-11-11 01:00:00,138.048,138.07,137.705,137.724,5805499998.0
2005-11-11 02:00:00,137.734,137.773,137.519,137.555,5759699988.0
2005-11-11 03:00:00,137.569,137.75,137.529,137.732,4083299997.0
2005-11-11 04:00:00,137.729,137.742,137.659,137.684,4653900002.0
2005-11-11 05:00:00,137.68,137.692,137.575,137.618,4237000009.0
2005-11-11 06:00:00,137.614,137.661,137.573,137.659,5057899992.0
2005-11-11 07:00:00,137.663,137.676,137.559,137.56,5055400006.0
2005-11-11 08:00:00,137.561,137.758,137.495,137.758,5212099979.0
2005-11-11 09:00:00,137.745,137.851,137.697,137.835,5597299999.0
2005-11-11 10:00:00,137.833,137.963,137.781,137.963,5277099989.0
2005-11-11 11:00:00,137.968,138.167,137.948,138.071,5604599991.0
2005-11-11 12:00:00,138.067,138.143,138.024,138.077,5463900015.0
2005-11-11 13:00:00,138.078,138.221,138.07,138.138,4644100002.0
2005-11-11 14:00:00,138.154,138.196,138.083,138.113,5219899997.0
2005-11-11 15:00:00,138.128,138.147,137.982,138.012,5503900003.0
2005-11-11 16:00:00,137.997,138.098,137.967,138.028,5365599983.0
2005-11-11 17:00:00,138.028,138.096,137.992,138.065,5141799991.0
2005-11-11 18:00:00,138.066,138.114,138.031,138.057,55026299953.0
2005-11-11 19:00:00,138.054,138.127,138.043,138.086,31603299961.0
2005-11-11 20:00:00,138.098,138.136,138.015,138.05,37536199910.0
2005-11-11 21:00:00,138.05,138.197,138.012,138.1,23743399944.0
2005-11-11 22:00:00,138.099,138.257,138.088,138.234,11460799979.0
2005-11-11 23:00:00,138.248,138.387,138.156,138.385,4944999973.0
2005-11-14 00:00:00,138.29,138.45,138.28,138.34,6680199986.0
2005-11-14 01:00:00,138.325,138.383,138.226,138.289,6360200003.0
2005-11-14 02:00:00,138.323,138.46,138.293,138.357,5010199972.0
2005-11-14 03:00:00,138.362,138.39,138.31,138.353,4750799989.0
2005-11-14 04:00:00,138.343,138.455,138.317,138.437,4897599991.0
2005-11-14 05:00:00,138.436,138.473,138.374,138.453,4529599994.0
2005-11-14 06:00:00,138.441,138.875,138.441,138.779,5502999988.0
2005-11-14 07:00:00,138.781,138.88,138.723,138.845,5611399998.0
2005-11-14 08:00:00,138.827,138.84,138.615,138.643,5244999986.0
2005-11-14 09:00:00,138.642,138.708,138.547,138.61,5286600009.0
2005-11-14 10:00:00,138.604,138.694,138.558,138.694,5451400001.0
2005-11-14 11:00:00,138.713,138.886,138.685,138.846,6288999991.0
2005-11-14 12:00:00,138.841,139.107,138.841,139.09,5604000009.0
2005-11-14 13:00:00,139.094,139.34,139.075,139.187,5503099994.0
2005-11-14 14:00:00,139.195,139.214,139.068,139.068,5595499987.0
2005-11-14 15:00:00,139.08,139.099,138.881,138.92,5519099987.0
2005-11-14 16:00:00,138.932,138.992,138.845,138.903,5498400000.0
2005-11-14 17:00:00,138.904,139.04,138.878,139.002,5596399980.0
2005-11-14 18:00:00,139.007,139.029,138.583,138.675,56581999971.0
2005-11-14 19:00:00,138.672,138.815,138.651,138.801,31449899967.0
2005-11-14 20:00:00,138.808,138.926,138.649,138.888,36356999985.0
2005-11-14 21:00:00,138.89,138.95,138.785,138.785,24474799939.0
2005-11-14 22:00:00,138.783,138.839,138.769,138.794,11627499983.0
2005-11-14 23:00:00,138.813,138.87,138.796,138.825,5268199995.0
2005-11-15 00:00:00,138.832,138.912,138.767,138.845,5762099985.0
2005-11-15 01:00:00,138.835,138.889,138.796,138.875,5653599980.0
2005-11-15 02:00:00,138.876,138.95,138.834,138.904,5242600006.0
2005-11-15 03:00:00,138.921,138.928,138.835,138.86,4420699997.0
2005-11-15 04:00:00,138.854,138.949,138.85,138.88,5021200001.0
2005-11-15 05:00:00,138.88,138.964,138.873,138.958,4241199998.0
2005-11-15 06:00:00,138.951,138.974,138.911,138.93,5024399999.0
2005-11-15 07:00:00,138.938,138.968,138.895,138.942,4925699998.0
2005-11-15 08:00:00,138.943,138.975,138.907,138.925,5220999977.0
2005-11-15 09:00:00,138.922,139.049,138.921,138.987,5181199994.0
2005-11-15 10:00:00,138.97,139.162,138.963,139.109,5688600011.0
2005-11-15 11:00:00,139.124,139.191,139.105,139.163,6246399984.0
2005-11-15 12:00:00,139.162,139.168,138.875,138.89,5208199987.0
2005-11-15 13:00:00,138.892,139.178,138.887,139.014,5531400004.0
2005-11-15 14:00:00,139.029,139.118,138.968,139.064,5825499991.0
2005-11-15 15:00:00,139.08,139.2,138.975,139.129,5317600011.0
2005-11-15 16:00:00,139.132,139.29,139.109,139.251,6144300000.0
2005-11-15 17:00:00,139.25,139.344,139.048,139.07,5896699981.0
2005-11-15 18:00:00,139.077,139.147,138.928,139.046,55079399938.0
2005-11-15 19:00:00,139.045,139.12,139.006,139.078,31093599965.0
2005-11-15 20:00:00,139.084,139.268,139.067,139.259,35867899970.0
2005-11-15 21:00:00,139.26,139.277,139.139,139.26,23151399959.0
2005-11-15 22:00:00,139.258,139.321,139.234,139.292,12758199970.0
2005-11-15 23:00:00,139.317,139.359,139.278,139.345,5154299993.0
2005-11-16 00:00:00,139.332,139.372,139.249,139.335,5526599989.0
2005-11-16 01:00:00,139.33,139.46,139.289,139.393,5700099990.0
2005-11-16 02:00:00,139.386,139.437,139.32,139.41,5436499984.0
2005-11-16 03:00:00,139.413,139.446,139.352,139.446,4993400001.0
2005-11-16 04:00:00,139.44,139.459,139.389,139.43,4095000005.0
2005-11-16 05:00:00,139.43,139.693,139.421,139.64,4693499996.0
2005-11-16 06:00:00,139.637,139.725,139.613,139.703,4986100001.0
2005-11-16 07:00:00,139.703,139.725,139.612,139.645,5048099979.0
2005-11-16 08:00:00,139.64,139.74,139.603,139.695,5128999983.0
2005-11-16 09:00:00,139.689,139.706,139.634,139.664,5635899995.0
2005-11-16 10:00:00,139.653,139.721,139.625,139.684,5248099976.0
2005-11-16 11:00:00,139.692,139.792,139.65,139.746,5610099997.0
2005-11-16 12:00:00,139.743,139.819,139.493,139.51,5907100004.0
2005-11-16 13:00:00,139.517,139.588,139.431,139.527,5641299991.0
2005-11-16 14:00:00,139.533,139.555,139.387,139.423,5355299999.0
2005-11-16 15:00:00,139.437,139.499,139.343,139.467,5882600008.0
2005-11-16 16:00:00,139.415,139.491,139.02,139.078,5644999990.0
2005-11-16 17:00:00,139.075,139.252,139.038,139.15,5462599990.0
2005-11-16 18:00:00,139.165,139.228,138.889,139.065,55276199879.0
2005-11-16 19:00:00,139.066,139.122,139.0,139.028,29953099943.0
2005-11-16 20:00:00,139.039,139.167,139.011,139.128,36587899956.0
2005-11-16 21:00:00,139.127,139.197,139.074,139.131,23304399945.0
2005-11-16 22:00:00,139.13,139.147,138.987,138.995,10851199986.0
2005-11-16 23:00:00,139.021,139.07,138.995,139.065,4858399991.0
2005-11-17 00:00:00,139.052,139.135,138.979,139.066,5603800006.0
2005-11-17 01:00:00,139.068,139.155,139.043,139.059,5893999987.0
2005-11-17 02:00:00,139.056,139.066,138.807,138.957,5158199994.0
2005-11-17 03:00:00,138.962,139.027,138.906,138.98,5246100001.0
2005-11-17 04:00:00,138.98,138.995,138.879,138.945,4428299996.0
2005-11-17 05:00:00,138.94,138.977,138.775,138.868,4760799987.0
2005-11-17 06:00:00,138.861,138.876,138.603,138.687,5000499988.0
2005-11-17 07:00:00,138.699,138.811,138.668,138.782,4846900001.0
2005-11-17 08:00:00,138.773,138.855,138.756,138.795,5666299983.0
2005-11-17 09:00:00,138.787,138.815,138.625,138.668,5684900007.0
2005-11-17 10:00:00,138.661,138.718,138.497,138.64,5851400006.0
2005-11-17 11:00:00,138.644,138.786,138.611,138.631,5651500000.0
2005-11-17 12:00:00,138.635,138.821,138.629,138.684,5818799979.0
2005-11-17 13:00:00,138.69,138.833,138.664,138.775,4864199987.0
2005-11-17 14:00:00,138.779,138.806,138.701,138.773,5752199987.0
2005-11-17 15:00:00,138.778,138.911,138.741,138.77,5546499984.0
2005-11-17 16:00:00,138.781,139.011,138.679,138.979,5873199965.0
2005-11-17 17:00:00,138.975,139.225,138.975,139.138,5323699989.0
2005-11-17 18:00:00,139.138,139.181,139.039,139.052,56449699935.0
2005-11-17 19:00:00,139.054,139.155,139.018,139.098,30706399935.0
2005-11-17 20:00:00,139.105,139.385,139.075,139.37,37256599975.0
2005-11-17 21:00:00,139.375,139.466,139.279,139.457,22289799943.0
2005-11-17 22:00:00,139.457,139.562,139.435,139.53,11248999950.0
2005-11-17 23:00:00,139.558,139.645,139.53,139.605,4632499995.0
2005-11-18 00:00:00,139.592,139.692,139.468,139.49,6356600005.0
2005-11-18 01:00:00,139.503,139.579,139.414,139.554,5454499972.0
2005-11-18 02:00:00,139.548,139.732,139.514,139.672,5364699991.0
2005-11-18 03:00:00,139.667,139.73,139.613,139.633,4657600006.0
2005-11-18 04:00:00,139.628,139.752,139.625,139.714,4685300005.0
2005-11-18 05:00:00,139.709,139.739,139.564,139.585,4856599988.0
2005-11-18 06:00:00,139.579,139.606,139.408,139.52,4978999984.0
2005-11-18 07:00:00,139.525,139.531,139.446,139.508,5085499979.0
2005-11-18 08:00:00,139.513,139.612,139.473,139.577,5444500006.0
2005-11-18 09:00:00,139.573,139.676,139.526,139.64,4741599998.0
2005-11-18 10:00:00,139.638,139.679,139.244,139.282,5990800008.0
2005-11-18 11:00:00,139.288,139.344,139.169,139.298,5855999977.0
2005-11-18 12:00:00,139.282,139.282,139.049,139.1,5383899975.0
2005-11-18 13:00:00,139.114,139.344,139.092,139.191,4712399987.0
2005-11-18 14:00:00,139.197,139.302,139.182,139.226,5418899996.0
2005-11-18 15:00:00,139.237,139.664,139.15,139.612,5334600004.0
2005-11-18 16:00:00,139.608,140.188,139.588,139.949,5642699981.0
2005-11-18 17:00:00,139.964,139.971,139.525,139.665,5731399990.0
2005-11-18 18:00:00,139.666,140.06,139.658,139.95,54181099938.0
2005-11-18 19:00:00,139.935,140.107,139.922,140.093,30689400003.0
2005-11-18 20:00:00,140.1,140.119,139.966,140.052,36746099963.0
2005-11-18 21:00:00,140.051,140.186,140.041,140.158,23183399982.0
2005-11-18 22:00:00,140.17,140.211,140.137,140.155,11270699968.0
2005-11-18 23:00:00,140.177,140.214,140.11,140.188,5140099987.0
2005-11-21 00:00:00,140.172,140.346,140.172,140.285,4797099978.0
2005-11-21 01:00:00,140.29,140.407,140.208,140.31,5460199998.0
2005-11-21 02:00:00,140.313,140.445,140.24,140.405,4969499990.0
2005-11-21 03:00:00,140.406,140.438,140.303,140.382,4042900007.0
2005-11-21 04:00:00,140.378,140.469,140.374,140.42,4370799993.0
2005-11-21 05:00:00,140.421,140.468,140.395,140.46,4299499997.0
2005-11-21 06:00:00,140.459,140.56,140.417,140.53,5292399991.0
2005-11-21 07:00:00,140.532,140.616,140.505,140.575,4961599997.0
2005-11-21 08:00:00,140.575,140.591,140.425,140.465,5887099979.0
2005-11-21 09:00:00,140.455,140.548,140.393,140.478,5177500014.0
2005-11-21 10:00:00,140.478,140.722,140.356,140.403,5713599995.0
2005-11-21 11:00:00,140.408,140.572,140.354,140.415,6203299983.0
2005-11-21 12:00:00,140.411,140.582,140.403,140.547,6095399995.0
2005-11-21 13:00:00,140.545,140.57,140.436,140.511,5226299999.0
2005-11-21 14:00:00,140.523,140.553,140.404,140.445,5680399998.0
2005-11-21 15:00:00,140.437,140.549,140.355,140.487,6074399982.0
2005-11-21 16:00:00,140.476,140.476,140.183,140.237,5353599986.0
2005-11-21 17:00:00,140.233,140.288,139.327,139.348,6276199997.0
2005-11-21 18:00:00,139.323,139.74,139.309,139.662,55251299896.0
2005-11-21 19:00:00,139.653,139.709,139.568,139.675,31460099959.0
2005-11-21 20:00:00,139.685,139.709,139.505,139.583,36842099982.0
2005-11-21 21:00:00,139.579,139.66,139.383,139.426,24268399967.0
2005-11-21 22:00:00,139.428,139.462,139.319,139.44,11135499988.0
2005-11-21 23:00:00,139.452,139.588,139.44,139.575,4757500001.0
2005-11-22 00:00:00,139.562,139.686,139.507,139.556,5289399989.0
2005-11-22 01:00:00,139.558,139.727,139.546,139.727,5697000002.0
2005-11-22 02:00:00,139.723,139.725,139.568,139.655,5338099978.0
2005-11-22 03:00:00,139.661,139.791,139.642,139.783,4742599973.0
2005-11-22 04:00:00,139.773,139.773,139.58,139.629,4666599982.0
2005-11-22 05:00:00,139.635,139.679,139.601,139.67,4370700003.0
2005-11-22 06:00:00,139.662,139.685,139.586,139.67,5156399993.0
2005-11-22 07:00:00,139.67,139.698,139.614,139.698,5088999990.0
2005-11-22 08:00:00,139.682,139.74,139.625,139.712,5179199993.0
2005-11-22 09:00:00,139.708,139.746,139.582,139.604,4694700004.0
2005-11-22 10:00:00,139.601,139.764,139.569,139.585,5496299982.0
2005-11-22 11:00:00,139.598,139.677,139.458,139.54,5583699989.0
2005-11-22 12:00:00,139.535,139.637,139.483,139.608,5375199986.0
2005-11-22 13:00:00,139.605,139.665,139.539,139.597,4819099997.0
2005-11-22 14:00:00,139.602,139.708,139.546,139.649,5671999984.0
2005-11-22 15:00:00,139.67,139.784,139.638,139.71,5583899973.0
2005-11-22 16:00:00,139.708,139.748,139.555,139.65,5652799992.0
2005-11-22 17:00:00,139.663,139.713,139.466,139.644,6006999984.0
2005-11-22 18:00:00,139.635,139.99,139.635,139.905,56814799870.0
2005-11-22 19:00:00,139.894,140.088,139.886,139.98,31668399940.0
2005-11-22 20:00:00,139.982,140.129,139.965,140.11,36226399986.0
2005-11-22 21:00:00,140.115,140.366,140.105,140.32,23811799962.0
2005-11-22 22:00:00,140.325,140.379,140.272,140.303,11552400022.0
2005-11-22 23:00:00,140.321,140.321,140.238,140.275,5376799992.0
2005-11-23 00:00:00,140.262,140.368,140.177,140.356,5434000003.0
2005-11-23 01:00:00,140.353,140.425,140.293,140.392,5797899992.0
2005-11-23 02:00:00,140.395,140.4,140.199,140.261,5000099980.0
2005-11-23 03:00:00,140.271,140.271,140.122,140.137,4833799980.0
2005-11-23 04:00:00,140.137,140.158,140.043,140.073,4670499998.0
2005-11-23 05:00:00,140.073,140.178,140.068,140.15,4548999997.0
2005-11-23 06:00:00,140.142,140.153,140.065,140.11,5577799994.0
2005-11-23 07:00:00,140.112,140.242,140.048,140.231,4922800002.0
2005-11-23 08:00:00,140.225,140.428,140.176,140.295,5942899983.0
2005-11-23 09:00:00,140.286,140.32,140.127,140.208,5541300004.0
2005-11-23 10:00:00,140.197,140.226,139.847,139.847,5937199988.0
2005-11-23 11:00:00,139.846,139.999,139.841,139.973,5981100013.0
2005-11-23 12:00:00,139.971,140.021,139.903,139.903,5648699995.0
2005-11-23 13:00:00,139.883,139.894,139.631,139.635,5510700000.0
2005-11-23 14:00:00,139.647,139.846,139.647,139.83,5893899991.0
2005-11-23 15:00:00,139.85,139.924,139.737,139.815,5508999981.0
2005-11-23 16:00:00,139.812,139.845,139.547,139.597,4704199994.0
2005-11-23 17:00:00,139.605,139.928,139.518,139.9,5803200004.0
2005-11-23 18:00:00,139.898,140.148,139.822,140.1,54958699984.0
2005-11-23 19:00:00,140.096,140.162,140.05,140.134,31805999958.0
2005-11-23 20:00:00,140.149,140.299,140.116,140.265,37193999915.0
2005-11-23 21:00:00,140.261,140.349,140.205,140.289,23372999988.0
2005-11-23 22:00:00,140.287,140.295,140.155,140.275,10807499992.0
2005-11-23 23:00:00,140.298,140.333,140.225,140.325,4765699995.0
2005-11-24 00:00:00,140.312,140.356,140.155,140.21,5964299977.0
2005-11-24 01:00:00,140.195,140.24,140.164,140.21,5616099996.0
2005-11-24 02:00:00,140.199,140.215,140.125,140.144,4575000000.0
2005-11-24 03:00:00,140.155,140.192,140.062,140.118,4790499998.0
2005-11-24 04:00:00,140.117,140.268,140.1,140.265,4215299982.0
2005-11-24 05:00:00,140.265,140.295,140.22,140.27,3883899999.0
2005-11-24 06:00:00,140.262,140.299,140.231,140.289,4662999996.0
2005-11-24 07:00:00,140.297,140.355,140.251,140.355,5138100022.0
2005-11-24 08:00:00,140.343,140.38,140.237,140.25,5208099988.0
2005-11-24 09:00:00,140.245,140.308,140.179,140.292,5205499996.0
2005-11-24 10:00:00,140.282,140.351,140.232,140.314,5998599988.0
2005-11-24 11:00:00,140.316,140.333,139.989,140.125,5982199998.0
2005-11-24 12:00:00,140.12,140.294,140.016,140.016,5701699990.0
2005-11-24 13:00:00,140.008,140.124,140.001,140.048,5261299992.0
2005-11-24 14:00:00,140.056,140.099,139.944,140.021,5124599985.0
2005-11-24 15:00:00,140.03,140.16,139.933,140.108,5066099994.0
2005-11-24 16:00:00,140.103,140.21,140.052,140.095,5328399993.0
2005-11-24 17:00:00,140.094,140.11,139.995,140.05,5086699977.0
2005-11-24 18:00:00,140.056,140.073,139.914,140.011,55259899928.0
2005-11-24 19:00:00,140.007,140.156,139.901,140.079,31634999979.0
2005-11-24 20:00:00,140.088,140.161,140.069,140.11,36792499999.0
2005-11-24 21:00:00,140.11,140.162,140.103,140.14,22470399997.0
2005-11-24 22:00:00,140.145,140.165,140.125,140.135,12104300000.0
2005-11-24 23:00:00,140.155,140.204,140.125,140.135,4072500008.0
2005-11-25 00:00:00,140.122,140.218,140.021,140.06,5779899989.0
2005-11-25 01:00:00,140.065,140.33,140.063,140.282,5343999992.0
2005-11-25 02:00:00,140.284,140.381,140.212,140.336,5086399999.0
2005-11-25 03:00:00,140.341,140.42,140.272,140.277,4228800002.0
2005-11-25 04:00:00,140.285,140.378,140.195,140.371,5389099992.0
2005-11-25 05:00:00,140.375,140.451,140.348,140.425,4108100000.0
2005-11-25 06:00:00,140.422,140.446,140.357,140.406,5025899993.0
2005-11-25 07:00:00,140.411,140.411,140.293,140.325,4733099995.0
2005-11-25 08:00:00,140.316,140.335,140.263,140.282,5500599998.0
2005-11-25 09:00:00,140.277,140.29,140.09,140.16,5401599984.0
2005-11-25 10:00:00,140.15,140.299,140.106,140.265,5761599996.0
2005-11-25 11:00:00,140.268,140.284,140.146,140.213,5696699983.0
2005-11-25 12:00:00,140.213,140.3,140.176,140.251,5913799982.0
2005-11-25 13:00:00,140.256,140.34,140.247,140.306,4639600011.0
2005-11-25 14:00:00,140.307,140.383,140.264,140.367,5235000008.0
2005-11-25 15:00:00,140.377,140.55,140.308,140.51,5301500013.0
2005-11-25 16:00:00,140.521,140.589,140.347,140.484,5420099995.0
2005-11-25 17:00:00,140.497,140.503,140.3,140.365,5767599985.0
2005-11-25 18:00:00,140.375,140.406,140.2,140.246,55378699918.0
2005-11-25 19:00:00,140.243,140.244,140.098,140.137,31375299945.0
2005-11-25 20:00:00,140.14,140.154,140.097,140.138,36497400006.0
2005-11-25 21:00:00,140.141,140.191,140.125,140.179,23403299977.0
2005-11-25 22:00:00,140.177,140.224,140.095,140.205,11155200000.0
2005-11-25 23:00:00,140.222,140.277,140.169,140.185,4393099983.0
2005-11-28 00:00:00,140.147,140.181,139.88,139.96,5401599967.0
2005-11-28 01:00:00,139.974,140.241,139.974,140.205,5636399987.0
2005-11-28 02:00:00,140.207,140.223,139.981,140.02,4941799990.0
2005-11-28 03:00:00,140.023,140.176,140.005,140.155,4655399990.0
2005-11-28 04:00:00,140.147,140.172,140.093,140.127,4534899992.0
2005-11-28 05:00:00,140.127,140.136,140.069,140.093,4275699995.0
2005-11-28 06:00:00,140.082,140.127,140.063,140.12,5040399977.0
2005-11-28 07:00:00,140.121,140.209,140.108,140.198,4840300006.0
2005-11-28 08:00:00,140.194,140.203,140.07,140.144,5419299997.0
2005-11-28 09:00:00,140.136,140.164,139.989,140.115,5585299991.0
2005-11-28 10:00:00,140.087,140.156,140.007,140.128,5424499993.0
2005-11-28 11:00:00,140.129,140.312,140.1,140.265,5968399990.0
2005-11-28 12:00:00,140.262,140.317,140.186,140.267,5307399982.0
2005-11-28 13:00:00,140.295,140.302,140.158,140.277,4870500001.0
2005-11-28 14:00:00,140.279,140.317,140.225,140.277,5323199973.0
2005-11-28 15:00:00,140.282,140.369,140.257,140.325,5902999998.0
2005-11-28 16:00:00,140.338,140.487,140.309,140.428,5205399990.0
2005-11-28 17:00:00,140.437,140.828,140.405,140.565,5873599997.0
2005-11-28 18:00:00,140.577,140.778,140.565,140.722,56720399887.0
2005-11-28 19:00:00,140.723,140.747,140.556,140.668,29602299959.0
2005-11-28 20:00:00,140.682,140.87,140.431,140.469,35839799963.0
2005-11-28 21:00:00,140.466,140.837,140.421,140.825,23306099991.0
2005-11-28 22:00:00,140.821,140.922,140.681,140.735,11817800004.0
2005-11-28 23:00:00,140.768,140.885,140.675,140.795,5276199982.0
2005-11-29 00:00:00,140.782,140.895,140.725,140.783,6119599992.0
2005-11-29 01:00:00,140.783,140.879,140.702,140.86,6165599999.0
2005-11-29 02:00:00,140.853,141.064,140.834,140.975,5132599980.0
2005-11-29 03:00:00,140.985,141.04,140.775,140.85,5262299997.0
2005-11-29 04:00:00,140.848,141.071,140.842,140.99,4611899992.0
2005-11-29 05:00:00,140.99,141.015,140.895,140.933,4760200006.0
2005-11-29 06:00:00,140.922,140.999,140.92,140.94,5348299980.0
2005-11-29 07:00:00,140.951,140.988,140.894,140.981,4790899983.0
2005-11-29 08:00:00,140.98,141.026,140.845,140.864,5129600013.0
2005-11-29 09:00:00,140.858,140.902,140.74,140.891,5945499993.0
2005-11-29 10:00:00,140.886,140.916,140.713,140.748,5533499977.0
2005-11-29 11:00:00,140.75,140.79,140.671,140.704,6232999978.0
2005-11-29 12:00:00,140.698,140.848,140.674,140.783,5778299981.0
2005-11-29 13:00:00,140.784,140.836,140.714,140.811,4765300001.0
2005-11-29 14:00:00,140.818,140.827,140.657,140.669,5358799974.0
2005-11-29 15:00:00,140.665,140.668,140.44,140.537,5765599989.0
2005-11-29 16:00:00,140.533,140.638,140.457,140.514,5687199971.0
2005-11-29 17:00:00,140.497,140.632,140.355,140.598,5799900005.0
2005-11-29 18:00:00,140.593,140.813,140.532,140.785,55754599929.0
2005-11-29 19:00:00,140.777,140.796,140.623,140.748,30863899941.0
2005-11-29 20:00:00,140.749,140.897,140.718,140.8,37242099923.0
2005-11-29 21:00:00,140.807,140.985,140.783,140.985,23556599957.0
2005-11-29 22:00:00,140.995,140.995,140.835,140.926,11626199972.0
2005-11-29 23:00:00,140.945,141.003,140.845,140.915,5320500021.0
2005-11-30 00:00:00,140.902,140.965,140.844,140.849,5862400005.0
2005-11-30 01:00:00,140.847,140.951,140.847,140.885,5307600018.0
2005-11-30 02:00:00,140.892,140.915,140.81,140.863,5159099998.0
2005-11-30 03:00:00,140.868,140.904,140.791,140.864,4945900006.0
2005-11-30 04:00:00,140.861,140.883,140.81,140.832,5026199988.0
2005-11-30 05:00:00,140.832,140.868,140.749,140.769,4783899980.0
2005-11-30 06:00:00,140.763,140.788,140.693,140.754,4864299975.0
2005-11-30 07:00:00,140.753,140.778,140.587,140.658,4852800005.0
2005-11-30 08:00:00,140.642,140.734,140.605,140.718,5047100007.0
2005-11-30 09:00:00,140.705,140.825,140.657,140.809,4979799975.0
2005-11-30 10:00:00,140.792,140.926,140.763,140.838,5585200012.0
2005-11-30 11:00:00,140.85,140.959,140.717,140.812,6313199982.0
2005-11-30 12:00:00,140.814,140.836,140.715,140.715,5350299997.0
2005-11-30 13:00:00,140.728,140.802,140.666,140.782,5225899994.0
2005-11-30 14:00:00,140.786,140.824,140.676,140.778,5365099992.0
2005-11-30 15:00:00,140.792,140.899,140.618,140.665,6112899993.0
2005-11-30 16:00:00,140.661,140.744,140.519,140.619,5978499983.0
2005-11-30 17:00:00,140.632,141.08,140.602,141.038,5521600007.0
2005-11-30 18:00:00,141.025,141.121,140.948,141.055,54529599903.0
2005-11-30 19:00:00,141.055,141.194,141.049,141.12,31019999957.0
2005-11-30 20:00:00,141.128,141.158,141.018,141.057,36183199923.0
2005-11-30 21:00:00,141.061,141.316,141.048,141.275,23379799949.0
2005-11-30 22:00:00,141.273,141.294,141.2,141.229,11411099971.0
2005-11-30 23:00:00,141.242,141.275,141.169,141.195,4887599984.0
2005-12-01 00:00:00,141.182,141.31,141.172,141.233,5667699987.0
2005-12-01 01:00:00,141.232,141.287,141.182,141.22,5019799987.0
2005-12-01 02:00:00,141.217,141.279,141.104,141.125,5128100001.0
2005-12-01 03:00:00,141.139,141.212,141.111,141.182,4651599991.0
2005-12-01 04:00:00,141.188,141.224,141.136,141.16,3881899992.0
2005-12-01 05:00:00,141.162,141.231,141.145,141.18,4240399980.0
2005-12-01 06:00:00,141.171,141.236,141.155,141.2,5037600000.0
2005-12-01 07:00:00,141.204,141.253,141.167,141.232,5277199998.0
2005-12-01 08:00:00,141.213,141.269,141.151,141.191,5546600000.0
2005-12-01 09:00:00,141.185,141.229,141.116,141.173,5544900008.0
2005-12-01 10:00:00,141.159,141.238,141.113,141.221,5502799992.0
2005-12-01 11:00:00,141.224,141.339,141.183,141.332,6131000000.0
2005-12-01 12:00:00,141.325,141.378,141.294,141.319,5682899994.0
2005-12-01 13:00:00,141.322,141.429,141.18,141.396,5305200005.0
2005-12-01 14:00:00,141.401,141.467,141.04,141.219,5739499960.0
2005-12-01 15:00:00,141.235,141.246,140.821,140.891,5443299986.0
2005-12-01 16:00:00,140.893,140.894,140.762,140.863,5705800005.0
2005-12-01 17:00:00,140.857,141.145,140.804,141.101,5670299987.0
2005-12-01 18:00:00,141.1,141.162,141.009,141.118,55935399991.0
2005-12-01 19:00:00,141.105,141.176,141.031,141.109,29936399981.0
2005-12-01 20:00:00,141.115,141.43,141.077,141.364,36505299937.0
2005-12-01 21:00:00,141.362,141.442,141.268,141.438,23625099981.0
2005-12-01 22:00:00,141.44,141.484,141.277,141.286,12061199975.0
2005-12-01 23:00:00,141.3,141.589,141.291,141.584,5247499987.0
2005-12-02 00:00:00,141.572,141.617,141.38,141.425,5991599995.0
2005-12-02 01:00:00,141.424,141.46,141.316,141.34,5044999999.0
2005-12-02 02:00:00,141.35,141.48,141.301,141.463,5218299999.0
2005-12-02 03:00:00,141.458,141.474,141.342,141.401,4734900010.0
2005-12-02 04:00:00,141.386,141.386,141.246,141.352,4120300001.0
2005-12-02 05:00:00,141.356,141.424,141.31,141.405,5069600004.0
2005-12-02 06:00:00,141.4,141.408,141.312,141.33,4704599992.0
2005-12-02 07:00:00,141.338,141.425,141.302,141.413,4888099985.0
2005-12-02 08:00:00,141.41,141.475,141.342,141.382,5797599980.0
2005-12-02 09:00:00,141.375,141.375,141.23,141.3,5387300007.0
2005-12-02 10:00:00,141.288,141.335,141.251,141.31,5349899982.0
2005-12-02 11:00:00,141.311,141.397,141.292,141.393,5466899983.0
2005-12-02 12:00:00,141.391,141.486,141.333,141.472,5581399980.0
2005-12-02 13:00:00,141.469,141.526,141.331,141.356,4701099986.0
2005-12-02 14:00:00,141.363,141.444,141.298,141.35,5659800013.0
2005-12-02 15:00:00,141.37,141.732,141.285,141.599,6108199990.0
2005-12-02 16:00:00,141.583,141.583,141.109,141.185,5380599999.0
2005-12-02 17:00:00,141.189,141.546,140.702,141.135,5506499997.0
2005-12-02 18:00:00,141.108,141.287,140.853,141.243,56754199914.0
2005-12-02 19:00:00,141.244,141.274,141.144,141.248,31229099956.0
2005-12-02 20:00:00,141.252,141.316,141.16,141.206,37367199953.0
2005-12-02 21:00:00,141.203,141.236,141.097,141.183,23532699971.0
2005-12-02 22:00:00,141.197,141.204,141.057,141.155,11502499957.0
2005-12-02 23:00:00,141.178,141.291,141.151,141.278,4875099990.0
2005-12-05 00:00:00,141.657,141.698,141.355,141.565,5224000008.0
2005-12-05 01:00:00,141.589,141.912,141.589,141.837,5619300009.0
2005-12-05 02:00:00,141.828,141.845,141.671,141.775,4660800011.0
2005-12-05 03:00:00,141.789,141.904,141.686,141.865,4774699993.0
2005-12-05 04:00:00,141.858,141.972,141.835,141.908,4503799971.0
2005-12-05 05:00:00,141.911,141.94,141.85,141.883,5179199992.0
2005-12-05 06:00:00,141.878,141.919,141.826,141.912,5102699986.0
2005-12-05 07:00:00,141.915,141.957,141.768,141.862,4801099973.0
2005-12-05 08:00:00,141.857,141.926,141.826,141.843,5424000010.0
2005-12-05 09:00:00,141.835,141.883,141.774,141.84,5360199980.0
2005-12-05 10:00:00,141.823,141.938,141.735,141.785,5679599993.0
2005-12-05 11:00:00,141.79,141.818,141.72,141.751,5744200006.0
2005-12-05 12:00:00,141.753,141.829,141.714,141.756,5776099990.0
2005-12-05 13:00:00,141.765,142.178,141.724,142.146,4885599996.0
2005-12-05 14:00:00,142.151,142.293,142.026,142.268,6011099991.0
2005-12-05 15:00:00,142.292,142.379,142.139,142.177,5734399994.0
2005-12-05 16:00:00,142.176,142.227,142.063,142.194,5691899983.0
2005-12-05 17:00:00,142.198,142.267,142.019,142.246,5401299987.0
2005-12-05 18:00:00,142.252,142.426,142.216,142.404,54160199932.0
2005-12-05 19:00:00,142.387,142.674,142.346,142.588,31968199974.0
2005-12-05 20:00:00,142.597,142.682,142.492,142.557,37303800011.0
2005-12-05 21:00:00,142.562,142.584,142.406,142.436,23138899930.0
2005-12-05 22:00:00,142.457,142.504,142.413,142.438,11326299982.0
2005-12-05 23:00:00,142.453,142.456,142.333,142.415,4727799994.0
2005-12-06 00:00:00,142.402,142.601,142.376,142.576,5519299989.0
2005-12-06 01:00:00,142.575,142.616,142.398,142.42,6018499989.0
2005-12-06 02:00:00,142.415,142.712,142.4,142.609,5913399994.0
2005-12-06 03:00:00,142.615,142.654,142.503,142.592,5008599978.0
2005-12-06 04:00:00,142.588,142.606,142.509,142.523,4710999995.0
2005-12-06 05:00:00,142.52,142.578,142.508,142.554,3768699988.0
2005-12-06 06:00:00,142.543,142.612,142.507,142.562,5292399992.0
2005-12-06 07:00:00,142.562,142.634,142.534,142.626,5524099990.0
2005-12-06 08:00:00,142.616,142.619,142.517,142.555,5684799971.0
2005-12-06 09:00:00,142.552,142.615,142.482,142.611,5143299995.0
2005-12-06 10:00:00,142.622,142.788,142.566,142.633,5640600001.0
2005-12-06 11:00:00,142.647,142.741,142.578,142.658,5774400007.0
2005-12-06 12:00:00,142.652,142.713,142.506,142.571,5839499981.0
2005-12-06 13:00:00,142.578,142.643,142.541,142.632,4740000000.0
2005-12-06 14:00:00,142.629,142.764,142.541,142.634,6358999977.0
2005-12-06 15:00:00,142.642,142.71,142.481,142.635,5552600004.0
2005-12-06 16:00:00,142.639,142.74,142.377,142.408,5762699985.0
2005-12-06 17:00:00,142.403,142.553,142.384,142.506,5679899989.0
2005-12-06 18:00:00,142.513,142.623,142.353,142.353,57098599878.0
2005-12-06 19:00:00,142.345,142.588,142.341,142.497,31821199951.0
2005-12-06 20:00:00,142.5,142.616,142.453,142.552,36634799957.0
2005-12-06 21:00:00,142.544,142.554,142.405,142.461,23526799966.0
2005-12-06 22:00:00,142.455,142.477,142.344,142.397,12121999976.0
2005-12-06 23:00:00,142.41,142.443,142.326,142.365,5066999985.0
2005-12-07 00:00:00,142.352,142.41,142.225,142.225,5535399983.0
2005-12-07 01:00:00,142.227,142.358,142.161,142.328,5770000001.0
2005-12-07 02:00:00,142.34,142.423,142.271,142.271,5251799998.0
2005-12-07 03:00:00,142.273,142.448,142.23,142.448,5525100003.0
2005-12-07 04:00:00,142.454,142.541,142.391,142.42,5069999988.0
2005-12-07 05:00:00,142.418,142.434,142.328,142.36,4798899985.0
2005-12-07 06:00:00,142.358,142.383,142.249,142.343,4698499976.0
2005-12-07 07:00:00,142.343,142.463,142.298,142.459,5442299995.0
2005-12-07 08:00:00,142.453,142.538,142.359,142.374,5846499992.0
2005-12-07 09:00:00,142.371,142.426,142.132,142.152,5438099999.0
2005-12-07 10:00:00,142.147,142.217,142.008,142.02,6301200014.0
2005-12-07 11:00:00,142.002,142.073,141.832,141.923,6282499988.0
2005-12-07 12:00:00,141.911,141.973,141.803,141.87,5694999975.0
2005-12-07 13:00:00,141.882,141.933,141.705,141.873,5125299990.0
2005-12-07 14:00:00,141.881,141.924,141.672,141.732,5307199994.0
2005-12-07 15:00:00,141.75,141.755,141.591,141.652,5234299990.0
2005-12-07 16:00:00,141.645,141.785,141.618,141.717,5395099993.0
2005-12-07 17:00:00,141.727,141.76,141.59,141.621,5428499978.0
2005-12-07 18:00:00,141.625,141.791,141.536,141.718,57416299947.0
2005-12-07 19:00:00,141.714,141.736,141.62,141.667,31106299964.0
2005-12-07 20:00:00,141.673,141.784,141.655,141.749,36984100010.0
2005-12-07 21:00:00,141.752,141.867,141.731,141.836,23045199987.0
2005-12-07 22:00:00,141.843,141.881,141.711,141.765,11121999998.0
2005-12-07 23:00:00,141.787,141.894,141.773,141.875,5211600006.0
2005-12-08 00:00:00,141.862,142.027,141.775,141.805,5791599992.0
2005-12-08 01:00:00,141.803,141.817,141.722,141.8,4703299996.0
2005-12-08 02:00:00,141.797,141.813,141.707,141.723,4925000006.0
2005-12-08 03:00:00,141.726,141.741,141.416,141.421,4674699998.0
2005-12-08 04:00:00,141.414,141.572,141.386,141.484,4551100005.0
2005-12-08 05:00:00,141.483,141.5,141.357,141.4,5494099994.0
2005-12-08 06:00:00,141.392,141.532,141.39,141.458,5067299985.0
2005-12-08 07:00:00,141.463,141.559,141.412,141.49,4855900004.0
2005-12-08 08:00:00,141.498,141.542,141.298,141.384,5273599981.0
2005-12-08 09:00:00,141.387,141.509,141.369,141.403,5733000014.0
2005-12-08 10:00:00,141.379,141.717,141.347,141.666,6019899986.0
2005-12-08 11:00:00,141.677,141.778,141.549,141.601,6372899981.0
2005-12-08 12:00:00,141.6,141.73,141.519,141.682,5292799993.0
2005-12-08 13:00:00,141.675,141.805,141.642,141.742,4953599998.0
2005-12-08 14:00:00,141.749,141.875,141.749,141.834,5391500004.0
2005-12-08 15:00:00,141.829,142.006,141.78,141.992,6166599997.0
2005-12-08 16:00:00,141.992,142.124,141.963,142.07,5969899979.0
2005-12-08 17:00:00,142.064,142.469,142.009,142.469,5886199983.0
2005-12-08 18:00:00,142.47,142.573,142.21,142.25,55801499933.0
2005-12-08 19:00:00,142.237,142.263,142.075,142.111,30541900000.0
2005-12-08 20:00:00,142.115,142.222,142.094,142.096,37025299997.0
2005-12-08 21:00:00,142.095,142.141,141.99,142.125,23824999927.0
2005-12-08 22:00:00,142.132,142.227,142.085,142.126,11679599967.0
2005-12-08 23:00:00,142.149,142.256,142.086,142.185,4663999995.0
2005-12-09 00:00:00,142.172,142.265,142.135,142.142,5411500007.0
2005-12-09 01:00:00,142.15,142.318,142.15,142.277,5452599983.0
2005-12-09 02:00:00,142.282,142.36,142.255,142.345,5426199991.0
2005-12-09 03:00:00,142.357,142.388,142.238,142.25,4610999997.0
2005-12-09 04:00:00,142.247,142.398,142.242,142.304,4790099997.0
2005-12-09 05:00:00,142.3,142.355,142.259,142.328,4394300008.0
2005-12-09 06:00:00,142.334,142.353,142.281,142.308,4450499996.0
2005-12-09 07:00:00,142.318,142.356,142.265,142.282,4849399993.0
2005-12-09 08:00:00,142.278,142.369,142.201,142.336,5528499987.0
2005-12-09 09:00:00,142.328,142.329,142.096,142.182,5097699995.0
2005-12-09 10:00:00,142.187,142.306,141.85,141.918,5823099990.0
2005-12-09 11:00:00,141.928,141.928,141.792,141.853,5702899996.0
2005-12-09 12:00:00,141.845,142.02,141.752,142.016,5829699992.0
2005-12-09 13:00:00,142.007,142.162,142.005,142.058,5341099990.0
2005-12-09 14:00:00,142.057,142.178,142.031,142.076,5680599998.0
2005-12-09 15:00:00,142.09,142.161,141.951,142.125,5359299999.0
2005-12-09 16:00:00,142.112,142.412,142.029,142.412,5605499985.0
2005-12-09 17:00:00,142.412,142.642,142.388,142.642,5972100006.0
2005-12-09 18:00:00,142.653,142.659,142.441,142.506,55259099885.0
2005-12-09 19:00:00,142.51,142.559,142.401,142.401,32281599994.0
2005-12-09 20:00:00,142.403,142.5,142.365,142.44,36449499926.0
2005-12-09 21:00:00,142.44,142.61,142.398,142.604,24344200021.0
2005-12-09 22:00:00,142.593,142.602,142.473,142.484,12071299970.0
2005-12-09 23:00:00,142.499,142.555,142.446,142.525,4835599988.0
2005-12-12 00:00:00,142.205,142.432,142.175,142.389,6037599979.0
2005-12-12 01:00:00,142.392,142.527,142.374,142.472,5797600008.0
2005-12-12 02:00:00,142.474,142.631,142.431,142.622,5411399995.0
2005-12-12 03:00:00,142.636,142.956,142.604,142.925,5270899988.0
2005-12-12 04:00:00,142.916,143.13,142.903,143.092,4685299987.0
2005-12-12 05:00:00,143.093,143.102,142.968,143.028,4979899989.0
2005-12-12 06:00:00,143.02,143.032,142.907,143.026,5572599997.0
2005-12-12 07:00:00,143.038,143.1,142.976,143.0,5283899988.0
2005-12-12 08:00:00,142.997,143.064,142.949,142.992,5796800011.0
2005-12-12 09:00:00,142.993,143.016,142.857,143.016,4987299989.0
2005-12-12 10:00:00,143.014,143.109,142.915,143.08,5240499995.0
2005-12-12 11:00:00,143.089,143.208,143.071,143.166,6236699981.0
2005-12-12 12:00:00,143.158,143.372,143.103,143.284,5037500003.0
2005-12-12 13:00:00,143.287,143.369,143.165,143.168,5222899990.0
2005-12-12 14:00:00,143.169,143.481,143.035,143.339,5675099987.0
2005-12-12 15:00:00,143.355,143.585,143.306,143.399,5911500018.0
2005-12-12 16:00:00,143.402,143.527,143.351,143.471,5529199989.0
2005-12-12 17:00:00,143.475,143.489,143.245,143.41,5500300004.0
2005-12-12 18:00:00,143.412,143.539,143.304,143.475,55300899897.0
2005-12-12 19:00:00,143.473,143.501,143.097,143.208,30934899956.0
2005-12-12 20:00:00,143.219,143.23,143.09,143.188,36746499947.0
2005-12-12 21:00:00,143.188,143.209,143.032,143.084,23605699977.0
2005-12-12 22:00:00,143.088,143.11,143.012,143.026,11494799985.0
2005-12-12 23:00:00,143.05,143.156,143.024,143.155,4745899997.0
2005-12-13 00:00:00,143.142,143.241,143.047,143.188,5808100005.0
2005-12-13 01:00:00,143.183,143.363,143.167,143.311,5845099982.0
2005-12-13 02:00:00,143.322,143.345,143.219,143.299,5241700000.0
2005-12-13 03:00:00,143.307,143.308,143.21,143.278,5059099985.0
2005-12-13 04:00:00,143.281,143.355,143.261,143.279,4564799996.0
2005-12-13 05:00:00,143.282,143.31,143.192,143.211,4971800011.0
2005-12-13 06:00:00,143.202,143.279,143.125,143.252,5363999989.0
2005-12-13 07:00:00,143.251,143.26,143.139,143.165,5478799989.0
2005-12-13 08:00:00,143.155,143.365,143.141,143.334,5843399992.0
2005-12-13 09:00:00,143.325,143.448,143.315,143.325,5541099990.0
2005-12-13 10:00:00,143.3,143.369,143.122,143.237,5733599973.0
2005-12-13 11:00:00,143.253,143.338,143.098,143.271,5827900004.0
2005-12-13 12:00:00,143.287,143.513,143.187,143.47,6314500001.0
2005-12-13 13:00:00,143.46,143.474,143.356,143.457,5307299988.0
2005-12-13 14:00:00,143.461,143.498,143.375,143.395,4689199995.0
2005-12-13 15:00:00,143.402,143.552,143.392,143.49,5248199992.0
2005-12-13 16:00:00,143.492,143.493,143.262,143.319,5745799999.0
2005-12-13 17:00:00,143.322,143.35,143.23,143.233,5185499996.0
2005-12-13 18:00:00,143.226,143.311,143.158,143.208,57019799957.0
2005-12-13 19:00:00,143.206,143.339,143.148,143.288,31544199956.0
2005-12-13 20:00:00,143.295,143.359,143.255,143.323,36090299954.0
2005-12-13 21:00:00,143.321,143.493,143.227,143.363,22993699971.0
2005-12-13 22:00:00,143.373,143.457,143.251,143.258,11435399999.0
2005-12-13 23:00:00,143.285,143.318,143.131,143.245,4984200012.0
2005-12-14 00:00:00,143.232,143.266,143.117,143.235,5215500010.0
2005-12-14 01:00:00,143.235,143.523,143.183,143.425,5408999987.0
2005-12-14 02:00:00,143.427,143.468,143.113,143.233,5247299970.0
2005-12-14 03:00:00,143.239,143.239,142.728,142.791,5606399999.0
2005-12-14 04:00:00,142.793,142.956,142.598,142.753,5168400005.0
2005-12-14 05:00:00,142.767,142.935,142.767,142.85,5267899994.0
2005-12-14 06:00:00,142.843,142.909,142.782,142.836,5609300002.0
2005-12-14 07:00:00,142.85,142.855,142.5,142.548,5419199996.0
2005-12-14 08:00:00,142.544,142.638,142.425,142.495,5883999991.0
2005-12-14 09:00:00,142.485,142.619,142.369,142.595,5688799986.0
2005-12-14 10:00:00,142.616,142.691,142.445,142.445,6068799988.0
2005-12-14 11:00:00,142.454,142.597,142.451,142.56,5694100002.0
2005-12-14 12:00:00,142.557,142.606,142.436,142.53,5291100002.0
2005-12-14 13:00:00,142.533,142.589,142.443,142.535,5270099993.0
2005-12-14 14:00:00,142.538,142.588,142.323,142.323,5715099978.0
2005-12-14 15:00:00,142.325,142.347,141.735,141.767,5864199975.0
2005-12-14 16:00:00,141.765,141.776,141.401,141.408,5415199989.0
2005-12-14 17:00:00,141.407,141.436,140.815,140.815,5525399991.0
2005-12-14 18:00:00,140.79,140.96,140.563,140.676,57069499949.0
2005-12-14 19:00:00,140.656,140.805,140.478,140.679,30930799994.0
2005-12-14 20:00:00,140.69,140.709,140.215,140.23,36684499975.0
2005-12-14 21:00:00,140.235,140.886,140.153,140.858,24284299927.0
2005-12-14 22:00:00,140.859,140.932,140.76,140.791,11605999975.0
2005-12-14 23:00:00,140.815,140.858,140.739,140.845,5079099981.0
2005-12-15 00:00:00,140.832,140.958,140.749,140.876,5832299988.0
2005-12-15 01:00:00,140.874,141.116,140.672,140.745,5869300000.0
2005-12-15 02:00:00,140.747,140.937,140.651,140.841,5760699984.0
2005-12-15 03:00:00,140.821,140.861,140.656,140.828,5069699997.0
2005-12-15 04:00:00,140.833,140.881,140.627,140.639,5136199990.0
2005-12-15 05:00:00,140.629,140.706,140.324,140.421,5508299991.0
2005-12-15 06:00:00,140.412,140.663,140.407,140.627,5411799979.0
2005-12-15 07:00:00,140.638,140.652,140.51,140.532,4982799980.0
2005-12-15 08:00:00,140.529,140.562,140.363,140.435,5397300002.0
2005-12-15 09:00:00,140.435,140.447,139.61,139.718,5331999996.0
2005-12-15 10:00:00,139.718,140.134,139.619,139.641,5633200000.0
2005-12-15 11:00:00,139.633,139.756,139.417,139.601,5625199997.0
2005-12-15 12:00:00,139.598,139.674,139.382,139.506,5832600000.0
2005-12-15 13:00:00,139.514,139.653,139.232,139.254,5698699990.0
2005-12-15 14:00:00,139.25,139.371,139.129,139.253,5793399998.0
2005-12-15 15:00:00,139.251,139.406,139.086,139.326,5927799987.0
2005-12-15 16:00:00,139.29,139.465,139.177,139.18,5423999989.0
2005-12-15 17:00:00,139.194,139.403,138.982,139.28,5517599978.0
2005-12-15 18:00:00,139.283,139.6,139.2,139.44,57176299937.0
2005-12-15 19:00:00,139.44,139.562,139.385,139.437,31794899989.0
2005-12-15 20:00:00,139.45,139.565,139.398,139.43,36924599956.0
2005-12-15 21:00:00,139.431,139.442,139.198,139.208,23454599962.0
2005-12-15 22:00:00,139.208,139.33,139.101,139.21,11307899955.0
2005-12-15 23:00:00,139.218,139.226,139.082,139.199,4524399976.0
2005-12-16 00:00:00,139.182,139.361,139.139,139.349,5874499979.0
2005-12-16 01:00:00,139.347,139.365,139.116,139.16,5447899998.0
2005-12-16 02:00:00,139.175,139.192,138.194,138.316,5243099996.0
2005-12-16 03:00:00,138.337,138.874,138.252,138.755,5167199994.0
2005-12-16 04:00:00,138.75,138.806,138.45,138.725,4357799995.0
2005-12-16 05:00:00,138.727,138.737,138.53,138.54,4889899980.0
2005-12-16 06:00:00,138.541,138.659,138.322,138.393,5307699992.0
2005-12-16 07:00:00,138.393,138.522,138.38,138.485,5174699995.0
2005-12-16 08:00:00,138.485,138.658,138.483,138.635,5139499982.0
2005-12-16 09:00:00,138.633,139.1,138.628,138.978,4978799999.0
2005-12-16 10:00:00,138.968,139.734,138.968,139.729,5968399999.0
2005-12-16 11:00:00,139.72,139.924,139.511,139.631,6262799989.0
2005-12-16 12:00:00,139.633,139.641,139.273,139.377,5278899992.0
2005-12-16 13:00:00,139.384,139.408,139.196,139.341,5637899980.0
2005-12-16 14:00:00,139.357,139.374,139.189,139.243,5885099980.0
2005-12-16 15:00:00,139.25,139.479,139.226,139.335,5635599994.0
2005-12-16 16:00:00,139.333,139.417,139.235,139.282,5545900000.0
2005-12-16 17:00:00,139.29,139.385,138.89,138.959,5524299993.0
2005-12-16 18:00:00,138.972,139.175,138.936,139.043,55202799898.0
2005-12-16 19:00:00,139.037,139.327,139.034,139.09,31226699927.0
2005-12-16 20:00:00,139.097,139.207,138.975,138.995,36837199924.0
2005-12-16 21:00:00,139.001,139.114,138.939,138.975,23199299952.0
2005-12-16 22:00:00,138.977,139.019,138.921,138.953,11397699996.0
2005-12-16 23:00:00,138.979,139.005,138.88,138.955,5219499997.0
2005-12-19 00:00:00,139.01,139.013,138.139,138.944,5151599992.0
2005-12-19 01:00:00,138.962,139.124,138.949,139.082,5702799991.0
2005-12-19 02:00:00,139.084,139.103,138.944,138.953,5421099987.0
2005-12-19 03:00:00,138.963,139.588,138.895,139.587,5620200007.0
2005-12-19 04:00:00,139.6,139.679,139.481,139.663,4988599986.0
2005-12-19 05:00:00,139.665,139.807,139.625,139.625,4794599997.0
2005-12-19 06:00:00,139.626,139.732,139.604,139.662,5026699985.0
2005-12-19 07:00:00,139.67,139.871,139.65,139.866,5328599981.0
2005-12-19 08:00:00,139.856,140.001,139.756,139.938,5569899994.0
2005-12-19 09:00:00,139.933,140.025,139.728,139.889,5190999995.0
2005-12-19 10:00:00,139.867,139.97,139.726,139.784,5635800003.0
2005-12-19 11:00:00,139.797,139.89,139.57,139.593,5824599993.0
2005-12-19 12:00:00,139.59,139.73,139.561,139.59,5307399991.0
2005-12-19 13:00:00,139.589,139.658,139.436,139.535,5048899994.0
2005-12-19 14:00:00,139.546,139.554,139.285,139.293,5784199986.0
2005-12-19 15:00:00,139.3,139.369,139.15,139.211,6017399989.0
2005-12-19 16:00:00,139.21,139.304,139.089,139.111,5690700003.0
2005-12-19 17:00:00,139.117,139.254,139.028,139.188,5638999991.0
2005-12-19 18:00:00,139.173,139.178,139.038,139.144,56373399939.0
2005-12-19 19:00:00,139.135,139.262,139.108,139.149,32512599960.0
2005-12-19 20:00:00,139.158,139.17,139.029,139.11,36906399982.0
2005-12-19 21:00:00,139.113,139.275,139.112,139.275,23506199949.0
2005-12-19 22:00:00,139.278,139.365,139.264,139.301,11611099992.0
2005-12-19 23:00:00,139.33,139.419,139.259,139.415,4506099990.0
2005-12-20 00:00:00,139.402,139.466,139.303,139.425,6035999973.0
2005-12-20 01:00:00,139.425,139.487,139.33,139.34,5316899980.0
2005-12-20 02:00:00,139.334,139.597,139.272,139.543,5259599981.0
2005-12-20 03:00:00,139.547,139.746,139.517,139.623,6145799971.0
2005-12-20 04:00:00,139.625,139.724,139.571,139.72,4888899998.0
2005-12-20 05:00:00,139.72,139.913,139.712,139.894,4986300000.0
2005-12-20 06:00:00,139.882,139.919,139.605,139.722,5432899993.0
2005-12-20 07:00:00,139.729,139.837,139.699,139.794,5366099983.0
2005-12-20 08:00:00,139.783,139.817,139.653,139.775,5689399998.0
2005-12-20 09:00:00,139.768,139.912,139.677,139.762,5181899984.0
2005-12-20 10:00:00,139.766,139.798,139.542,139.647,6072099983.0
2005-12-20 11:00:00,139.652,139.652,139.383,139.525,5807600003.0
2005-12-20 12:00:00,139.512,139.517,139.312,139.426,5829999996.0
2005-12-20 13:00:00,139.427,139.541,139.362,139.459,4817700001.0
2005-12-20 14:00:00,139.467,139.498,139.322,139.362,5753099988.0
2005-12-20 15:00:00,139.377,139.399,139.152,139.2,5605299991.0
2005-12-20 16:00:00,139.209,139.259,139.01,139.099,5294999997.0
2005-12-20 17:00:00,139.08,139.149,138.825,138.973,5274700002.0
2005-12-20 18:00:00,138.983,139.011,138.55,138.624,55393699987.0
2005-12-20 19:00:00,138.608,138.836,138.54,138.79,30568999937.0
2005-12-20 20:00:00,138.787,138.917,138.754,138.9,36223299947.0
2005-12-20 21:00:00,138.912,139.051,138.828,138.903,22853299964.0
2005-12-20 22:00:00,138.903,138.983,138.891,138.915,11069999983.0
2005-12-20 23:00:00,138.931,139.02,138.908,139.015,5194400003.0
2005-12-21 00:00:00,139.002,139.015,138.759,138.958,5915499992.0
2005-12-21 01:00:00,138.959,139.29,138.954,139.26,5734499976.0
2005-12-21 02:00:00,139.263,139.267,138.907,138.955,5215999983.0
2005-12-21 03:00:00,138.933,138.965,138.77,138.965,5261500007.0
2005-12-21 04:00:00,138.977,138.979,138.842,138.96,4992500002.0
2005-12-21 05:00:00,138.957,138.992,138.877,138.932,4675200008.0
2005-12-21 06:00:00,138.923,139.065,138.907,139.031,4779400011.0
2005-12-21 07:00:00,139.039,139.09,138.92,139.08,5199900002.0
2005-12-21 08:00:00,139.057,139.235,138.982,139.002,5849599990.0
2005-12-21 09:00:00,139.002,139.172,138.907,139.13,5574499979.0
2005-12-21 10:00:00,139.133,139.365,139.029,139.146,5616399983.0
2005-12-21 11:00:00,139.151,139.268,139.084,139.104,6076199989.0
2005-12-21 12:00:00,139.097,139.275,139.077,139.14,5567099994.0
2005-12-21 13:00:00,139.145,139.15,138.936,139.048,5231999996.0
2005-12-21 14:00:00,139.05,139.162,138.982,139.027,5617699997.0
2005-12-21 15:00:00,139.048,139.199,138.957,139.045,5272099999.0
2005-12-21 16:00:00,139.048,139.162,138.688,138.724,5972200005.0
2005-12-21 17:00:00,138.725,138.815,138.62,138.736,5445299993.0
2005-12-21 18:00:00,138.733,138.806,138.625,138.725,56389099933.0
2005-12-21 19:00:00,138.726,138.746,138.539,138.635,31839399934.0
2005-12-21 20:00:00,138.642,138.742,138.604,138.709,36488799955.0
2005-12-21 21:00:00,138.715,138.837,138.691,138.798,23276699968.0
2005-12-21 22:00:00,138.788,138.892,138.698,138.835,12074799994.0
2005-12-21 23:00:00,138.859,138.925,138.781,138.925,4939200001.0
2005-12-22 00:00:00,138.912,138.953,138.806,138.822,5909399995.0
2005-12-22 01:00:00,138.817,138.982,138.772,138.982,5864400004.0
2005-12-22 02:00:00,138.992,139.133,138.872,139.12,5141900003.0
2005-12-22 03:00:00,139.135,139.199,139.012,139.048,4840299992.0
2005-12-22 04:00:00,139.063,139.085,138.88,138.9,3984099998.0
2005-12-22 05:00:00,138.898,138.941,138.844,138.931,4827799983.0
2005-12-22 06:00:00,138.922,138.944,138.794,138.806,4933900011.0
2005-12-22 07:00:00,138.853,138.999,138.766,138.999,5197300010.0
2005-12-22 08:00:00,138.993,139.078,138.93,139.024,4939999995.0
2005-12-22 09:00:00,139.018,139.066,138.892,138.996,5567899987.0
2005-12-22 10:00:00,138.984,138.984,138.712,138.712,5308799981.0
2005-12-22 11:00:00,138.73,139.109,138.659,138.908,5938399989.0
2005-12-22 12:00:00,138.905,138.935,138.775,138.918,5349199989.0
2005-12-22 13:00:00,138.927,138.927,138.733,138.82,4787399994.0
2005-12-22 14:00:00,138.82,138.956,138.711,138.831,5127399996.0
2005-12-22 15:00:00,138.841,138.877,138.571,138.591,6056399991.0
2005-12-22 16:00:00,138.6,138.616,138.32,138.323,5750299991.0
2005-12-22 17:00:00,138.305,138.609,138.268,138.371,5505700009.0
2005-12-22 18:00:00,138.374,138.507,138.27,138.468,57552299916.0
2005-12-22 19:00:00,138.466,138.563,138.343,138.547,31750799944.0
2005-12-22 20:00:00,138.558,138.571,138.332,138.422,37018500019.0
2005-12-22 21:00:00,138.42,138.448,138.323,138.44,24430899964.0
2005-12-22 22:00:00,138.433,138.526,138.377,138.485,11241499962.0
2005-12-22 23:00:00,138.505,138.622,138.457,138.459,4798199990.0
2005-12-23 00:00:00,138.442,138.528,138.321,138.465,5941099985.0
2005-12-23 01:00:00,138.465,138.501,138.378,138.468,5111599999.0
2005-12-23 02:00:00,138.471,138.507,138.364,138.457,5083900000.0
2005-12-23 03:00:00,138.456,138.505,138.352,138.368,5113599993.0
2005-12-23 04:00:00,138.366,138.465,138.354,138.458,4527399993.0
2005-12-23 05:00:00,138.46,138.471,138.329,138.39,3885100006.0
2005-12-23 06:00:00,138.386,138.419,138.297,138.367,4927999997.0
2005-12-23 07:00:00,138.376,138.431,138.317,138.376,4574899991.0
2005-12-23 08:00:00,138.367,138.468,138.355,138.408,5212700002.0
2005-12-23 09:00:00,138.396,138.569,138.329,138.523,5428199992.0
2005-12-23 10:00:00,138.526,138.603,138.322,138.328,5411400002.0
2005-12-23 11:00:00,138.34,138.498,138.316,138.442,5986999994.0
2005-12-23 12:00:00,138.437,138.47,138.338,138.375,5265499992.0
2005-12-23 13:00:00,138.382,138.407,138.212,138.232,4955499994.0
2005-12-23 14:00:00,138.234,138.277,138.089,138.206,6223900009.0
2005-12-23 15:00:00,138.225,138.375,138.165,138.32,5471699998.0
2005-12-23 16:00:00,138.315,138.321,138.18,138.231,5282500002.0
2005-12-23 17:00:00,138.241,138.349,138.0,138.0,5000999985.0
2005-12-23 18:00:00,137.995,138.104,137.9,137.936,54784099931.0
2005-12-23 19:00:00,137.933,137.938,137.561,137.751,31225999965.0
2005-12-23 20:00:00,137.761,138.007,137.761,137.942,35389299993.0
2005-12-23 21:00:00,137.941,137.99,137.887,137.912,23418100008.0
2005-12-23 22:00:00,137.909,138.047,137.892,137.955,11996299993.0
2005-12-23 23:00:00,137.975,137.989,137.886,137.905,4738499991.0
2005-12-26 00:00:00,137.954,138.095,137.901,138.084,5532199979.0
2005-12-26 01:00:00,138.04,138.109,137.831,137.903,6663399985.0
2005-12-26 02:00:00,137.892,137.94,137.731,137.808,5895099981.0
2005-12-26 03:00:00,137.808,137.844,137.599,137.723,6475899994.0
2005-12-26 04:00:00,137.714,137.767,137.531,137.574,6529999998.0
2005-12-26 05:00:00,137.613,137.698,137.532,137.681,6700300001.0
2005-12-26 06:00:00,137.65,137.911,137.626,137.863,6566799981.0
2005-12-26 07:00:00,137.89,137.947,137.756,137.928,6161399964.0
2005-12-26 08:00:00,137.935,137.997,137.823,137.986,6117500016.0
2005-12-26 09:00:00,137.997,138.05,137.887,137.966,5756099999.0
2005-12-26 10:00:00,137.983,138.132,137.906,138.07,6656999977.0
2005-12-26 11:00:00,138.058,138.083,137.825,137.95,5770699993.0
2005-12-26 12:00:00,137.942,138.225,137.919,138.222,6529099991.0
2005-12-26 13:00:00,138.225,138.526,137.915,137.974,6076899994.0
2005-12-26 14:00:00,137.973,138.091,137.858,137.945,6176099990.0
2005-12-26 15:00:00,137.938,138.031,137.754,137.757,5836299996.0
2005-12-26 16:00:00,137.797,137.879,137.724,137.724,6092399989.0
2005-12-26 17:00:00,137.726,137.912,137.687,137.696,6351700002.0
2005-12-26 18:00:00,137.693,137.845,137.665,137.727,57262799962.0
2005-12-26 19:00:00,137.761,137.939,137.677,137.808,30717299979.0
2005-12-26 20:00:00,137.759,137.852,137.68,137.753,36796099918.0
2005-12-26 21:00:00,137.769,137.864,137.699,137.752,22416099999.0
2005-12-26 22:00:00,137.754,137.835,137.647,137.655,12167099958.0
2005-12-26 23:00:00,137.729,137.852,137.57,137.736,6013599990.0
2005-12-27 00:00:00,137.685,137.887,137.678,137.805,5222399980.0
2005-12-27 01:00:00,137.805,137.928,137.805,137.928,4936799978.0
2005-12-27 02:00:00,137.933,138.434,137.914,138.426,5427899988.0
2005-12-27 03:00:00,138.438,138.788,138.292,138.667,5011599988.0
2005-12-27 04:00:00,138.675,138.689,138.509,138.6,5076599996.0
2005-12-27 05:00:00,138.599,138.675,138.508,138.541,4190899993.0
2005-12-27 06:00:00,138.532,138.605,138.489,138.589,5193600000.0
2005-12-27 07:00:00,138.593,138.744,138.563,138.737,4872699979.0
2005-12-27 08:00:00,138.728,138.762,138.67,138.717,5654799998.0
2005-12-27 09:00:00,138.708,138.81,138.665,138.721,5264499988.0
2005-12-27 10:00:00,138.718,138.875,138.482,138.809,5571900000.0
2005-12-27 11:00:00,138.808,138.957,138.795,138.931,5717999994.0
2005-12-27 12:00:00,138.927,138.993,138.674,138.723,5893399998.0
2005-12-27 13:00:00,138.725,138.95,138.717,138.827,4663499995.0
2005-12-27 14:00:00,138.835,138.872,138.67,138.67,5182000007.0
2005-12-27 15:00:00,138.688,138.692,138.557,138.602,5092099980.0
2005-12-27 16:00:00,138.604,138.761,138.522,138.732,4933799996.0
2005-12-27 17:00:00,138.744,138.871,138.67,138.836,5230199990.0
2005-12-27 18:00:00,138.845,138.882,138.755,138.769,54966699906.0
2005-12-27 19:00:00,138.765,138.873,138.75,138.858,30978499984.0
2005-12-27 20:00:00,138.87,139.056,138.836,139.022,36575799994.0
2005-12-27 21:00:00,139.015,139.017,138.877,138.898,24307899948.0
2005-12-27 22:00:00,138.901,138.949,138.875,138.89,12037299968.0
2005-12-27 23:00:00,138.917,138.931,138.825,138.855,4465099990.0
2005-12-28 00:00:00,138.842,138.958,138.834,138.88,5403799969.0
2005-12-28 01:00:00,138.883,139.115,138.865,139.063,5727999995.0
2005-12-28 02:00:00,139.065,139.254,139.046,139.243,4649399982.0
2005-12-28 03:00:00,139.237,139.237,138.916,138.958,4792100004.0
2005-12-28 04:00:00,138.958,138.989,138.925,138.962,4478899980.0
2005-12-28 05:00:00,138.96,139.042,138.912,139.008,4857999994.0
2005-12-28 06:00:00,139.004,139.045,138.907,138.931,4767600013.0
2005-12-28 07:00:00,138.939,139.032,138.789,138.962,4956299989.0
2005-12-28 08:00:00,138.957,139.146,138.924,139.113,5267599980.0
2005-12-28 09:00:00,139.108,139.686,139.085,139.644,5455799989.0
2005-12-28 10:00:00,139.647,139.648,139.479,139.533,5848499962.0
2005-12-28 11:00:00,139.536,139.547,139.303,139.387,5833999990.0
2005-12-28 12:00:00,139.392,139.613,139.347,139.6,5481499989.0
2005-12-28 13:00:00,139.605,139.68,139.49,139.631,5143299999.0
2005-12-28 14:00:00,139.637,139.754,139.591,139.648,5159399993.0
2005-12-28 15:00:00,139.66,139.742,139.535,139.706,5157500013.0
2005-12-28 16:00:00,139.705,139.878,139.658,139.841,5667999979.0
2005-12-28 17:00:00,139.846,139.887,139.587,139.828,5097499998.0
2005-12-28 18:00:00,139.842,139.887,139.59,139.66,55592599875.0
2005-12-28 19:00:00,139.65,139.65,139.359,139.457,32146999968.0
2005-12-28 20:00:00,139.455,139.498,139.321,139.338,36509399977.0
2005-12-28 21:00:00,139.339,139.428,139.162,139.35,23644800016.0
2005-12-28 22:00:00,139.369,139.507,139.308,139.459,11411299989.0
2005-12-28 23:00:00,139.483,139.533,139.449,139.487,5205899993.0
2005-12-29 00:00:00,139.472,139.606,139.355,139.38,5730299999.0
2005-12-29 01:00:00,139.376,139.458,139.309,139.449,5556799996.0
2005-12-29 02:00:00,139.45,139.824,139.434,139.81,5149600004.0
2005-12-29 03:00:00,139.808,139.814,139.492,139.566,4898099992.0
2005-12-29 04:00:00,139.583,139.745,139.583,139.724,4926700000.0
2005-12-29 05:00:00,139.731,139.738,139.631,139.681,4520199997.0
2005-12-29 06:00:00,139.675,139.779,139.639,139.648,4645999993.0
2005-12-29 07:00:00,139.66,139.688,139.555,139.644,5026499992.0
2005-12-29 08:00:00,139.633,139.704,139.49,139.703,5555500022.0
2005-12-29 09:00:00,139.696,139.852,139.601,139.772,5804899990.0
2005-12-29 10:00:00,139.769,139.871,139.642,139.712,5109900009.0
2005-12-29 11:00:00,139.71,139.747,139.58,139.685,5432599982.0
2005-12-29 12:00:00,139.681,139.767,139.602,139.71,5556900000.0
2005-12-29 13:00:00,139.703,139.703,139.456,139.497,4661899982.0
2005-12-29 14:00:00,139.505,139.51,139.35,139.398,5274999990.0
2005-12-29 15:00:00,139.41,139.483,139.303,139.418,5519799974.0
2005-12-29 16:00:00,139.42,139.519,139.314,139.399,5486499990.0
2005-12-29 17:00:00,139.401,139.494,139.331,139.462,5401099985.0
2005-12-29 18:00:00,139.443,139.661,139.421,139.588,56474299931.0
2005-12-29 19:00:00,139.578,139.665,139.443,139.477,31655499897.0
2005-12-29 20:00:00,139.488,139.522,139.374,139.446,36893099938.0
2005-12-29 21:00:00,139.453,139.587,139.419,139.54,23636299957.0
2005-12-29 22:00:00,139.541,139.592,139.515,139.552,11339599995.0
2005-12-29 23:00:00,139.572,139.589,139.462,139.518,4607199994.0
2005-12-30 00:00:00,139.502,139.536,139.387,139.445,6402299983.0
2005-12-30 01:00:00,139.427,139.615,139.398,139.607,5549199989.0
2005-12-30 02:00:00,139.608,139.789,139.544,139.777,4991099999.0
2005-12-30 03:00:00,139.788,139.814,139.54,139.668,5407500003.0
2005-12-30 04:00:00,139.668,139.793,139.646,139.736,5020399992.0
2005-12-30 05:00:00,139.742,139.776,138.967,139.23,5063799983.0
2005-12-30 06:00:00,139.212,139.351,139.142,139.223,5035499986.0
2005-12-30 07:00:00,139.228,139.292,139.192,139.276,5078499986.0
2005-12-30 08:00:00,139.26,139.4,139.231,139.396,5274399982.0
2005-12-30 09:00:00,139.388,139.47,139.215,139.351,5086099997.0
2005-12-30 10:00:00,139.347,139.389,138.92,138.951,6071299983.0
2005-12-30 11:00:00,138.972,138.981,138.829,138.868,5345299986.0
2005-12-30 12:00:00,138.86,138.993,138.851,138.972,5963699992.0
2005-12-30 13:00:00,138.978,139.125,138.941,139.124,5187200001.0
2005-12-30 14:00:00,139.11,139.132,138.75,138.856,5425200003.0
2005-12-30 15:00:00,138.875,138.981,138.699,138.745,5308199995.0
2005-12-30 16:00:00,138.752,139.13,138.744,139.066,5690299992.0
2005-12-30 17:00:00,139.075,139.211,138.891,139.208,5224399991.0
2005-12-30 18:00:00,139.243,139.579,139.177,139.576,56529199937.0
2005-12-30 19:00:00,139.585,139.632,139.42,139.581,31000300000.0
2005-12-30 20:00:00,139.597,139.623,139.512,139.579,37272699929.0
2005-12-30 21:00:00,139.577,139.636,139.509,139.636,23655399965.0
2005-12-30 22:00:00,139.641,139.675,139.578,139.604,11692699979.0
2005-12-30 23:00:00,139.62,139.655,139.457,139.467,4892699986.0
2006-01-02 00:00:00,139.467,139.494,139.462,139.469,4911199994.0
2006-01-02 01:00:00,139.467,139.493,139.463,139.487,5646899977.0
2006-01-02 02:00:00,139.488,139.493,139.456,139.468,5313099988.0
2006-01-02 03:00:00,139.472,139.493,139.463,139.479,4638199992.0
2006-01-02 04:00:00,139.48,139.494,139.465,139.473,4952299992.0
2006-01-02 05:00:00,139.481,139.495,139.465,139.472,5016099988.0
2006-01-02 06:00:00,139.465,139.496,139.464,139.473,5585999995.0
2006-01-02 07:00:00,139.485,139.492,139.462,139.485,5138099998.0
2006-01-02 08:00:00,139.482,139.496,139.463,139.495,5703199997.0
2006-01-02 09:00:00,139.485,139.492,139.463,139.487,5797599975.0
2006-01-02 10:00:00,139.477,139.493,139.463,139.48,5567999971.0
2006-01-02 11:00:00,139.479,139.495,139.46,139.491,6018499983.0
2006-01-02 12:00:00,139.489,139.495,139.462,139.473,5422299988.0
2006-01-02 13:00:00,139.482,139.496,139.464,139.477,5667299987.0
2006-01-02 14:00:00,139.484,139.495,139.463,139.474,5894199991.0
2006-01-02 15:00:00,139.489,139.492,139.463,139.475,5322599974.0
2006-01-02 16:00:00,139.474,139.494,139.458,139.47,5731499995.0
2006-01-02 17:00:00,139.47,139.494,139.464,139.482,4888699990.0
2006-01-02 18:00:00,139.482,139.499,139.12,139.473,55022899889.0
2006-01-02 19:00:00,139.47,139.495,139.461,139.471,31458899973.0
2006-01-02 20:00:00,139.472,139.495,139.46,139.48,36244599937.0
2006-01-02 21:00:00,139.489,139.498,139.46,139.481,23295599975.0
2006-01-02 22:00:00,139.483,139.492,139.452,139.458,11555599983.0
2006-01-02 23:00:00,139.477,139.494,139.465,139.487,5507099973.0
2006-01-03 00:00:00,139.466,139.493,139.213,139.267,5019099980.0
2006-01-03 01:00:00,139.268,139.316,139.075,139.102,5698500006.0
2006-01-03 02:00:00,139.125,139.561,139.125,139.393,5178499976.0
2006-01-03 03:00:00,139.393,139.496,139.366,139.41,4831599987.0
2006-01-03 04:00:00,139.412,139.451,139.234,139.313,4931000003.0
2006-01-03 05:00:00,139.32,139.376,139.251,139.32,4468399993.0
2006-01-03 06:00:00,139.312,139.385,139.13,139.17,5016399998.0
2006-01-03 07:00:00,139.167,139.515,139.129,139.432,5982499989.0
2006-01-03 08:00:00,139.43,139.45,139.284,139.36,5671299987.0
2006-01-03 09:00:00,139.365,139.402,139.211,139.314,5646499996.0
2006-01-03 10:00:00,139.318,139.354,138.945,139.015,5594099991.0
2006-01-03 11:00:00,139.01,139.207,138.9,139.151,5514400023.0
2006-01-03 12:00:00,139.147,139.377,139.016,139.308,5427199994.0
2006-01-03 13:00:00,139.309,139.394,139.222,139.354,5183199994.0
2006-01-03 14:00:00,139.348,139.453,139.244,139.244,5408299982.0
2006-01-03 15:00:00,139.262,139.556,139.262,139.519,5603399986.0
2006-01-03 16:00:00,139.517,139.732,139.337,139.679,5634599972.0
2006-01-03 17:00:00,139.677,139.782,139.498,139.687,5381100004.0
2006-01-03 18:00:00,139.688,139.704,139.27,139.362,55294199995.0
2006-01-03 19:00:00,139.357,139.474,139.18,139.42,31006899970.0
2006-01-03 20:00:00,139.428,139.544,139.42,139.521,37119299930.0
2006-01-03 21:00:00,139.519,139.612,139.413,139.522,23652299940.0
2006-01-03 22:00:00,139.52,139.819,139.499,139.587,11354200004.0
2006-01-03 23:00:00,139.607,139.67,139.458,139.595,5262999997.0
2006-01-04 00:00:00,139.582,139.637,139.435,139.635,5754800005.0
2006-01-04 01:00:00,139.625,139.804,139.393,139.497,5275399981.0
2006-01-04 02:00:00,139.493,139.702,139.448,139.616,5226400002.0
2006-01-04 03:00:00,139.623,139.707,139.573,139.643,5156099997.0
2006-01-04 04:00:00,139.637,139.911,139.539,139.719,5565800004.0
2006-01-04 05:00:00,139.723,139.748,139.584,139.61,5294199991.0
2006-01-04 06:00:00,139.603,139.656,139.571,139.647,5511399991.0
2006-01-04 07:00:00,139.65,139.655,139.542,139.605,5330699981.0
2006-01-04 08:00:00,139.602,139.648,139.451,139.451,6097799976.0
2006-01-04 09:00:00,139.43,139.752,139.411,139.705,5513200002.0
2006-01-04 10:00:00,139.69,139.837,139.583,139.711,5883599993.0
2006-01-04 11:00:00,139.729,140.353,139.591,140.02,6092499997.0
2006-01-04 12:00:00,140.024,140.328,139.985,140.25,5377699991.0
2006-01-04 13:00:00,140.253,140.287,140.178,140.213,4844699989.0
2006-01-04 14:00:00,140.22,140.39,140.182,140.266,5187299991.0
2006-01-04 15:00:00,140.282,140.406,140.142,140.34,6142800003.0
2006-01-04 16:00:00,140.335,140.452,140.253,140.433,5265900000.0
2006-01-04 17:00:00,140.438,140.597,140.433,140.59,5238299996.0
2006-01-04 18:00:00,140.592,140.622,140.414,140.612,55605099953.0
2006-01-04 19:00:00,140.603,140.681,140.447,140.624,30754399982.0
2006-01-04 20:00:00,140.643,140.736,140.611,140.647,36184299965.0
2006-01-04 21:00:00,140.651,140.683,140.535,140.623,24394799948.0
2006-01-04 22:00:00,140.625,140.701,140.588,140.615,11234200005.0
2006-01-04 23:00:00,140.634,140.759,140.623,140.695,4701999998.0
2006-01-05 00:00:00,140.682,140.697,140.552,140.595,5402199995.0
2006-01-05 01:00:00,140.595,140.861,140.595,140.77,5784899989.0
2006-01-05 02:00:00,140.763,140.858,140.727,140.798,5461899979.0
2006-01-05 03:00:00,140.799,140.841,140.728,140.75,5601899977.0
2006-01-05 04:00:00,140.755,140.807,140.588,140.608,4406600001.0
2006-01-05 05:00:00,140.608,140.655,140.545,140.598,4225400004.0
2006-01-05 06:00:00,140.593,140.615,140.445,140.5,4469299994.0
2006-01-05 07:00:00,140.502,140.668,140.46,140.665,5100300002.0
2006-01-05 08:00:00,140.665,140.681,140.409,140.421,5813499985.0
2006-01-05 09:00:00,140.409,140.409,139.987,140.072,4947600006.0
2006-01-05 10:00:00,140.069,140.323,140.025,140.267,5507499997.0
2006-01-05 11:00:00,140.264,140.578,140.185,140.535,6316399979.0
2006-01-05 12:00:00,140.529,140.67,140.453,140.506,5542399980.0
2006-01-05 13:00:00,140.519,140.639,140.432,140.491,4936699995.0
2006-01-05 14:00:00,140.488,140.633,140.453,140.513,5667099995.0
2006-01-05 15:00:00,140.528,140.537,140.243,140.314,5699699992.0
2006-01-05 16:00:00,140.318,140.48,140.273,140.273,5922300008.0
2006-01-05 17:00:00,140.271,140.368,140.041,140.092,5369999995.0
2006-01-05 18:00:00,140.088,140.359,140.059,140.308,56661099922.0
2006-01-05 19:00:00,140.302,140.386,140.162,140.258,32226299994.0
2006-01-05 20:00:00,140.27,140.319,140.173,140.269,35675399946.0
2006-01-05 21:00:00,140.269,140.382,140.258,140.3,23856599927.0
2006-01-05 22:00:00,140.302,140.327,140.167,140.204,11328199983.0
2006-01-05 23:00:00,140.23,140.381,140.212,140.365,5352699981.0
2006-01-06 00:00:00,140.352,140.459,140.333,140.419,5765599989.0
2006-01-06 01:00:00,140.42,140.474,140.329,140.388,5532899983.0
2006-01-06 02:00:00,140.392,140.456,140.256,140.382,5730099992.0
2006-01-06 03:00:00,140.388,140.545,140.324,140.428,4902300014.0
2006-01-06 04:00:00,140.42,140.468,140.359,140.46,4475600002.0
2006-01-06 05:00:00,140.457,140.463,140.356,140.39,4583100005.0
2006-01-06 06:00:00,140.383,140.406,140.286,140.372,4679199987.0
2006-01-06 07:00:00,140.38,140.38,140.268,140.275,5227800004.0
2006-01-06 08:00:00,140.268,140.385,140.264,140.307,5613499977.0
2006-01-06 09:00:00,140.303,140.397,140.246,140.377,5320299982.0
2006-01-06 10:00:00,140.38,140.465,140.301,140.46,5396499999.0
2006-01-06 11:00:00,140.478,140.534,140.362,140.39,5787699992.0
2006-01-06 12:00:00,140.39,140.545,140.368,140.497,5562999984.0
2006-01-06 13:00:00,140.5,140.619,140.436,140.46,5019800003.0
2006-01-06 14:00:00,140.468,140.497,140.187,140.202,5854899992.0
2006-01-06 15:00:00,140.217,140.455,139.646,139.648,6270599987.0
2006-01-06 16:00:00,139.66,139.73,139.227,139.266,5916599991.0
2006-01-06 17:00:00,139.27,139.403,139.018,139.206,5723999979.0
2006-01-06 18:00:00,139.215,139.232,138.867,139.008,56061199942.0
2006-01-06 19:00:00,138.999,139.108,138.861,138.951,31402399927.0
2006-01-06 20:00:00,138.974,139.036,138.892,138.936,37011299947.0
2006-01-06 21:00:00,138.943,139.102,138.88,139.094,22863700002.0
2006-01-06 22:00:00,139.094,139.12,139.015,139.025,12035999991.0
2006-01-06 23:00:00,139.045,139.121,138.971,139.115,4771500008.0
2006-01-09 00:00:00,139.058,139.102,138.957,139.062,5033599986.0
2006-01-09 01:00:00,139.065,139.107,138.92,139.032,5237699987.0
2006-01-09 02:00:00,139.033,139.037,138.263,138.266,5084299991.0
2006-01-09 03:00:00,138.263,138.475,138.234,138.391,5444699997.0
2006-01-09 04:00:00,138.385,138.502,138.24,138.273,5477600002.0
2006-01-09 05:00:00,138.273,138.392,138.257,138.333,4840699996.0
2006-01-09 06:00:00,138.326,138.354,138.144,138.19,4846100001.0
2006-01-09 07:00:00,138.21,138.365,138.183,138.365,5647599988.0
2006-01-09 08:00:00,138.362,138.542,138.198,138.423,5909099997.0
2006-01-09 09:00:00,138.412,138.484,138.16,138.314,5550399973.0
2006-01-09 10:00:00,138.31,138.353,137.731,137.824,5910699986.0
2006-01-09 11:00:00,137.842,137.896,137.654,137.882,5812099992.0
2006-01-09 12:00:00,137.879,137.991,137.841,137.876,5982599985.0
2006-01-09 13:00:00,137.88,137.922,137.655,137.722,4941799997.0
2006-01-09 14:00:00,137.729,137.985,137.714,137.946,5295499986.0
2006-01-09 15:00:00,137.95,137.981,137.776,137.86,5141699983.0
2006-01-09 16:00:00,137.857,137.882,137.75,137.75,5607399992.0
2006-01-09 17:00:00,137.743,138.081,137.689,138.008,5649299997.0
2006-01-09 18:00:00,137.983,138.364,137.899,138.321,56962599917.0
2006-01-09 19:00:00,138.315,138.37,138.16,138.242,30259999951.0
2006-01-09 20:00:00,138.262,138.29,138.14,138.22,36743400016.0
2006-01-09 21:00:00,138.22,138.358,138.212,138.28,22831799970.0
2006-01-09 22:00:00,138.29,138.305,138.123,138.127,11565599987.0
2006-01-09 23:00:00,138.144,138.365,138.03,138.365,4774699998.0
2006-01-10 00:00:00,138.352,138.429,138.238,138.358,6163199994.0
2006-01-10 01:00:00,138.356,138.372,138.246,138.267,5732299975.0
2006-01-10 02:00:00,138.267,138.436,138.245,138.284,5161700026.0
2006-01-10 03:00:00,138.269,138.318,138.125,138.185,5121499982.0
2006-01-10 04:00:00,138.185,138.312,138.042,138.283,5278799997.0
2006-01-10 05:00:00,138.289,138.31,138.185,138.297,4944299993.0
2006-01-10 06:00:00,138.291,138.339,138.241,138.307,5291299999.0
2006-01-10 07:00:00,138.307,138.307,138.077,138.2,4860999995.0
2006-01-10 08:00:00,138.198,138.212,138.024,138.146,5865500010.0
2006-01-10 09:00:00,138.153,138.17,137.802,138.057,5695499984.0
2006-01-10 10:00:00,138.056,138.147,137.799,137.896,5521899998.0
2006-01-10 11:00:00,137.902,138.151,137.859,138.151,5949600000.0
2006-01-10 12:00:00,138.158,138.325,138.07,138.166,5683000007.0
2006-01-10 13:00:00,138.172,138.229,138.047,138.186,4994599985.0
2006-01-10 14:00:00,138.185,138.197,138.064,138.086,6023200015.0
2006-01-10 15:00:00,138.085,138.164,138.04,138.055,5937199982.0
2006-01-10 16:00:00,138.067,138.107,137.907,137.956,5963999990.0
2006-01-10 17:00:00,137.965,138.174,137.886,138.171,5306299997.0
2006-01-10 18:00:00,138.175,138.308,138.107,138.236,56424699911.0
2006-01-10 19:00:00,138.221,138.329,138.188,138.235,30956399961.0
2006-01-10 20:00:00,138.242,138.273,138.158,138.217,37647299985.0
2006-01-10 21:00:00,138.22,138.255,138.022,138.17,23254399973.0
2006-01-10 22:00:00,138.171,138.178,137.943,137.955,11149999976.0
2006-01-10 23:00:00,137.975,138.004,137.894,137.925,4824599993.0
2006-01-11 00:00:00,137.912,138.035,137.864,138.025,5964000002.0
2006-01-11 01:00:00,138.011,138.07,137.953,138.03,5901099993.0
2006-01-11 02:00:00,138.032,138.129,137.999,138.037,5297199994.0
2006-01-11 03:00:00,138.03,138.294,138.016,138.25,4988899992.0
2006-01-11 04:00:00,138.262,138.323,138.201,138.303,5287299998.0
2006-01-11 05:00:00,138.3,138.305,138.124,138.213,4786899983.0
2006-01-11 06:00:00,138.21,138.295,138.167,138.2,4710499982.0
2006-01-11 07:00:00,138.205,138.44,138.19,138.397,5963199983.0
2006-01-11 08:00:00,138.388,138.504,138.384,138.401,5374499986.0
2006-01-11 09:00:00,138.391,138.394,138.197,138.31,5794199995.0
2006-01-11 10:00:00,138.311,138.363,138.217,138.332,5901999995.0
2006-01-11 11:00:00,138.324,138.369,138.224,138.283,6236799994.0
2006-01-11 12:00:00,138.283,138.421,138.146,138.149,6229999996.0
2006-01-11 13:00:00,138.158,138.191,137.916,138.129,5254099985.0
2006-01-11 14:00:00,138.143,138.216,138.009,138.168,6635999986.0
2006-01-11 15:00:00,138.179,138.287,138.135,138.259,5748499985.0
2006-01-11 16:00:00,138.26,138.32,138.112,138.177,6133600014.0
2006-01-11 17:00:00,138.176,138.333,138.165,138.192,5445099997.0
2006-01-11 18:00:00,138.183,138.35,138.091,138.261,55966499980.0
2006-01-11 19:00:00,138.263,138.437,138.237,138.358,31260099941.0
2006-01-11 20:00:00,138.362,138.453,138.297,138.403,37051499921.0
2006-01-11 21:00:00,138.405,138.466,138.303,138.365,24383999937.0
2006-01-11 22:00:00,138.351,138.414,138.309,138.342,12299399982.0
2006-01-11 23:00:00,138.362,138.454,138.347,138.405,4859600001.0
2006-01-12 00:00:00,138.392,138.711,138.327,138.619,5728599984.0
2006-01-12 01:00:00,138.608,138.733,138.554,138.721,5715699990.0
2006-01-12 02:00:00,138.728,138.771,138.558,138.667,5466599987.0
2006-01-12 03:00:00,138.663,138.729,138.561,138.601,5150300006.0
2006-01-12 04:00:00,138.594,138.611,138.519,138.571,5171199988.0
2006-01-12 05:00:00,138.567,138.597,138.496,138.543,4904299992.0
2006-01-12 06:00:00,138.532,138.561,138.466,138.478,5578800000.0
2006-01-12 07:00:00,138.477,138.546,138.436,138.443,5268299990.0
2006-01-12 08:00:00,138.433,138.502,138.345,138.368,5931999989.0
2006-01-12 09:00:00,138.355,138.443,138.24,138.411,5265699988.0
2006-01-12 10:00:00,138.399,138.501,138.373,138.418,5988999991.0
2006-01-12 11:00:00,138.418,138.422,138.028,138.313,5434599997.0
2006-01-12 12:00:00,138.328,138.33,137.993,138.02,5711599995.0
2006-01-12 13:00:00,138.031,138.042,137.879,137.953,4657999992.0
2006-01-12 14:00:00,137.96,138.03,137.84,138.004,5712199978.0
2006-01-12 15:00:00,138.023,138.05,137.425,137.425,5294799987.0
2006-01-12 16:00:00,137.424,137.458,137.131,137.249,5324999990.0
2006-01-12 17:00:00,137.245,137.417,137.096,137.359,5788399984.0
2006-01-12 18:00:00,137.367,137.6,137.324,137.538,55285799904.0
2006-01-12 19:00:00,137.543,137.569,137.316,137.388,30785299935.0
2006-01-12 20:00:00,137.387,137.462,137.369,137.432,37412299928.0
2006-01-12 21:00:00,137.432,137.484,137.358,137.465,23290999950.0
2006-01-12 22:00:00,137.464,137.529,137.366,137.455,11949299991.0
2006-01-12 23:00:00,137.478,137.68,137.464,137.665,4818999990.0
2006-01-13 00:00:00,137.652,137.927,137.578,137.845,6126299985.0
2006-01-13 01:00:00,137.845,138.125,137.845,137.982,5578099987.0
2006-01-13 02:00:00,137.988,138.044,137.913,137.966,5308700014.0
2006-01-13 03:00:00,137.967,138.007,137.908,137.954,4310999985.0
2006-01-13 04:00:00,137.956,138.011,137.838,137.931,4952599991.0
2006-01-13 05:00:00,137.925,137.985,137.883,137.958,5049400002.0
2006-01-13 06:00:00,137.954,138.011,137.948,137.99,5031499997.0
2006-01-13 07:00:00,138.0,138.282,137.94,138.195,5095399993.0
2006-01-13 08:00:00,138.197,138.224,138.025,138.071,5325999992.0
2006-01-13 09:00:00,138.062,138.232,138.034,138.22,5064199997.0
2006-01-13 10:00:00,138.213,138.253,138.067,138.094,6206199988.0
2006-01-13 11:00:00,138.098,138.215,138.077,138.141,6121300003.0
2006-01-13 12:00:00,138.145,138.258,138.061,138.063,5987900011.0
2006-01-13 13:00:00,138.058,138.16,138.047,138.052,5171399992.0
2006-01-13 14:00:00,138.062,138.197,138.062,138.121,5708799982.0
2006-01-13 15:00:00,138.129,138.235,138.015,138.139,5415800009.0
2006-01-13 16:00:00,138.154,138.283,138.039,138.088,5571499974.0
2006-01-13 17:00:00,138.099,138.179,138.018,138.12,5808599988.0
2006-01-13 18:00:00,138.09,138.55,138.072,138.471,56336900015.0
2006-01-13 19:00:00,138.465,138.715,138.39,138.578,30723499964.0
2006-01-13 20:00:00,138.589,138.638,138.449,138.534,36604099966.0
2006-01-13 21:00:00,138.538,138.672,138.492,138.577,23508200006.0
2006-01-13 22:00:00,138.59,138.657,138.554,138.588,10956299967.0
2006-01-13 23:00:00,138.606,138.715,138.554,138.615,5193799988.0
2006-01-16 00:00:00,138.683,138.754,138.619,138.647,5932899987.0
2006-01-16 01:00:00,138.638,138.671,138.422,138.52,6031899998.0
2006-01-16 02:00:00,138.504,138.613,138.481,138.587,5127300003.0
2006-01-16 03:00:00,138.595,138.599,138.451,138.572,6175499983.0
2006-01-16 04:00:00,138.567,138.689,138.553,138.684,5121699996.0
2006-01-16 05:00:00,138.684,138.967,138.61,138.935,4411399995.0
2006-01-16 06:00:00,138.922,138.973,138.827,138.948,5371499993.0
2006-01-16 07:00:00,138.95,139.002,138.825,138.874,5248599982.0
2006-01-16 08:00:00,138.873,138.947,138.814,138.867,5668399995.0
2006-01-16 09:00:00,138.863,138.946,138.819,138.869,6130399997.0
2006-01-16 10:00:00,138.856,138.993,138.825,138.968,6195799989.0
2006-01-16 11:00:00,138.973,139.307,138.951,139.238,6023899989.0
2006-01-16 12:00:00,139.235,139.24,139.105,139.191,5533499993.0
2006-01-16 13:00:00,139.201,139.265,139.122,139.122,5248300007.0
2006-01-16 14:00:00,139.12,139.265,139.06,139.183,5615500006.0
2006-01-16 15:00:00,139.197,139.349,139.058,139.203,5840199981.0
2006-01-16 16:00:00,139.207,139.271,139.147,139.252,5918699993.0
2006-01-16 17:00:00,139.261,139.397,139.191,139.279,5506299992.0
2006-01-16 18:00:00,139.265,139.34,139.216,139.327,53312599889.0
2006-01-16 19:00:00,139.323,139.337,139.167,139.222,30989299936.0
2006-01-16 20:00:00,139.236,139.283,139.195,139.262,37310999963.0
2006-01-16 21:00:00,139.27,139.316,139.178,139.217,23372299964.0
2006-01-16 22:00:00,139.216,139.257,139.2,139.21,11504300009.0
2006-01-16 23:00:00,139.23,139.353,139.218,139.349,4801500002.0
2006-01-17 00:00:00,139.337,139.478,139.337,139.447,5550399981.0
2006-01-17 01:00:00,139.438,139.483,139.335,139.424,6043100001.0
2006-01-17 02:00:00,139.42,139.482,139.183,139.214,5342699981.0
2006-01-17 03:00:00,139.223,139.245,139.045,139.058,5408100011.0
2006-01-17 04:00:00,139.049,139.201,139.038,139.08,5431099990.0
2006-01-17 05:00:00,139.078,139.206,139.035,139.19,4730800004.0
2006-01-17 06:00:00,139.188,139.268,139.148,139.265,5382499992.0
2006-01-17 07:00:00,139.272,139.469,139.263,139.455,5377699983.0
2006-01-17 08:00:00,139.452,139.498,139.223,139.223,5713899993.0
2006-01-17 09:00:00,139.213,139.334,139.052,139.185,5833599967.0
2006-01-17 10:00:00,139.178,139.243,139.149,139.215,5852200003.0
2006-01-17 11:00:00,139.224,139.291,139.176,139.216,5976499993.0
2006-01-17 12:00:00,139.207,139.264,139.144,139.245,5848399986.0
2006-01-17 13:00:00,139.245,139.304,139.136,139.218,5696899991.0
2006-01-17 14:00:00,139.225,139.245,139.105,139.161,5520499985.0
2006-01-17 15:00:00,139.177,139.351,139.165,139.33,5737999994.0
2006-01-17 16:00:00,139.333,139.352,139.209,139.337,5455099984.0
2006-01-17 17:00:00,139.347,139.779,139.328,139.771,5630500002.0
2006-01-17 18:00:00,139.754,139.85,139.669,139.814,54348799934.0
2006-01-17 19:00:00,139.822,139.916,139.771,139.838,31155599918.0
2006-01-17 20:00:00,139.838,139.865,139.76,139.77,36944899968.0
2006-01-17 21:00:00,139.77,139.78,139.662,139.742,24012599959.0
2006-01-17 22:00:00,139.738,139.792,139.649,139.67,11570899987.0
2006-01-17 23:00:00,139.695,139.785,139.643,139.778,5321799996.0
2006-01-18 00:00:00,139.762,139.84,139.681,139.802,5950199990.0
2006-01-18 01:00:00,139.801,139.936,139.777,139.916,6001000012.0
2006-01-18 02:00:00,139.918,140.032,139.838,139.891,5496799978.0
2006-01-18 03:00:00,139.911,140.076,139.842,139.903,5928499986.0
2006-01-18 04:00:00,139.903,139.919,139.755,139.762,4750899978.0
2006-01-18 05:00:00,139.77,139.922,139.684,139.794,4838299983.0
2006-01-18 06:00:00,139.795,140.035,139.713,139.897,5556699985.0
2006-01-18 07:00:00,139.897,139.919,139.704,139.704,5297999990.0
2006-01-18 08:00:00,139.656,139.8,139.619,139.719,5764099995.0
2006-01-18 09:00:00,139.713,139.721,139.433,139.638,6104499984.0
2006-01-18 10:00:00,139.632,139.789,139.505,139.714,6167899973.0
2006-01-18 11:00:00,139.726,139.735,139.231,139.24,6088900001.0
2006-01-18 12:00:00,139.218,139.53,139.199,139.48,6224700009.0
2006-01-18 13:00:00,139.492,139.694,139.475,139.627,5359699996.0
2006-01-18 14:00:00,139.634,139.634,139.474,139.561,5665399983.0
2006-01-18 15:00:00,139.572,139.687,139.417,139.635,6135199983.0
2006-01-18 16:00:00,139.572,139.676,139.283,139.651,5781599992.0
2006-01-18 17:00:00,139.667,139.723,139.323,139.446,5278699991.0
2006-01-18 18:00:00,139.446,139.55,139.288,139.352,54621999953.0
2006-01-18 19:00:00,139.346,139.411,139.278,139.318,31478299958.0
2006-01-18 20:00:00,139.324,139.51,139.273,139.498,37525099944.0
2006-01-18 21:00:00,139.502,139.528,139.395,139.475,23755599952.0
2006-01-18 22:00:00,139.478,139.591,139.478,139.511,11736099993.0
2006-01-18 23:00:00,139.532,139.608,139.424,139.59,5248700001.0
2006-01-19 00:00:00,139.577,139.652,139.533,139.592,6286599991.0
2006-01-19 01:00:00,139.588,139.67,139.48,139.548,5650099982.0
2006-01-19 02:00:00,139.561,139.572,139.406,139.549,5716299992.0
2006-01-19 03:00:00,139.554,139.562,139.387,139.537,5207100000.0
2006-01-19 04:00:00,139.53,139.548,139.338,139.37,5079099980.0
2006-01-19 05:00:00,139.37,139.467,139.351,139.465,5445599994.0
2006-01-19 06:00:00,139.454,139.458,139.323,139.38,5097199998.0
2006-01-19 07:00:00,139.387,139.414,139.319,139.326,5274500005.0
2006-01-19 08:00:00,139.319,139.387,139.241,139.335,6052599987.0
2006-01-19 09:00:00,139.333,139.446,139.237,139.401,6045200014.0
2006-01-19 10:00:00,139.398,139.425,139.216,139.293,6015299989.0
2006-01-19 11:00:00,139.308,139.343,139.09,139.343,6126900003.0
2006-01-19 12:00:00,139.34,139.344,139.106,139.106,5724199999.0
2006-01-19 13:00:00,139.121,139.207,139.012,139.114,5648199993.0
2006-01-19 14:00:00,139.129,139.257,139.11,139.183,5700599995.0
2006-01-19 15:00:00,139.19,139.19,138.816,138.905,5838399989.0
2006-01-19 16:00:00,138.893,139.074,138.857,139.047,5891899986.0
2006-01-19 17:00:00,139.053,139.413,139.021,139.352,5917499981.0
2006-01-19 18:00:00,139.35,139.4,139.186,139.316,56001599934.0
2006-01-19 19:00:00,139.312,139.661,139.299,139.597,31834599980.0
2006-01-19 20:00:00,139.608,139.657,139.449,139.596,37217999965.0
2006-01-19 21:00:00,139.593,139.64,139.506,139.58,22798599927.0
2006-01-19 22:00:00,139.553,139.658,139.542,139.562,11642900000.0
2006-01-19 23:00:00,139.577,139.663,139.543,139.6,5406999981.0
2006-01-20 00:00:00,139.587,139.75,139.581,139.645,6119199987.0
2006-01-20 01:00:00,139.638,139.702,139.577,139.653,5671499991.0
2006-01-20 02:00:00,139.647,139.7,139.603,139.661,5240899991.0
2006-01-20 03:00:00,139.662,139.685,139.583,139.608,5072599974.0
2006-01-20 04:00:00,139.61,139.651,139.552,139.575,4968799988.0
2006-01-20 05:00:00,139.575,139.616,139.536,139.588,4882999998.0
2006-01-20 06:00:00,139.582,139.666,139.578,139.65,5087700007.0
2006-01-20 07:00:00,139.648,139.654,139.53,139.567,5064499986.0
2006-01-20 08:00:00,139.561,139.65,139.458,139.65,6238499991.0
2006-01-20 09:00:00,139.651,139.68,139.276,139.3,5672500008.0
2006-01-20 10:00:00,139.311,139.312,138.999,139.138,5647700002.0
2006-01-20 11:00:00,139.18,139.314,139.062,139.295,5904199996.0
2006-01-20 12:00:00,139.286,139.287,139.1,139.1,5412300009.0
2006-01-20 13:00:00,139.102,139.267,139.058,139.233,5322299998.0
2006-01-20 14:00:00,139.237,139.265,139.116,139.13,5376199973.0
2006-01-20 15:00:00,139.126,139.268,139.093,139.124,5283199998.0
2006-01-20 16:00:00,139.115,139.319,139.03,139.319,6361199992.0
2006-01-20 17:00:00,139.323,139.482,139.18,139.448,5864899987.0
2006-01-20 18:00:00,139.469,139.662,139.452,139.613,56905699911.0
2006-01-20 19:00:00,139.608,139.655,139.521,139.59,31300199943.0
2006-01-20 20:00:00,139.598,139.872,139.565,139.853,36324699974.0
2006-01-20 21:00:00,139.85,139.929,139.79,139.843,23950699961.0
2006-01-20 22:00:00,139.844,139.935,139.814,139.838,11796200000.0
2006-01-20 23:00:00,139.863,139.932,139.853,139.918,5219499992.0
2006-01-23 00:00:00,139.908,139.933,139.655,139.811,7181299991.0
2006-01-23 01:00:00,139.8,140.154,139.772,140.126,6929499997.0
2006-01-23 02:00:00,140.123,140.835,140.064,140.705,6317099995.0
2006-01-23 03:00:00,140.687,140.705,140.253,140.514,6753299988.0
2006-01-23 04:00:00,140.488,140.593,140.393,140.492,6461499996.0
2006-01-23 05:00:00,140.497,140.522,140.223,140.343,6568099995.0
2006-01-23 06:00:00,140.3,140.424,140.021,140.349,5267800000.0
2006-01-23 07:00:00,140.372,140.466,140.299,140.445,5798799990.0
2006-01-23 08:00:00,140.433,140.505,140.383,140.448,5639199985.0
2006-01-23 09:00:00,140.437,140.592,140.298,140.41,6478700014.0
2006-01-23 10:00:00,140.412,140.458,140.196,140.21,5663200001.0
2006-01-23 11:00:00,140.23,140.422,140.125,140.138,6584199994.0
2006-01-23 12:00:00,140.131,140.38,140.116,140.376,6225699999.0
2006-01-23 13:00:00,140.366,140.424,140.227,140.28,5938300000.0
2006-01-23 14:00:00,140.284,140.372,140.163,140.332,5700299975.0
2006-01-23 15:00:00,140.344,140.466,140.273,140.462,5863500001.0
2006-01-23 16:00:00,140.453,140.559,140.432,140.501,5739099993.0
2006-01-23 17:00:00,140.506,140.787,140.497,140.753,5573400012.0
2006-01-23 18:00:00,140.756,140.818,140.675,140.743,55724899883.0
2006-01-23 19:00:00,140.746,141.024,140.74,140.952,30716299934.0
2006-01-23 20:00:00,140.962,140.978,140.704,140.735,37254199961.0
2006-01-23 21:00:00,140.732,140.798,140.697,140.784,23955399956.0
2006-01-23 22:00:00,140.784,140.817,140.71,140.794,11378399975.0
2006-01-23 23:00:00,140.817,140.853,140.762,140.785,5421399995.0
2006-01-24 00:00:00,140.772,140.866,140.683,140.845,5625699986.0
2006-01-24 01:00:00,140.843,140.91,140.755,140.802,6578900006.0
2006-01-24 02:00:00,140.802,140.875,140.597,140.777,5083799981.0
2006-01-24 03:00:00,140.776,140.857,140.725,140.791,5745400000.0
2006-01-24 04:00:00,140.791,140.925,140.791,140.89,5320799988.0
2006-01-24 05:00:00,140.897,141.057,140.891,141.016,5351999996.0
2006-01-24 06:00:00,141.014,141.055,140.955,141.009,5468199999.0
2006-01-24 07:00:00,141.027,141.052,140.931,141.006,5445399971.0
2006-01-24 08:00:00,140.999,141.042,140.835,140.868,5992299989.0
2006-01-24 09:00:00,140.871,140.902,140.672,140.685,5664399994.0
2006-01-24 10:00:00,140.678,140.832,140.619,140.728,5830099998.0
2006-01-24 11:00:00,140.737,140.826,140.652,140.686,6099500002.0
2006-01-24 12:00:00,140.673,140.839,140.635,140.67,5797000009.0
2006-01-24 13:00:00,140.668,140.749,140.588,140.739,5242299992.0
2006-01-24 14:00:00,140.741,140.749,140.645,140.655,5931799998.0
2006-01-24 15:00:00,140.664,140.664,140.396,140.439,5227099992.0
2006-01-24 16:00:00,140.435,140.567,140.389,140.52,5887799987.0
2006-01-24 17:00:00,140.525,140.738,140.501,140.706,5193500008.0
2006-01-24 18:00:00,140.707,140.761,140.637,140.711,55108299963.0
2006-01-24 19:00:00,140.707,140.879,140.684,140.793,30669399979.0
2006-01-24 20:00:00,140.805,140.919,140.793,140.832,38014399929.0
2006-01-24 21:00:00,140.838,140.858,140.564,140.741,22923499979.0
2006-01-24 22:00:00,140.737,140.865,140.705,140.71,11326599984.0
2006-01-24 23:00:00,140.722,140.851,140.697,140.82,4849800008.0
2006-01-25 00:00:00,140.807,140.968,140.695,140.924,5881799996.0
2006-01-25 01:00:00,140.92,141.169,140.919,141.105,6185599997.0
2006-01-25 02:00:00,141.101,141.278,141.065,141.143,5341399988.0
2006-01-25 03:00:00,141.14,141.14,141.059,141.092,5299399990.0
2006-01-25 04:00:00,141.088,141.152,141.03,141.142,5506999991.0
2006-01-25 05:00:00,141.143,141.273,141.142,141.204,4983000003.0
2006-01-25 06:00:00,141.2,141.35,141.198,141.303,5726700008.0
2006-01-25 07:00:00,141.303,141.304,141.061,141.074,5244099999.0
2006-01-25 08:00:00,141.055,141.124,140.953,141.12,5436899989.0
2006-01-25 09:00:00,141.122,141.145,141.05,141.057,6595300001.0
2006-01-25 10:00:00,141.06,141.253,141.029,141.116,5720199977.0
2006-01-25 11:00:00,141.121,141.265,141.081,141.235,6355400003.0
2006-01-25 12:00:00,141.246,141.344,141.192,141.193,5636800003.0
2006-01-25 13:00:00,141.197,141.286,141.136,141.277,5250699986.0
2006-01-25 14:00:00,141.282,141.347,141.186,141.208,6485299989.0
2006-01-25 15:00:00,141.217,141.252,141.055,141.222,6054599990.0
2006-01-25 16:00:00,141.23,141.815,141.226,141.805,5721099980.0
2006-01-25 17:00:00,141.829,142.009,141.796,141.945,5805899990.0
2006-01-25 18:00:00,141.941,141.98,141.738,141.769,57288799900.0
2006-01-25 19:00:00,141.757,141.886,141.729,141.881,30542199940.0
2006-01-25 20:00:00,141.895,141.942,141.765,141.77,35746199972.0
2006-01-25 21:00:00,141.773,141.857,141.624,141.662,23028399965.0
2006-01-25 22:00:00,141.661,141.768,141.617,141.638,11429399961.0
2006-01-25 23:00:00,141.657,141.774,141.639,141.768,5238800006.0
2006-01-26 00:00:00,141.757,141.851,141.716,141.745,5959699979.0
2006-01-26 01:00:00,141.75,141.812,141.665,141.769,5304099985.0
2006-01-26 02:00:00,141.767,141.769,141.565,141.632,5488700004.0
2006-01-26 03:00:00,141.636,141.761,141.583,141.632,5064999979.0
2006-01-26 04:00:00,141.639,141.706,141.598,141.647,5232599997.0
2006-01-26 05:00:00,141.644,141.671,141.576,141.589,4697499989.0
2006-01-26 06:00:00,141.578,141.676,141.578,141.664,5113999995.0
2006-01-26 07:00:00,141.666,141.711,141.591,141.657,5437200016.0
2006-01-26 08:00:00,141.653,141.713,141.611,141.698,5638099980.0
2006-01-26 09:00:00,141.707,141.827,141.63,141.727,5241400000.0
2006-01-26 10:00:00,141.715,141.73,141.573,141.675,5639900009.0
2006-01-26 11:00:00,141.68,141.934,141.658,141.923,5636799988.0
2006-01-26 12:00:00,141.917,141.929,141.786,141.875,5456099990.0
2006-01-26 13:00:00,141.876,141.927,141.781,141.806,4648799981.0
2006-01-26 14:00:00,141.818,141.867,141.744,141.809,5576900001.0
2006-01-26 15:00:00,141.827,141.972,141.758,141.89,6268400009.0
2006-01-26 16:00:00,141.894,141.944,141.796,141.892,5305899992.0
2006-01-26 17:00:00,141.897,142.28,141.877,142.198,5302999987.0
2006-01-26 18:00:00,142.201,142.233,142.056,142.165,57360599956.0
2006-01-26 19:00:00,142.16,142.245,142.125,142.194,31305399984.0
2006-01-26 20:00:00,142.194,142.222,142.017,142.098,35797899920.0
2006-01-26 21:00:00,142.098,142.158,141.998,142.05,24175399974.0
2006-01-26 22:00:00,142.052,142.14,142.046,142.118,11219099990.0
2006-01-26 23:00:00,142.142,142.162,142.015,142.12,5353099998.0
2006-01-27 00:00:00,142.107,142.242,142.097,142.175,6221399972.0
2006-01-27 01:00:00,142.174,142.174,141.952,142.042,5832999997.0
2006-01-27 02:00:00,142.035,142.142,141.806,141.921,5468999996.0
2006-01-27 03:00:00,141.916,141.936,141.782,141.831,5492899986.0
2006-01-27 04:00:00,141.835,141.852,141.753,141.847,4953600002.0
2006-01-27 05:00:00,141.847,141.99,141.819,141.956,5418999998.0
2006-01-27 06:00:00,141.946,141.98,141.801,141.977,5075599981.0
2006-01-27 07:00:00,141.982,142.099,141.916,142.038,5149000001.0
2006-01-27 08:00:00,142.03,142.172,141.996,142.133,5825000001.0
2006-01-27 09:00:00,142.124,142.164,141.693,141.92,5060100003.0
2006-01-27 10:00:00,141.9,142.148,141.898,142.054,5512600015.0
2006-01-27 11:00:00,142.072,142.171,142.021,142.15,6260199997.0
2006-01-27 12:00:00,142.153,142.399,142.078,142.39,6032700000.0
2006-01-27 13:00:00,142.389,142.401,142.193,142.239,4931899996.0
2006-01-27 14:00:00,142.25,142.289,142.14,142.273,5618399986.0
2006-01-27 15:00:00,142.26,142.335,141.974,142.2,5383599990.0
2006-01-27 16:00:00,142.203,142.419,142.182,142.376,5220799999.0
2006-01-27 17:00:00,142.383,142.383,141.847,141.917,6163799994.0
2006-01-27 18:00:00,141.919,142.15,141.738,142.08,55259599893.0
2006-01-27 19:00:00,142.097,142.181,142.028,142.163,30975799941.0
2006-01-27 20:00:00,142.169,142.192,141.877,142.006,35968399950.0
2006-01-27 21:00:00,142.017,142.045,141.911,141.919,23160899998.0
2006-01-27 22:00:00,141.922,141.997,141.853,141.869,11110000002.0
2006-01-27 23:00:00,141.895,141.9,141.776,141.824,5534199986.0
2006-01-30 00:00:00,141.915,141.915,141.805,141.906,4869999973.0
2006-01-30 01:00:00,141.91,141.928,141.647,141.66,5292299989.0
2006-01-30 02:00:00,141.66,141.772,141.538,141.738,5657000003.0
2006-01-30 03:00:00,141.758,141.918,141.726,141.853,5067399981.0
2006-01-30 04:00:00,141.862,141.92,141.753,141.869,4952499997.0
2006-01-30 05:00:00,141.866,141.929,141.791,141.905,4932800016.0
2006-01-30 06:00:00,141.897,141.91,141.809,141.842,5149300002.0
2006-01-30 07:00:00,141.848,141.958,141.837,141.949,5049799988.0
2006-01-30 08:00:00,141.935,142.065,141.86,142.053,5745699997.0
2006-01-30 09:00:00,142.046,142.16,142.02,142.126,5755299998.0
2006-01-30 10:00:00,142.131,142.242,141.978,142.189,6041199987.0
2006-01-30 11:00:00,142.21,142.294,142.155,142.206,5675199992.0
2006-01-30 12:00:00,142.212,142.286,142.123,142.204,5415099989.0
2006-01-30 13:00:00,142.208,142.283,142.149,142.227,5115499980.0
2006-01-30 14:00:00,142.231,142.244,142.033,142.044,5493999996.0
2006-01-30 15:00:00,142.052,142.1,141.91,142.04,5721799972.0
2006-01-30 16:00:00,142.049,142.204,141.987,142.204,5534899984.0
2006-01-30 17:00:00,142.227,142.283,142.114,142.133,5389200007.0
2006-01-30 18:00:00,142.137,142.188,142.053,142.102,54108799897.0
2006-01-30 19:00:00,142.098,142.178,142.035,142.109,31210699953.0
2006-01-30 20:00:00,142.118,142.132,142.01,142.047,35910099962.0
2006-01-30 21:00:00,142.048,142.188,142.005,142.167,22836199980.0
2006-01-30 22:00:00,142.161,142.223,142.069,142.118,11151899995.0
2006-01-30 23:00:00,142.14,142.219,142.067,142.157,5407500003.0
2006-01-31 00:00:00,142.147,142.262,142.147,142.193,5547399981.0
2006-01-31 01:00:00,142.196,142.288,142.109,142.133,5855599992.0
2006-01-31 02:00:00,142.132,142.289,142.126,142.255,5016599990.0
2006-01-31 03:00:00,142.263,142.287,142.167,142.28,5645499983.0
2006-01-31 04:00:00,142.268,142.279,142.171,142.2,4840999980.0
2006-01-31 05:00:00,142.199,142.282,142.181,142.246,4967200021.0
2006-01-31 06:00:00,142.239,142.328,142.171,142.25,4386099995.0
2006-01-31 07:00:00,142.264,142.293,142.135,142.15,5540099993.0
2006-01-31 08:00:00,142.146,142.166,142.026,142.065,6377700002.0
2006-01-31 09:00:00,142.062,142.071,141.825,141.877,6232999997.0
2006-01-31 10:00:00,141.874,141.937,141.713,141.727,5627100000.0
2006-01-31 11:00:00,141.728,141.751,141.613,141.734,5671899995.0
2006-01-31 12:00:00,141.731,141.852,141.697,141.79,5791099990.0
2006-01-31 13:00:00,141.81,141.83,141.744,141.77,5702499999.0
2006-01-31 14:00:00,141.787,142.072,141.738,142.035,5603699993.0
2006-01-31 15:00:00,142.035,142.171,142.022,142.079,5600299978.0
2006-01-31 16:00:00,142.08,142.168,142.008,142.077,5610600001.0
2006-01-31 17:00:00,142.063,142.153,141.958,142.13,5504100011.0
2006-01-31 18:00:00,142.141,142.236,142.009,142.079,56398599881.0
2006-01-31 19:00:00,142.067,142.256,142.047,142.2,31355999957.0
2006-01-31 20:00:00,142.215,142.377,142.143,142.365,36520499952.0
2006-01-31 21:00:00,142.363,142.573,142.223,142.573,24541300008.0
2006-01-31 22:00:00,142.588,142.654,142.459,142.502,11353799981.0
2006-01-31 23:00:00,142.523,142.598,142.43,142.44,5222100001.0
2006-02-01 00:00:00,142.427,142.515,142.331,142.385,6057199986.0
2006-02-01 01:00:00,142.385,142.531,142.353,142.508,5614900005.0
2006-02-01 02:00:00,142.513,142.577,142.384,142.433,5465999988.0
2006-02-01 03:00:00,142.439,142.447,142.248,142.262,5364799990.0
2006-02-01 04:00:00,142.264,142.434,142.254,142.393,4957099981.0
2006-02-01 05:00:00,142.392,142.435,142.359,142.428,5100900004.0
2006-02-01 06:00:00,142.421,142.463,142.383,142.422,4981899991.0
2006-02-01 07:00:00,142.423,142.468,142.39,142.447,5331399991.0
2006-02-01 08:00:00,142.439,142.512,142.406,142.495,5817399996.0
2006-02-01 09:00:00,142.488,142.507,142.338,142.377,6112599993.0
2006-02-01 10:00:00,142.363,142.673,142.363,142.613,5839400011.0
2006-02-01 11:00:00,142.626,142.721,142.502,142.638,5476099984.0
2006-02-01 12:00:00,142.644,142.659,142.357,142.357,5959499983.0
2006-02-01 13:00:00,142.343,142.371,142.032,142.106,5549499992.0
2006-02-01 14:00:00,142.116,142.296,142.105,142.198,5518999993.0
2006-02-01 15:00:00,142.205,142.232,142.115,142.226,5646699995.0
2006-02-01 16:00:00,142.225,142.301,142.16,142.204,6183900000.0
2006-02-01 17:00:00,142.198,142.53,142.184,142.472,6089799981.0
2006-02-01 18:00:00,142.484,142.572,142.437,142.476,54803999929.0
2006-02-01 19:00:00,142.462,142.587,142.372,142.533,30789099947.0
2006-02-01 20:00:00,142.542,142.558,142.411,142.433,36528400003.0
2006-02-01 21:00:00,142.433,142.452,142.153,142.21,23373499980.0
2006-02-01 22:00:00,142.219,142.325,142.201,142.306,10958299968.0
2006-02-01 23:00:00,142.328,142.462,142.311,142.388,5324399984.0
2006-02-02 00:00:00,142.377,142.482,142.328,142.342,5615300008.0
2006-02-02 01:00:00,142.339,142.382,142.287,142.318,5866999987.0
2006-02-02 02:00:00,142.32,142.462,142.297,142.455,5107400006.0
2006-02-02 03:00:00,142.447,142.732,142.447,142.662,5983899991.0
2006-02-02 04:00:00,142.671,142.757,142.63,142.693,4860099993.0
2006-02-02 05:00:00,142.694,142.745,142.605,142.727,4996099987.0
2006-02-02 06:00:00,142.712,142.738,142.607,142.64,5473199985.0
2006-02-02 07:00:00,142.647,142.748,142.609,142.625,5602300009.0
2006-02-02 08:00:00,142.616,142.775,142.598,142.775,6330299967.0
2006-02-02 09:00:00,142.783,142.843,142.688,142.789,5312500000.0
2006-02-02 10:00:00,142.789,142.93,142.708,142.927,5951899992.0
2006-02-02 11:00:00,142.94,143.022,142.881,143.022,6036099979.0
2006-02-02 12:00:00,143.02,143.02,142.853,142.899,5506700001.0
2006-02-02 13:00:00,142.894,143.033,142.88,142.954,5509499983.0
2006-02-02 14:00:00,142.951,143.152,142.902,143.048,5988499986.0
2006-02-02 15:00:00,143.054,143.055,142.804,142.835,5968700006.0
2006-02-02 16:00:00,142.84,142.995,142.814,142.985,5569000008.0
2006-02-02 17:00:00,142.985,143.158,142.968,143.13,6160900004.0
2006-02-02 18:00:00,143.125,143.248,143.03,143.074,56015499948.0
2006-02-02 19:00:00,143.069,143.287,143.069,143.27,29574299981.0
2006-02-02 20:00:00,143.27,143.375,143.215,143.289,37216699893.0
2006-02-02 21:00:00,143.284,143.385,143.255,143.277,23692699933.0
2006-02-02 22:00:00,143.283,143.372,143.283,143.318,11517899989.0
2006-02-02 23:00:00,143.334,143.379,143.3,143.37,5180999981.0
2006-02-03 00:00:00,143.357,143.414,143.245,143.3,5415699981.0
2006-02-03 01:00:00,143.297,143.316,143.193,143.215,5954600011.0
2006-02-03 02:00:00,143.216,143.365,143.156,143.336,6134499999.0
2006-02-03 03:00:00,143.35,143.374,143.155,143.178,5000000002.0
2006-02-03 04:00:00,143.175,143.175,143.073,143.1,4964999999.0
2006-02-03 05:00:00,143.099,143.169,143.059,143.12,4603699984.0
2006-02-03 06:00:00,143.117,143.225,143.086,143.177,5133999979.0
2006-02-03 07:00:00,143.182,143.258,143.141,143.181,4873199986.0
2006-02-03 08:00:00,143.183,143.232,143.172,143.214,5007299998.0
2006-02-03 09:00:00,143.203,143.215,143.019,143.073,5333999982.0
2006-02-03 10:00:00,143.065,143.136,142.998,143.111,6206599977.0
2006-02-03 11:00:00,143.12,143.125,143.006,143.118,6336999979.0
2006-02-03 12:00:00,143.116,143.136,143.024,143.042,5800699974.0
2006-02-03 13:00:00,143.045,143.18,143.008,143.126,5115700001.0
2006-02-03 14:00:00,143.123,143.123,143.025,143.033,5452400000.0
2006-02-03 15:00:00,143.04,143.174,142.807,142.93,5585299982.0
2006-02-03 16:00:00,142.935,143.031,142.844,142.928,5290599992.0
2006-02-03 17:00:00,142.933,142.972,142.717,142.97,5732700005.0
2006-02-03 18:00:00,142.969,143.126,142.895,142.965,55554999996.0
2006-02-03 19:00:00,142.952,143.105,142.907,142.999,31196699937.0
2006-02-03 20:00:00,143.01,143.029,142.9,142.955,36880099996.0
2006-02-03 21:00:00,142.957,143.054,142.912,143.047,24462499954.0
2006-02-03 22:00:00,143.055,143.104,142.83,142.85,10853299993.0
2006-02-03 23:00:00,142.875,143.009,142.842,142.972,4875999998.0
2006-02-06 00:00:00,142.982,143.06,142.905,142.962,5474699993.0
2006-02-06 01:00:00,142.969,143.014,142.894,142.952,5896599976.0
2006-02-06 02:00:00,142.951,142.977,142.812,142.89,5407499995.0
2006-02-06 03:00:00,142.894,142.898,142.738,142.785,5254899989.0
2006-02-06 04:00:00,142.79,142.806,142.546,142.546,4967099992.0
2006-02-06 05:00:00,142.537,142.585,142.476,142.505,4956400002.0
2006-02-06 06:00:00,142.497,142.572,142.477,142.508,5264599971.0
2006-02-06 07:00:00,142.509,142.573,142.485,142.528,5049700003.0
2006-02-06 08:00:00,142.528,142.679,142.528,142.625,5640299996.0
2006-02-06 09:00:00,142.614,142.643,142.327,142.357,5710799997.0
2006-02-06 10:00:00,142.356,142.394,142.221,142.35,6138799997.0
2006-02-06 11:00:00,142.362,142.362,142.218,142.266,5479799991.0
2006-02-06 12:00:00,142.268,142.397,142.257,142.328,5555899998.0
2006-02-06 13:00:00,142.322,142.423,142.224,142.359,5138500002.0
2006-02-06 14:00:00,142.365,142.392,142.304,142.328,5566899997.0
2006-02-06 15:00:00,142.33,142.344,142.16,142.174,5385000007.0
2006-02-06 16:00:00,142.17,142.388,142.169,142.348,5710000011.0
2006-02-06 17:00:00,142.342,142.532,142.296,142.308,5269700000.0
2006-02-06 18:00:00,142.302,142.489,142.246,142.353,56027099877.0
2006-02-06 19:00:00,142.344,142.44,142.244,142.27,30161399987.0
2006-02-06 20:00:00,142.279,142.349,142.251,142.315,34882199995.0
2006-02-06 21:00:00,142.316,142.436,142.282,142.411,22463099990.0
2006-02-06 22:00:00,142.41,142.428,142.279,142.294,11526899980.0
2006-02-06 23:00:00,142.313,142.434,142.305,142.425,5770099982.0
2006-02-07 00:00:00,142.412,142.488,142.343,142.455,5393299987.0
2006-02-07 01:00:00,142.457,142.572,142.403,142.417,5843999991.0
2006-02-07 02:00:00,142.425,142.511,142.406,142.428,5400499992.0
2006-02-07 03:00:00,142.441,142.486,142.421,142.459,5279199998.0
2006-02-07 04:00:00,142.451,142.473,142.332,142.36,5295799979.0
2006-02-07 05:00:00,142.365,142.422,142.324,142.402,5071199991.0
2006-02-07 06:00:00,142.392,142.423,142.343,142.371,5349400002.0
2006-02-07 07:00:00,142.373,142.446,142.349,142.424,5156300004.0
2006-02-07 08:00:00,142.422,142.448,142.351,142.421,5320299995.0
2006-02-07 09:00:00,142.411,142.435,141.829,141.913,5795799993.0
2006-02-07 10:00:00,141.894,142.027,141.67,141.672,5909999998.0
2006-02-07 11:00:00,141.674,141.674,141.241,141.393,5593799993.0
2006-02-07 12:00:00,141.388,141.442,141.27,141.427,5275499990.0
2006-02-07 13:00:00,141.432,141.547,141.346,141.388,5525900000.0
2006-02-07 14:00:00,141.386,141.395,141.106,141.139,5480399995.0
2006-02-07 15:00:00,141.145,141.389,141.125,141.242,5879199996.0
2006-02-07 16:00:00,141.259,141.273,141.103,141.122,5587799999.0
2006-02-07 17:00:00,141.119,141.24,141.034,141.072,5615099984.0
2006-02-07 18:00:00,141.059,141.337,141.038,141.292,55818199879.0
2006-02-07 19:00:00,141.282,141.445,141.247,141.425,31078299940.0
2006-02-07 20:00:00,141.43,141.458,141.287,141.313,36691799935.0
2006-02-07 21:00:00,141.314,141.442,141.286,141.442,22807099958.0
2006-02-07 22:00:00,141.442,141.451,141.28,141.293,11219899992.0
2006-02-07 23:00:00,141.316,141.424,141.197,141.247,5869200001.0
2006-02-08 00:00:00,141.237,141.3,141.077,141.101,5905899991.0
2006-02-08 01:00:00,141.101,141.114,140.943,141.082,6032399989.0
2006-02-08 02:00:00,141.087,141.327,141.087,141.287,5591999979.0
2006-02-08 03:00:00,141.287,141.372,141.206,141.287,4811799987.0
2006-02-08 04:00:00,141.29,141.383,141.218,141.38,5194799984.0
2006-02-08 05:00:00,141.377,141.429,141.347,141.357,4705400003.0
2006-02-08 06:00:00,141.352,141.376,141.23,141.277,4998799990.0
2006-02-08 07:00:00,141.283,141.308,141.142,141.305,4990800006.0
2006-02-08 08:00:00,141.302,141.307,140.936,140.98,6154899978.0
2006-02-08 09:00:00,140.985,141.23,140.985,141.06,5255199992.0
2006-02-08 10:00:00,141.057,141.187,141.029,141.074,5827000001.0
2006-02-08 11:00:00,141.077,141.371,141.061,141.322,6162199988.0
2006-02-08 12:00:00,141.321,141.734,141.321,141.593,5968499976.0
2006-02-08 13:00:00,141.597,141.634,141.5,141.5,5190500000.0
2006-02-08 14:00:00,141.503,141.562,141.439,141.487,5612199999.0
2006-02-08 15:00:00,141.51,141.586,141.415,141.508,6181799992.0
2006-02-08 16:00:00,141.513,141.57,141.481,141.508,5916700003.0
2006-02-08 17:00:00,141.51,141.703,141.419,141.689,5622099996.0
2006-02-08 18:00:00,141.694,141.732,141.506,141.64,54919699880.0
2006-02-08 19:00:00,141.636,141.733,141.529,141.67,31234499935.0
2006-02-08 20:00:00,141.681,141.762,141.627,141.73,35739199938.0
2006-02-08 21:00:00,141.726,141.733,141.584,141.636,23430699976.0
2006-02-08 22:00:00,141.635,141.656,141.57,141.605,11165499985.0
2006-02-08 23:00:00,141.615,141.77,141.598,141.764,5491199984.0
2006-02-09 00:00:00,141.752,141.804,141.667,141.707,5414799989.0
2006-02-09 01:00:00,141.709,141.806,141.686,141.754,5693499996.0
2006-02-09 02:00:00,141.756,141.895,141.672,141.874,5160799994.0
2006-02-09 03:00:00,141.889,141.896,141.751,141.848,5080699979.0
2006-02-09 04:00:00,141.846,141.929,141.801,141.875,5366799989.0
2006-02-09 05:00:00,141.879,142.058,141.877,142.055,4504299985.0
2006-02-09 06:00:00,142.052,142.087,141.88,141.974,5477200007.0
2006-02-09 07:00:00,141.973,142.108,141.95,141.983,5363899986.0
2006-02-09 08:00:00,141.982,142.191,141.967,142.143,6174199995.0
2006-02-09 09:00:00,142.145,142.291,142.096,142.115,5979699990.0
2006-02-09 10:00:00,142.107,142.123,141.903,141.903,5839700003.0
2006-02-09 11:00:00,141.898,141.983,141.874,141.928,5800600012.0
2006-02-09 12:00:00,141.925,141.932,141.795,141.919,5581900010.0
2006-02-09 13:00:00,141.928,141.977,141.855,141.933,5067499990.0
2006-02-09 14:00:00,141.939,141.95,141.834,141.836,5213299992.0
2006-02-09 15:00:00,141.852,141.957,141.812,141.865,5645099994.0
2006-02-09 16:00:00,141.867,141.935,141.811,141.828,5879900008.0
2006-02-09 17:00:00,141.819,141.857,141.675,141.683,5841899992.0
2006-02-09 18:00:00,141.691,141.929,141.691,141.915,55575199944.0
2006-02-09 19:00:00,141.915,142.195,141.915,142.175,31101299983.0
2006-02-09 20:00:00,142.186,142.203,142.017,142.1,36880299964.0
2006-02-09 21:00:00,142.102,142.31,142.079,142.28,23874399976.0
2006-02-09 22:00:00,142.279,142.333,142.241,142.254,11491900016.0
2006-02-09 23:00:00,142.275,142.375,142.258,142.359,5346300001.0
2006-02-10 00:00:00,142.347,142.44,142.295,142.41,6187299986.0
2006-02-10 01:00:00,142.409,142.453,142.298,142.441,5438100001.0
2006-02-10 02:00:00,142.439,142.511,142.193,142.275,5872200005.0
2006-02-10 03:00:00,142.28,142.28,141.988,141.997,5271900008.0
2006-02-10 04:00:00,142.001,142.007,141.832,141.915,5440699997.0
2006-02-10 05:00:00,141.914,141.987,141.9,141.925,5158999995.0
2006-02-10 06:00:00,141.897,141.966,141.841,141.91,5653399987.0
2006-02-10 07:00:00,141.907,141.907,141.4,141.441,6436500002.0
2006-02-10 08:00:00,141.42,141.42,141.191,141.262,5195999979.0
2006-02-10 09:00:00,141.251,141.297,140.69,140.783,5708199985.0
2006-02-10 10:00:00,140.779,141.013,140.746,140.942,5875200011.0
2006-02-10 11:00:00,140.924,140.94,140.601,140.679,5379500000.0
2006-02-10 12:00:00,140.683,140.822,140.61,140.817,5838600002.0
2006-02-10 13:00:00,140.826,140.846,140.604,140.615,4927399976.0
2006-02-10 14:00:00,140.624,140.858,140.617,140.72,5891500009.0
2006-02-10 15:00:00,140.728,140.873,140.485,140.656,6407600005.0
2006-02-10 16:00:00,140.636,140.662,140.442,140.618,5653599997.0
2006-02-10 17:00:00,140.625,140.667,140.116,140.116,5579399980.0
2006-02-10 18:00:00,140.13,140.262,139.995,140.216,55554299980.0
2006-02-10 19:00:00,140.212,140.345,140.012,140.024,31203699994.0
2006-02-10 20:00:00,140.031,140.403,139.99,140.378,36438799963.0
2006-02-10 21:00:00,140.381,140.557,140.375,140.428,23680999991.0
2006-02-10 22:00:00,140.422,140.422,140.201,140.24,11717199982.0
2006-02-10 23:00:00,140.258,140.361,140.225,140.285,5210699987.0
2006-02-13 00:00:00,140.124,140.24,140.029,140.08,5532999989.0
2006-02-13 01:00:00,140.083,140.179,140.018,140.042,5654299981.0
2006-02-13 02:00:00,140.045,140.088,139.762,139.933,5474199989.0
2006-02-13 03:00:00,139.962,140.202,139.937,139.957,4873399992.0
2006-02-13 04:00:00,139.965,140.169,139.949,140.116,5508500010.0
2006-02-13 05:00:00,140.122,140.326,140.096,140.233,4830699998.0
2006-02-13 06:00:00,140.223,140.253,140.165,140.242,5545899988.0
2006-02-13 07:00:00,140.243,140.278,140.19,140.266,5355699985.0
2006-02-13 08:00:00,140.263,140.363,140.234,140.242,5873700000.0
2006-02-13 09:00:00,140.214,140.351,140.158,140.281,5568699984.0
2006-02-13 10:00:00,140.278,140.372,140.204,140.312,5921199985.0
2006-02-13 11:00:00,140.316,140.515,140.273,140.415,5793199996.0
2006-02-13 12:00:00,140.415,140.56,140.415,140.503,5789399984.0
2006-02-13 13:00:00,140.495,140.566,140.416,140.416,5052299988.0
2006-02-13 14:00:00,140.425,140.503,140.255,140.263,5815799998.0
2006-02-13 15:00:00,140.281,140.466,140.26,140.275,5298699998.0
2006-02-13 16:00:00,140.275,140.424,140.273,140.273,5823799973.0
2006-02-13 17:00:00,140.26,140.271,140.072,140.24,5939799987.0
2006-02-13 18:00:00,140.245,140.246,139.993,140.015,55302699947.0
2006-02-13 19:00:00,140.01,140.131,139.997,140.053,31556400041.0
2006-02-13 20:00:00,140.06,140.109,140.032,140.085,37241299930.0
2006-02-13 21:00:00,140.082,140.185,140.051,140.131,23618399974.0
2006-02-13 22:00:00,140.131,140.175,140.115,140.131,11505799997.0
2006-02-13 23:00:00,140.144,140.182,140.084,140.088,5103999996.0
2006-02-14 00:00:00,140.072,140.162,140.055,140.115,5812200006.0
2006-02-14 01:00:00,140.115,140.169,139.851,139.992,6291099994.0
2006-02-14 02:00:00,139.994,139.997,139.629,139.817,5707400008.0
2006-02-14 03:00:00,139.812,139.838,139.66,139.698,5215199981.0
2006-02-14 04:00:00,139.7,139.844,139.653,139.81,4442700001.0
2006-02-14 05:00:00,139.808,139.835,139.747,139.781,4091099995.0
2006-02-14 06:00:00,139.777,139.879,139.746,139.857,5031700002.0
2006-02-14 07:00:00,139.85,139.87,139.72,139.792,5634699988.0
2006-02-14 08:00:00,139.779,139.843,139.611,139.675,5773899996.0
2006-02-14 09:00:00,139.66,139.715,139.527,139.7,5959799997.0
2006-02-14 10:00:00,139.693,139.72,139.633,139.666,5332299984.0
2006-02-14 11:00:00,139.667,139.919,139.64,139.895,6327499993.0
2006-02-14 12:00:00,139.887,139.901,139.732,139.77,5748199999.0
2006-02-14 13:00:00,139.775,139.78,139.578,139.607,4810599993.0
2006-02-14 14:00:00,139.612,139.623,139.494,139.558,5511299992.0
2006-02-14 15:00:00,139.573,139.68,139.454,139.46,6733099990.0
2006-02-14 16:00:00,139.463,139.481,139.372,139.373,5343799976.0
2006-02-14 17:00:00,139.384,139.505,139.367,139.42,6037799999.0
2006-02-14 18:00:00,139.437,139.791,139.433,139.658,54359199981.0
2006-02-14 19:00:00,139.657,139.907,139.657,139.906,31831899969.0
2006-02-14 20:00:00,139.916,139.925,139.714,139.793,36927499900.0
2006-02-14 21:00:00,139.794,139.95,139.754,139.853,23624699955.0
2006-02-14 22:00:00,139.848,139.918,139.741,139.9,11578199983.0
2006-02-14 23:00:00,139.918,139.958,139.855,139.865,5156099987.0
2006-02-15 00:00:00,139.852,139.906,139.787,139.885,6016399979.0
2006-02-15 01:00:00,139.89,140.221,139.89,140.134,5772400004.0
2006-02-15 02:00:00,140.131,140.239,140.08,140.157,5473199980.0
2006-02-15 03:00:00,140.17,140.332,140.089,140.288,5179399991.0
2006-02-15 04:00:00,140.288,140.329,140.21,140.316,4978099994.0
2006-02-15 05:00:00,140.323,140.361,140.255,140.275,5058199982.0
2006-02-15 06:00:00,140.27,140.297,140.163,140.163,5001100004.0
2006-02-15 07:00:00,140.163,140.21,140.123,140.162,5235299988.0
2006-02-15 08:00:00,140.159,140.256,140.127,140.175,5393399987.0
2006-02-15 09:00:00,140.162,140.162,140.02,140.075,5305800005.0
2006-02-15 10:00:00,140.079,140.136,139.985,140.011,5689099995.0
2006-02-15 11:00:00,139.999,140.053,139.94,140.052,6037499998.0
2006-02-15 12:00:00,140.054,140.108,139.922,140.1,5832300007.0
2006-02-15 13:00:00,140.102,140.102,139.931,139.956,5192600008.0
2006-02-15 14:00:00,139.962,140.038,139.951,139.961,5525100001.0
2006-02-15 15:00:00,139.973,140.06,139.92,140.044,6245399997.0
2006-02-15 16:00:00,140.063,140.116,139.631,139.651,5637099989.0
2006-02-15 17:00:00,139.659,139.776,139.524,139.763,5625999988.0
2006-02-15 18:00:00,139.765,140.243,139.737,140.143,55634499969.0
2006-02-15 19:00:00,140.139,140.184,140.035,140.14,30924199966.0
2006-02-15 20:00:00,140.143,140.252,140.075,140.201,36366299907.0
2006-02-15 21:00:00,140.205,140.217,140.067,140.077,24139799969.0
2006-02-15 22:00:00,140.079,140.12,140.036,140.052,11263499958.0
2006-02-15 23:00:00,140.072,140.145,140.039,140.124,5358099991.0
2006-02-16 00:00:00,140.112,140.17,140.065,140.12,5400299988.0
2006-02-16 01:00:00,140.124,140.215,140.087,140.177,5364699996.0
2006-02-16 02:00:00,140.177,140.177,140.036,140.131,5164199993.0
2006-02-16 03:00:00,140.132,140.132,139.978,140.027,5460199991.0
2006-02-16 04:00:00,140.023,140.049,139.976,140.02,4167799990.0
2006-02-16 05:00:00,140.02,140.101,139.999,140.029,4713800001.0
2006-02-16 06:00:00,140.029,140.057,139.897,139.904,5196099978.0
2006-02-16 07:00:00,139.913,139.941,139.855,139.876,4810699997.0
2006-02-16 08:00:00,139.863,140.035,139.836,140.021,5506200002.0
2006-02-16 09:00:00,140.011,140.025,139.887,139.942,5412299999.0
2006-02-16 10:00:00,139.941,140.031,139.912,139.944,5700799990.0
2006-02-16 11:00:00,139.947,140.005,139.888,139.981,6338599998.0
2006-02-16 12:00:00,139.977,140.142,139.964,140.065,5910600002.0
2006-02-16 13:00:00,140.07,140.07,139.9,139.909,5486599974.0
2006-02-16 14:00:00,139.917,140.072,139.911,140.06,5331199979.0
2006-02-16 15:00:00,140.067,140.256,140.026,140.199,6112700007.0
2006-02-16 16:00:00,140.21,140.226,140.104,140.107,5804199986.0
2006-02-16 17:00:00,140.11,140.221,140.052,140.052,5662999999.0
2006-02-16 18:00:00,140.05,140.138,139.978,140.054,56930599910.0
2006-02-16 19:00:00,140.04,140.209,139.995,140.186,31854999941.0
2006-02-16 20:00:00,140.19,140.23,140.092,140.117,37135899969.0
2006-02-16 21:00:00,140.118,140.141,140.012,140.046,23714599976.0
2006-02-16 22:00:00,140.053,140.101,139.923,139.93,11238999955.0
2006-02-16 23:00:00,139.94,139.988,139.845,139.987,5670999993.0
2006-02-17 00:00:00,139.972,140.037,139.903,140.03,6139899992.0
2006-02-17 01:00:00,140.033,140.038,139.753,139.87,5828799981.0
2006-02-17 02:00:00,139.87,140.294,139.832,140.256,5742699992.0
2006-02-17 03:00:00,140.25,140.43,140.15,140.43,5509199997.0
2006-02-17 04:00:00,140.428,140.538,140.364,140.392,4987100002.0
2006-02-17 05:00:00,140.397,140.486,140.335,140.346,5197799996.0
2006-02-17 06:00:00,140.337,140.414,140.3,140.38,5359599994.0
2006-02-17 07:00:00,140.387,140.431,140.282,140.29,5423799993.0
2006-02-17 08:00:00,140.302,140.472,140.274,140.327,5692299990.0
2006-02-17 09:00:00,140.322,140.349,140.052,140.121,5887799984.0
2006-02-17 10:00:00,140.101,140.384,140.023,140.384,6091499991.0
2006-02-17 11:00:00,140.445,140.645,140.445,140.513,5625200001.0
2006-02-17 12:00:00,140.506,140.629,140.433,140.566,5418099976.0
2006-02-17 13:00:00,140.572,140.991,140.535,140.855,5153499985.0
2006-02-17 14:00:00,140.851,140.968,140.78,140.959,5673799982.0
2006-02-17 15:00:00,140.989,140.994,140.692,140.797,6116799989.0
2006-02-17 16:00:00,140.799,140.984,140.775,140.946,5572400002.0
2006-02-17 17:00:00,140.955,141.308,140.897,141.183,6163599973.0
2006-02-17 18:00:00,141.182,141.215,140.91,140.967,54974999874.0
2006-02-17 19:00:00,140.957,141.029,140.682,140.847,30544099957.0
2006-02-17 20:00:00,140.85,141.06,140.823,141.015,37543199974.0
2006-02-17 21:00:00,141.017,141.052,140.935,141.0,23274699981.0
2006-02-17 22:00:00,141.003,141.056,140.93,141.027,11773299976.0
2006-02-17 23:00:00,141.047,141.047,140.853,140.917,5024399975.0
2006-02-20 00:00:00,140.963,141.115,140.927,141.027,5702399995.0
2006-02-20 01:00:00,141.015,141.142,140.973,141.071,5892499991.0
2006-02-20 02:00:00,141.067,141.166,141.017,141.089,5690199976.0
2006-02-20 03:00:00,141.112,141.157,140.961,141.13,5168099998.0
2006-02-20 04:00:00,141.126,141.309,141.112,141.184,5140699971.0
2006-02-20 05:00:00,141.183,141.303,141.136,141.286,5001899993.0
2006-02-20 06:00:00,141.282,141.385,141.254,141.369,5109899997.0
2006-02-20 07:00:00,141.368,141.465,141.33,141.445,5055899995.0
2006-02-20 08:00:00,141.437,141.477,141.381,141.416,5316999982.0
2006-02-20 09:00:00,141.412,141.412,141.214,141.247,5784599982.0
2006-02-20 10:00:00,141.239,141.239,141.087,141.12,5725499983.0
2006-02-20 11:00:00,141.126,141.192,141.082,141.152,6037899993.0
2006-02-20 12:00:00,141.145,141.194,141.05,141.05,5279899995.0
2006-02-20 13:00:00,141.051,141.112,141.009,141.042,4771999986.0
2006-02-20 14:00:00,141.05,141.149,141.015,141.028,5691799979.0
2006-02-20 15:00:00,141.041,141.237,141.03,141.166,5711099993.0
2006-02-20 16:00:00,141.174,141.248,141.119,141.238,4941899989.0
2006-02-20 17:00:00,141.242,141.265,141.123,141.256,5728399985.0
2006-02-20 18:00:00,141.259,141.27,141.177,141.232,56997899909.0
2006-02-20 19:00:00,141.23,141.239,141.156,141.205,30926399980.0
2006-02-20 20:00:00,141.215,141.216,141.13,141.143,37004599941.0
2006-02-20 21:00:00,141.137,141.158,141.096,141.135,23659099945.0
2006-02-20 22:00:00,141.136,141.221,141.136,141.185,11419999967.0
2006-02-20 23:00:00,141.205,141.209,141.091,141.145,4481399984.0
2006-02-21 00:00:00,141.132,141.209,141.082,141.2,5065499989.0
2006-02-21 01:00:00,141.196,141.247,141.061,141.227,5903099990.0
2006-02-21 02:00:00,141.222,141.305,141.186,141.243,5231200004.0
2006-02-21 03:00:00,141.247,141.326,141.208,141.309,5218299994.0
2006-02-21 04:00:00,141.307,141.384,141.294,141.354,5113699970.0
2006-02-21 05:00:00,141.355,141.378,141.29,141.343,5082999989.0
2006-02-21 06:00:00,141.332,141.364,141.3,141.32,5342199987.0
2006-02-21 07:00:00,141.323,141.377,141.289,141.316,4996800000.0
2006-02-21 08:00:00,141.314,141.389,141.267,141.324,5563600007.0
2006-02-21 09:00:00,141.317,141.372,141.203,141.262,5777999972.0
2006-02-21 10:00:00,141.262,141.447,141.222,141.447,5633899982.0
2006-02-21 11:00:00,141.453,141.492,141.358,141.447,5724500006.0
2006-02-21 12:00:00,141.447,141.567,141.408,141.478,5738799995.0
2006-02-21 13:00:00,141.482,141.603,141.407,141.525,4928199992.0
2006-02-21 14:00:00,141.524,141.599,141.461,141.543,5659699989.0
2006-02-21 15:00:00,141.561,141.65,141.41,141.421,5283300000.0
2006-02-21 16:00:00,141.424,141.581,141.386,141.57,5780399988.0
2006-02-21 17:00:00,141.56,141.599,141.453,141.519,6340199990.0
2006-02-21 18:00:00,141.522,141.59,141.487,141.565,56067299924.0
2006-02-21 19:00:00,141.557,141.587,141.5,141.515,31805799966.0
2006-02-21 20:00:00,141.52,141.625,141.478,141.529,37360399951.0
2006-02-21 21:00:00,141.521,141.537,141.442,141.442,23961199931.0
2006-02-21 22:00:00,141.438,141.543,141.393,141.404,11527899975.0
2006-02-21 23:00:00,141.424,141.447,141.349,141.375,5088100009.0
2006-02-22 00:00:00,141.362,141.488,141.324,141.441,5384599994.0
2006-02-22 01:00:00,141.435,141.567,141.435,141.567,5616599998.0
2006-02-22 02:00:00,141.565,141.607,141.488,141.499,5108199993.0
2006-02-22 03:00:00,141.502,141.513,141.151,141.205,5098400009.0
2006-02-22 04:00:00,141.207,141.333,141.192,141.284,4771099989.0
2006-02-22 05:00:00,141.283,141.358,141.207,141.305,5402999998.0
2006-02-22 06:00:00,141.297,141.42,141.297,141.398,5499900008.0
2006-02-22 07:00:00,141.403,141.422,141.361,141.41,5140899995.0
2006-02-22 08:00:00,141.402,141.447,141.295,141.335,5965600018.0
2006-02-22 09:00:00,141.332,141.336,141.23,141.245,5923100006.0
2006-02-22 10:00:00,141.241,141.45,141.204,141.411,5417499979.0
2006-02-22 11:00:00,141.423,141.452,141.239,141.356,5729699983.0
2006-02-22 12:00:00,141.349,141.38,140.979,141.116,5934200000.0
2006-02-22 13:00:00,141.122,141.213,141.067,141.072,5365900009.0
2006-02-22 14:00:00,141.076,141.136,141.025,141.029,5608199973.0
2006-02-22 15:00:00,141.042,141.042,140.676,140.708,6079999981.0
2006-02-22 16:00:00,140.718,140.966,140.717,140.917,5891699997.0
2006-02-22 17:00:00,140.919,140.939,140.829,140.84,5648899996.0
2006-02-22 18:00:00,140.847,141.117,140.765,141.068,55922499938.0
2006-02-22 19:00:00,141.059,141.224,141.028,141.169,30817899933.0
2006-02-22 20:00:00,141.177,141.235,141.142,141.193,35866599946.0
2006-02-22 21:00:00,141.193,141.207,141.084,141.085,23520099974.0
2006-02-22 22:00:00,141.082,141.108,141.005,141.067,11350599965.0
2006-02-22 23:00:00,141.09,141.184,141.063,141.184,5363299997.0
2006-02-23 00:00:00,141.172,141.211,141.033,141.071,5677399982.0
2006-02-23 01:00:00,141.07,141.103,140.93,141.039,5624399987.0
2006-02-23 02:00:00,141.039,141.074,140.928,140.957,5727000006.0
2006-02-23 03:00:00,140.971,140.984,140.791,140.835,5137199991.0
2006-02-23 04:00:00,140.839,140.888,140.811,140.845,4071300004.0
2006-02-23 05:00:00,140.844,140.873,140.547,140.559,4989399987.0
2006-02-23 06:00:00,140.55,140.574,140.093,140.19,5516999986.0
2006-02-23 07:00:00,140.19,140.216,139.996,140.082,5580799986.0
2006-02-23 08:00:00,140.072,140.112,139.805,139.963,5796099989.0
2006-02-23 09:00:00,139.964,140.072,139.905,140.024,5928399988.0
2006-02-23 10:00:00,140.006,140.013,139.547,139.73,5635699992.0
2006-02-23 11:00:00,139.732,139.929,139.691,139.917,5816499981.0
2006-02-23 12:00:00,139.915,140.011,139.853,139.91,5609900003.0
2006-02-23 13:00:00,139.902,140.041,139.853,139.953,5652799993.0
2006-02-23 14:00:00,139.964,140.072,139.902,140.02,5536799977.0
2006-02-23 15:00:00,140.024,140.024,139.663,139.752,6186999980.0
2006-02-23 16:00:00,139.747,139.839,139.68,139.788,5844499976.0
2006-02-23 17:00:00,139.799,139.866,139.592,139.605,5698500002.0
2006-02-23 18:00:00,139.609,139.633,139.43,139.488,55775399914.0
2006-02-23 19:00:00,139.477,139.608,139.282,139.603,31085599950.0
2006-02-23 20:00:00,139.608,139.611,139.461,139.522,36126699954.0
2006-02-23 21:00:00,139.531,139.623,139.446,139.621,24379499986.0
2006-02-23 22:00:00,139.626,139.663,139.545,139.605,11674300015.0
2006-02-23 23:00:00,139.625,139.665,139.559,139.578,4858500000.0
2006-02-24 00:00:00,139.567,139.624,139.463,139.485,5707399991.0
2006-02-24 01:00:00,139.477,139.595,139.477,139.537,5863400004.0
2006-02-24 02:00:00,139.538,139.55,138.854,139.102,5824899992.0
2006-02-24 03:00:00,139.116,139.164,138.897,138.91,5551899998.0
2006-02-24 04:00:00,138.91,139.093,138.9,139.066,5356599970.0
2006-02-24 05:00:00,139.066,139.177,139.01,139.132,5123399986.0
2006-02-24 06:00:00,139.128,139.187,139.113,139.153,5303999995.0
2006-02-24 07:00:00,139.155,139.155,138.98,139.05,5113399990.0
2006-02-24 08:00:00,139.04,139.142,139.009,139.079,5217300005.0
2006-02-24 09:00:00,139.065,139.081,138.876,138.964,5840099981.0
2006-02-24 10:00:00,138.961,139.293,138.904,139.133,6297299991.0
2006-02-24 11:00:00,139.14,139.14,138.756,138.791,6329699997.0
2006-02-24 12:00:00,138.789,138.961,138.74,138.872,5745900000.0
2006-02-24 13:00:00,138.885,138.976,138.78,138.907,5547499991.0
2006-02-24 14:00:00,138.916,139.134,138.906,138.986,5844399998.0
2006-02-24 15:00:00,138.999,139.1,138.875,138.952,5914499990.0
2006-02-24 16:00:00,138.958,138.966,138.743,138.806,5630400004.0
2006-02-24 17:00:00,138.825,139.01,138.629,138.68,5345100007.0
2006-02-24 18:00:00,138.687,138.89,138.678,138.85,55377999960.0
2006-02-24 19:00:00,138.839,138.987,138.785,138.873,32215599921.0
2006-02-24 20:00:00,138.878,138.896,138.726,138.803,36616399962.0
2006-02-24 21:00:00,138.798,138.934,138.752,138.783,24424799963.0
2006-02-24 22:00:00,138.783,138.784,138.655,138.665,11518600001.0
2006-02-24 23:00:00,138.685,138.803,138.636,138.8,5487499995.0
2006-02-27 00:00:00,138.702,138.897,138.675,138.863,4992099963.0
2006-02-27 01:00:00,138.864,138.894,138.475,138.558,6005599968.0
2006-02-27 02:00:00,138.569,138.593,137.565,137.691,5461299983.0
2006-02-27 03:00:00,137.679,137.821,137.181,137.342,5430699993.0
2006-02-27 04:00:00,137.341,137.642,137.341,137.622,5281599993.0
2006-02-27 05:00:00,137.617,137.706,137.393,137.507,5087499991.0
2006-02-27 06:00:00,137.499,137.82,137.469,137.765,5332999976.0
2006-02-27 07:00:00,137.77,137.906,137.694,137.824,4982200003.0
2006-02-27 08:00:00,137.83,137.856,137.71,137.77,5832599980.0
2006-02-27 09:00:00,137.75,137.809,137.652,137.77,5504699989.0
2006-02-27 10:00:00,137.752,137.826,137.395,137.517,5655499993.0
2006-02-27 11:00:00,137.519,137.632,137.477,137.585,5717899990.0
2006-02-27 12:00:00,137.584,137.714,137.545,137.629,5339599995.0
2006-02-27 13:00:00,137.627,137.784,137.6,137.692,5079599982.0
2006-02-27 14:00:00,137.697,137.87,137.697,137.763,5678099993.0
2006-02-27 15:00:00,137.774,137.818,137.562,137.572,5406399971.0
2006-02-27 16:00:00,137.575,137.62,137.499,137.56,5407699998.0
2006-02-27 17:00:00,137.563,137.708,137.538,137.541,5730800001.0
2006-02-27 18:00:00,137.527,137.625,137.487,137.521,57367299902.0
2006-02-27 19:00:00,137.517,137.653,137.494,137.647,30734699965.0
2006-02-27 20:00:00,137.661,137.765,137.648,137.692,36768199956.0
2006-02-27 21:00:00,137.698,137.78,137.655,137.655,22589499968.0
2006-02-27 22:00:00,137.654,137.749,137.651,137.71,11220099984.0
2006-02-27 23:00:00,137.725,137.735,137.54,137.55,5057700004.0
2006-02-28 00:00:00,137.537,137.689,137.417,137.673,5671600004.0
2006-02-28 01:00:00,137.672,137.725,137.62,137.66,5985699987.0
2006-02-28 02:00:00,137.664,137.766,137.595,137.595,6145499977.0
2006-02-28 03:00:00,137.589,137.705,137.539,137.699,5048299975.0
2006-02-28 04:00:00,137.703,137.965,137.703,137.96,5112099980.0
2006-02-28 05:00:00,137.958,138.081,137.895,138.051,5354500001.0
2006-02-28 06:00:00,138.042,138.104,137.906,138.003,5651999989.0
2006-02-28 07:00:00,138.006,138.02,137.819,137.87,5201599994.0
2006-02-28 08:00:00,137.857,137.857,137.734,137.762,5740399995.0
2006-02-28 09:00:00,137.754,137.889,137.709,137.848,5517800008.0
2006-02-28 10:00:00,137.837,137.991,137.802,137.933,5624199989.0
2006-02-28 11:00:00,137.945,138.051,137.899,137.941,6042299983.0
2006-02-28 12:00:00,137.941,138.078,137.928,138.06,6027900003.0
2006-02-28 13:00:00,138.053,138.274,138.039,138.142,5558400004.0
2006-02-28 14:00:00,138.15,138.27,138.104,138.226,5902899987.0
2006-02-28 15:00:00,138.221,138.221,137.973,138.005,5511899992.0
2006-02-28 16:00:00,138.007,138.053,137.92,138.029,5871799990.0
2006-02-28 17:00:00,138.036,138.37,138.036,138.07,5761999996.0
2006-02-28 18:00:00,138.07,138.224,138.056,138.098,56003299912.0
2006-02-28 19:00:00,138.087,138.16,138.029,138.053,30372899934.0
2006-02-28 20:00:00,138.065,138.261,138.053,138.23,35199899973.0
2006-02-28 21:00:00,138.238,138.264,137.942,137.942,22865899954.0
2006-02-28 22:00:00,137.946,138.039,137.935,137.945,11687400000.0
2006-02-28 23:00:00,137.967,138.026,137.932,137.978,5614699998.0
2006-03-01 00:00:00,137.962,138.115,137.911,138.071,6067299981.0
2006-03-01 01:00:00,138.068,138.223,137.8,138.104,6521099998.0
2006-03-01 02:00:00,138.112,138.399,138.101,138.342,5719400012.0
2006-03-01 03:00:00,138.341,138.421,138.279,138.298,5031099989.0
2006-03-01 04:00:00,138.296,138.351,138.243,138.31,4996599996.0
2006-03-01 05:00:00,138.308,138.338,138.105,138.17,5519599988.0
2006-03-01 06:00:00,138.158,138.181,138.05,138.148,5103800014.0
2006-03-01 07:00:00,138.15,138.171,137.984,138.09,5559099990.0
2006-03-01 08:00:00,138.087,138.245,138.07,138.175,6038199996.0
2006-03-01 09:00:00,138.168,138.265,138.138,138.265,5121599992.0
2006-03-01 10:00:00,138.273,138.454,138.246,138.373,5767499968.0
2006-03-01 11:00:00,138.381,138.391,138.305,138.367,6018999989.0
2006-03-01 12:00:00,138.365,138.766,138.348,138.727,5709499986.0
2006-03-01 13:00:00,138.728,138.817,138.605,138.627,5836899982.0
2006-03-01 14:00:00,138.638,138.673,138.571,138.601,5532299989.0
2006-03-01 15:00:00,138.612,138.612,138.473,138.515,5770199994.0
2006-03-01 16:00:00,138.505,138.65,138.465,138.544,5685199989.0
2006-03-01 17:00:00,138.533,138.65,138.292,138.349,6162100006.0
2006-03-01 18:00:00,138.351,138.432,138.181,138.222,55278499944.0
2006-03-01 19:00:00,138.217,138.295,138.134,138.289,31328599971.0
2006-03-01 20:00:00,138.29,138.446,138.22,138.398,37201699913.0
2006-03-01 21:00:00,138.4,138.512,138.309,138.374,24241300012.0
2006-03-01 22:00:00,138.368,138.406,138.27,138.291,11713399985.0
2006-03-01 23:00:00,138.312,138.363,138.273,138.355,5791300012.0
2006-03-02 00:00:00,138.342,138.362,138.179,138.263,6274800002.0
2006-03-02 01:00:00,138.261,138.332,138.235,138.321,5998699970.0
2006-03-02 02:00:00,138.317,138.329,138.226,138.321,5379699979.0
2006-03-02 03:00:00,138.325,138.519,138.307,138.468,4702799990.0
2006-03-02 04:00:00,138.466,138.535,138.433,138.48,5188499994.0
2006-03-02 05:00:00,138.482,138.572,138.463,138.572,5209199981.0
2006-03-02 06:00:00,138.564,138.659,138.511,138.638,4749600006.0
2006-03-02 07:00:00,138.65,138.672,138.549,138.628,4865099989.0
2006-03-02 08:00:00,138.622,138.675,138.531,138.628,5658800000.0
2006-03-02 09:00:00,138.625,138.652,138.406,138.511,5335999988.0
2006-03-02 10:00:00,138.5,138.655,138.478,138.593,5912200007.0
2006-03-02 11:00:00,138.598,138.725,138.588,138.626,5814699989.0
2006-03-02 12:00:00,138.63,138.747,138.627,138.672,5594599992.0
2006-03-02 13:00:00,138.677,138.825,138.663,138.742,4996099999.0
2006-03-02 14:00:00,138.744,138.762,138.632,138.665,5776900009.0
2006-03-02 15:00:00,138.678,138.977,138.593,138.906,5834799998.0
2006-03-02 16:00:00,138.911,139.066,138.741,138.855,5778699999.0
2006-03-02 17:00:00,138.858,139.215,138.847,139.148,5857299988.0
2006-03-02 18:00:00,139.143,139.451,139.137,139.3,56787599949.0
2006-03-02 19:00:00,139.3,139.605,139.3,139.438,31876399976.0
2006-03-02 20:00:00,139.45,139.502,139.259,139.292,37426699983.0
2006-03-02 21:00:00,139.293,139.506,139.248,139.356,22931200000.0
2006-03-02 22:00:00,139.353,139.49,139.34,139.437,11334899985.0
2006-03-02 23:00:00,139.453,139.481,139.392,139.479,5183300001.0
2006-03-03 00:00:00,139.467,139.533,139.383,139.46,5558000008.0
2006-03-03 01:00:00,139.46,139.491,139.127,139.372,5975699995.0
2006-03-03 02:00:00,139.384,140.145,139.384,140.145,5243100019.0
2006-03-03 03:00:00,140.157,140.169,139.761,139.769,5796500009.0
2006-03-03 04:00:00,139.765,139.933,139.739,139.768,5005999998.0
2006-03-03 05:00:00,139.77,139.954,139.762,139.938,4692299998.0
2006-03-03 06:00:00,139.924,140.05,139.914,140.036,4985299991.0
2006-03-03 07:00:00,140.03,140.05,139.896,139.925,5137700001.0
2006-03-03 08:00:00,139.918,140.053,139.861,139.906,5186099994.0
2006-03-03 09:00:00,139.899,139.975,139.744,139.765,5615299992.0
2006-03-03 10:00:00,139.76,139.961,139.755,139.937,5571099997.0
2006-03-03 11:00:00,139.941,139.998,139.885,139.927,6046599992.0
2006-03-03 12:00:00,139.909,140.003,139.838,139.851,5577799994.0
2006-03-03 13:00:00,139.856,139.95,139.816,139.912,4732699999.0
2006-03-03 14:00:00,139.925,140.031,139.925,139.978,5557899984.0
2006-03-03 15:00:00,139.988,140.048,139.885,140.034,5742699978.0
2006-03-03 16:00:00,140.034,140.167,140.031,140.154,5959100000.0
2006-03-03 17:00:00,140.139,140.148,139.948,139.948,6230299988.0
2006-03-03 18:00:00,139.951,140.111,139.885,140.049,56600999907.0
2006-03-03 19:00:00,140.044,140.066,139.924,140.03,32021499938.0
2006-03-03 20:00:00,140.033,140.11,139.979,140.05,36898699918.0
2006-03-03 21:00:00,140.052,140.131,140.007,140.131,24935999960.0
2006-03-03 22:00:00,140.133,140.158,140.036,140.053,11174799966.0
2006-03-03 23:00:00,140.075,140.273,140.071,140.175,5306100009.0
2006-03-06 00:00:00,140.156,140.248,140.099,140.214,5369199982.0
2006-03-06 01:00:00,140.216,140.446,140.211,140.314,5836399981.0
2006-03-06 02:00:00,140.322,140.806,140.283,140.775,5446399992.0
2006-03-06 03:00:00,140.775,140.776,140.625,140.695,5229299981.0
2006-03-06 04:00:00,140.692,140.914,140.673,140.883,5344300003.0
2006-03-06 05:00:00,140.881,141.243,140.862,141.041,6035299984.0
2006-03-06 06:00:00,141.033,141.298,141.033,141.22,5877699984.0
2006-03-06 07:00:00,141.22,141.278,141.125,141.185,5028699972.0
2006-03-06 08:00:00,141.177,141.216,141.025,141.025,5470499993.0
2006-03-06 09:00:00,141.018,141.236,141.015,141.175,5628500000.0
2006-03-06 10:00:00,141.17,141.178,140.916,140.916,6231899989.0
2006-03-06 11:00:00,140.928,141.035,140.899,140.976,6049499980.0
2006-03-06 12:00:00,140.971,141.131,140.949,141.017,5319999993.0
2006-03-06 13:00:00,141.019,141.091,140.976,140.976,5482200010.0
2006-03-06 14:00:00,140.976,141.037,140.867,141.016,5727899964.0
2006-03-06 15:00:00,141.037,141.212,140.988,141.194,6122899994.0
2006-03-06 16:00:00,141.198,141.202,141.092,141.179,5586799976.0
2006-03-06 17:00:00,141.197,141.235,141.105,141.119,5191600005.0
2006-03-06 18:00:00,141.116,141.142,140.9,140.956,55271799883.0
2006-03-06 19:00:00,140.946,141.108,140.901,141.08,30699299961.0
2006-03-06 20:00:00,141.09,141.292,141.053,141.225,35776599968.0
2006-03-06 21:00:00,141.228,141.259,141.142,141.225,23918199963.0
2006-03-06 22:00:00,141.228,141.37,141.217,141.275,10701099980.0
2006-03-06 23:00:00,141.295,141.32,141.232,141.272,4781599995.0
2006-03-07 00:00:00,141.257,141.343,141.213,141.214,5629800014.0
2006-03-07 01:00:00,141.211,141.315,141.13,141.292,5667499998.0
2006-03-07 02:00:00,141.286,141.298,140.97,141.066,5458899982.0
2006-03-07 03:00:00,141.077,141.164,141.003,141.108,5090099996.0
2006-03-07 04:00:00,141.119,141.132,140.974,140.986,4718300014.0
2006-03-07 05:00:00,140.991,141.015,140.745,140.782,4801699995.0
2006-03-07 06:00:00,140.777,140.894,140.574,140.631,5728799977.0
2006-03-07 07:00:00,140.625,140.709,140.59,140.705,6201899981.0
2006-03-07 08:00:00,140.703,140.781,140.617,140.781,5925299990.0
2006-03-07 09:00:00,140.791,140.847,140.699,140.7,5591299998.0
2006-03-07 10:00:00,140.704,140.866,140.533,140.533,5879399980.0
2006-03-07 11:00:00,140.525,140.578,140.435,140.513,5971999993.0
2006-03-07 12:00:00,140.511,140.546,140.285,140.412,5062499984.0
2006-03-07 13:00:00,140.423,140.455,140.326,140.338,5363299991.0
2006-03-07 14:00:00,140.346,140.402,140.269,140.325,5862699981.0
2006-03-07 15:00:00,140.336,140.361,140.18,140.198,5539900001.0
2006-03-07 16:00:00,140.189,140.213,140.004,140.074,5815599997.0
2006-03-07 17:00:00,140.078,140.13,139.766,139.961,5995899980.0
2006-03-07 18:00:00,139.961,139.988,139.883,139.972,56161099895.0
2006-03-07 19:00:00,139.97,140.037,139.872,140.003,30857499945.0
2006-03-07 20:00:00,140.009,140.102,139.973,139.99,37677099953.0
2006-03-07 21:00:00,139.998,140.15,139.971,140.147,22694699962.0
2006-03-07 22:00:00,140.151,140.17,140.06,140.077,11547399966.0
2006-03-07 23:00:00,140.1,140.154,139.991,140.06,5495100003.0
2006-03-08 00:00:00,140.047,140.071,139.911,140.034,5791400008.0
2006-03-08 01:00:00,140.031,140.046,139.879,139.955,6155100001.0
2006-03-08 02:00:00,139.962,140.066,139.612,139.644,5253699991.0
2006-03-08 03:00:00,139.651,139.709,139.518,139.552,5037299989.0
2006-03-08 04:00:00,139.547,139.753,139.543,139.724,4512299984.0
2006-03-08 05:00:00,139.726,139.814,139.708,139.755,4724199995.0
2006-03-08 06:00:00,139.751,139.892,139.748,139.839,5450899991.0
2006-03-08 07:00:00,139.845,140.073,139.81,140.065,5548099989.0
2006-03-08 08:00:00,140.067,140.132,139.909,139.935,5629299990.0
2006-03-08 09:00:00,139.936,140.164,139.918,140.111,5407299989.0
2006-03-08 10:00:00,140.12,140.178,140.07,140.116,5699399979.0
2006-03-08 11:00:00,140.116,140.41,140.065,140.314,5844399982.0
2006-03-08 12:00:00,140.315,140.529,140.312,140.515,5715499981.0
2006-03-08 13:00:00,140.519,140.59,140.451,140.455,5557499983.0
2006-03-08 14:00:00,140.458,140.51,140.244,140.273,6205299983.0
2006-03-08 15:00:00,140.281,140.426,140.263,140.31,5669799992.0
2006-03-08 16:00:00,140.31,140.425,140.26,140.423,5849899997.0
2006-03-08 17:00:00,140.435,140.556,140.423,140.474,5827699991.0
2006-03-08 18:00:00,140.472,140.566,140.439,140.447,55297599959.0
2006-03-08 19:00:00,140.439,140.567,140.359,140.496,31476599972.0
2006-03-08 20:00:00,140.504,140.566,140.402,140.513,36142099938.0
2006-03-08 21:00:00,140.514,140.535,140.42,140.446,24471599980.0
2006-03-08 22:00:00,140.446,140.537,140.419,140.475,10975800000.0
2006-03-08 23:00:00,140.497,140.559,140.438,140.525,5312599976.0
2006-03-09 00:00:00,140.512,140.525,140.384,140.439,5830000010.0
2006-03-09 01:00:00,140.442,140.505,140.413,140.465,5235699995.0
2006-03-09 02:00:00,140.468,140.64,140.458,140.524,5391999993.0
2006-03-09 03:00:00,140.536,140.541,140.376,140.465,5523700000.0
2006-03-09 04:00:00,140.472,140.561,140.438,140.44,5138099982.0
2006-03-09 05:00:00,140.438,140.495,140.354,140.449,5024400003.0
2006-03-09 06:00:00,140.443,140.569,140.287,140.569,5074799989.0
2006-03-09 07:00:00,140.575,141.078,140.444,140.965,5694599996.0
2006-03-09 08:00:00,140.97,140.979,140.395,140.55,6102599987.0
2006-03-09 09:00:00,140.543,140.763,140.491,140.755,5812999975.0
2006-03-09 10:00:00,140.748,140.772,139.956,140.121,6320499990.0
2006-03-09 11:00:00,140.126,140.207,140.079,140.096,6072000006.0
2006-03-09 12:00:00,140.092,140.107,139.759,139.887,6211299985.0
2006-03-09 13:00:00,139.901,139.973,139.845,139.879,5514399986.0
2006-03-09 14:00:00,139.878,140.068,139.823,140.066,5739400006.0
2006-03-09 15:00:00,140.099,140.223,139.922,139.935,5352599978.0
2006-03-09 16:00:00,139.935,140.162,139.898,140.111,5473799982.0
2006-03-09 17:00:00,140.123,140.18,140.032,140.177,6022599977.0
2006-03-09 18:00:00,140.182,140.62,140.138,140.581,55558799946.0
2006-03-09 19:00:00,140.577,140.809,140.527,140.771,30862099931.0
2006-03-09 20:00:00,140.782,140.969,140.701,140.767,37920699914.0
2006-03-09 21:00:00,140.765,140.82,140.695,140.802,23985199988.0
2006-03-09 22:00:00,140.798,140.798,140.697,140.715,11220899971.0
2006-03-09 23:00:00,140.738,140.81,140.716,140.765,5223699988.0
2006-03-10 00:00:00,140.752,140.781,140.609,140.72,5777299996.0
2006-03-10 01:00:00,140.712,140.746,140.624,140.65,5637600009.0
2006-03-10 02:00:00,140.657,140.745,140.412,140.737,5690299996.0
2006-03-10 03:00:00,140.752,140.998,140.694,140.91,5052699994.0
2006-03-10 04:00:00,140.921,141.081,140.902,141.035,5465799993.0
2006-03-10 05:00:00,141.046,141.108,140.849,141.08,4749199996.0
2006-03-10 06:00:00,141.07,141.273,141.066,141.161,5350900001.0
2006-03-10 07:00:00,141.185,141.246,140.909,140.96,5507699999.0
2006-03-10 08:00:00,140.967,141.046,140.866,140.939,5397500007.0
2006-03-10 09:00:00,140.932,141.067,140.708,140.859,5892699988.0
2006-03-10 10:00:00,140.856,140.925,140.736,140.903,5488299992.0
2006-03-10 11:00:00,140.911,141.14,140.886,141.008,6333599973.0
2006-03-10 12:00:00,141.003,141.038,140.944,141.01,5114399996.0
2006-03-10 13:00:00,141.013,141.075,140.957,141.001,5049099999.0
2006-03-10 14:00:00,141.007,141.084,140.957,141.026,5588599994.0
2006-03-10 15:00:00,141.035,141.208,140.316,141.208,5244400006.0
2006-03-10 16:00:00,141.23,141.357,141.09,141.322,5848499983.0
2006-03-10 17:00:00,141.325,141.489,141.27,141.475,6570100016.0
2006-03-10 18:00:00,141.478,141.577,141.433,141.503,56153799909.0
2006-03-10 19:00:00,141.493,141.587,141.469,141.578,30913799973.0
2006-03-10 20:00:00,141.582,141.641,141.554,141.62,37467999939.0
2006-03-10 21:00:00,141.629,141.832,141.602,141.825,23654599948.0
2006-03-10 22:00:00,141.821,141.834,141.715,141.725,11594799978.0
2006-03-10 23:00:00,141.745,141.799,141.668,141.721,4686199995.0
2006-03-13 00:00:00,141.629,141.645,141.04,141.625,5324799993.0
2006-03-13 01:00:00,141.624,141.881,141.61,141.845,5803599972.0
2006-03-13 02:00:00,141.828,141.896,141.707,141.842,4910899999.0
2006-03-13 03:00:00,141.844,141.965,141.746,141.871,5191299999.0
2006-03-13 04:00:00,141.871,142.049,141.85,142.003,5131900004.0
2006-03-13 05:00:00,142.0,142.072,141.957,142.059,4791299977.0
2006-03-13 06:00:00,142.052,142.067,141.91,141.94,5871900000.0
2006-03-13 07:00:00,141.952,142.015,141.86,141.896,5004399987.0
2006-03-13 08:00:00,141.902,141.971,141.887,141.942,5589999967.0
2006-03-13 09:00:00,141.939,142.177,141.908,142.084,5441599990.0
2006-03-13 10:00:00,142.087,142.163,141.897,141.916,5828599978.0
2006-03-13 11:00:00,141.908,141.934,141.834,141.888,5803099979.0
2006-03-13 12:00:00,141.883,141.883,141.722,141.813,5548300012.0
2006-03-13 13:00:00,141.816,141.947,141.78,141.79,5228599983.0
2006-03-13 14:00:00,141.8,141.948,141.8,141.944,6108899991.0
2006-03-13 15:00:00,141.967,142.075,141.903,142.072,5614699985.0
2006-03-13 16:00:00,142.061,142.061,141.922,141.947,5550299988.0
2006-03-13 17:00:00,141.955,142.151,141.948,142.09,5459400004.0
2006-03-13 18:00:00,142.086,142.16,142.051,142.117,57016799932.0
2006-03-13 19:00:00,142.114,142.171,142.067,142.118,31111699954.0
2006-03-13 20:00:00,142.125,142.178,142.062,142.145,36601399940.0
2006-03-13 21:00:00,142.146,142.318,142.115,142.275,23303399963.0
2006-03-13 22:00:00,142.275,142.275,142.073,142.092,12091100021.0
2006-03-13 23:00:00,142.116,142.157,142.014,142.037,5332400004.0
2006-03-14 00:00:00,142.022,142.08,141.937,142.005,5711999986.0
2006-03-14 01:00:00,142.005,142.031,141.854,141.99,5345799985.0
2006-03-14 02:00:00,141.992,142.072,141.839,141.855,5792100000.0
2006-03-14 03:00:00,141.861,141.878,141.675,141.79,5148899979.0
2006-03-14 04:00:00,141.779,141.914,141.77,141.861,4951900007.0
2006-03-14 05:00:00,141.857,141.942,141.815,141.84,5199599982.0
2006-03-14 06:00:00,141.832,141.951,141.774,141.892,5140699997.0
2006-03-14 07:00:00,141.897,141.942,141.822,141.85,5521099983.0
2006-03-14 08:00:00,141.833,141.874,141.748,141.811,5592099990.0
2006-03-14 09:00:00,141.809,141.954,141.745,141.942,5268199969.0
2006-03-14 10:00:00,141.937,142.053,141.909,141.973,5900700000.0
2006-03-14 11:00:00,141.985,142.004,141.73,141.744,6031899994.0
2006-03-14 12:00:00,141.713,141.713,141.531,141.543,5271799976.0
2006-03-14 13:00:00,141.549,141.561,141.265,141.272,5440399989.0
2006-03-14 14:00:00,141.281,141.46,141.28,141.418,5317800001.0
2006-03-14 15:00:00,141.427,141.431,141.087,141.16,6091400022.0
2006-03-14 16:00:00,141.159,141.181,140.989,141.163,5909399994.0
2006-03-14 17:00:00,141.177,141.344,141.16,141.16,5407500001.0
2006-03-14 18:00:00,141.162,141.237,141.047,141.103,55733499839.0
2006-03-14 19:00:00,141.107,141.132,140.945,141.081,31088899949.0
2006-03-14 20:00:00,141.088,141.216,141.076,141.111,36227699946.0
2006-03-14 21:00:00,141.115,141.17,141.086,141.15,23112599953.0
2006-03-14 22:00:00,141.148,141.233,141.063,141.179,12003799993.0
2006-03-14 23:00:00,141.205,141.273,141.156,141.256,5103399999.0
2006-03-15 00:00:00,141.242,141.381,141.183,141.276,6035699977.0
2006-03-15 01:00:00,141.278,141.419,141.278,141.397,5336800001.0
2006-03-15 02:00:00,141.396,141.506,141.359,141.402,5553099983.0
2006-03-15 03:00:00,141.406,141.406,141.104,141.277,5174899994.0
2006-03-15 04:00:00,141.278,141.341,141.262,141.299,5163399994.0
2006-03-15 05:00:00,141.289,141.305,141.128,141.18,5560399992.0
2006-03-15 06:00:00,141.181,141.278,141.156,141.183,4946999979.0
2006-03-15 07:00:00,141.188,141.251,141.153,141.228,5496599997.0
2006-03-15 08:00:00,141.222,141.317,141.202,141.31,5612299996.0
2006-03-15 09:00:00,141.307,141.367,141.28,141.343,5287599974.0
2006-03-15 10:00:00,141.349,141.42,141.281,141.368,5979599991.0
2006-03-15 11:00:00,141.381,141.479,141.314,141.387,5350100002.0
2006-03-15 12:00:00,141.382,141.468,141.363,141.367,5456600003.0
2006-03-15 13:00:00,141.363,141.434,141.283,141.426,4523999992.0
2006-03-15 14:00:00,141.429,141.457,141.304,141.332,5966400009.0
2006-03-15 15:00:00,141.336,141.342,141.214,141.246,5881199986.0
2006-03-15 16:00:00,141.257,141.38,141.134,141.314,5842799984.0
2006-03-15 17:00:00,141.319,141.452,141.282,141.434,5948800012.0
2006-03-15 18:00:00,141.424,141.479,141.253,141.269,56047999931.0
2006-03-15 19:00:00,141.263,141.436,141.262,141.392,32355900001.0
2006-03-15 20:00:00,141.4,141.5,141.385,141.489,36063799947.0
2006-03-15 21:00:00,141.489,141.623,141.468,141.599,22072999960.0
2006-03-15 22:00:00,141.597,141.626,141.521,141.536,11265199994.0
2006-03-15 23:00:00,141.554,141.662,141.549,141.652,5298499988.0
2006-03-16 00:00:00,141.642,141.726,141.56,141.665,5492699984.0
2006-03-16 01:00:00,141.662,141.847,141.642,141.835,5813899991.0
2006-03-16 02:00:00,141.833,141.92,141.757,141.855,5266599999.0
2006-03-16 03:00:00,141.86,141.866,141.686,141.812,5228399988.0
2006-03-16 04:00:00,141.818,141.825,141.625,141.661,4651999991.0
2006-03-16 05:00:00,141.66,141.725,141.645,141.71,4251199999.0
2006-03-16 06:00:00,141.702,141.937,141.62,141.753,5401599996.0
2006-03-16 07:00:00,141.772,141.839,141.686,141.79,5151800006.0
2006-03-16 08:00:00,141.778,141.97,141.727,141.933,5995300001.0
2006-03-16 09:00:00,141.926,141.932,141.748,141.865,5789099988.0
2006-03-16 10:00:00,141.869,141.924,141.825,141.919,5575800004.0
2006-03-16 11:00:00,141.918,142.021,141.89,141.968,6002400001.0
2006-03-16 12:00:00,141.964,142.074,141.908,142.017,5587299988.0
2006-03-16 13:00:00,142.025,142.075,141.922,141.934,5194699999.0
2006-03-16 14:00:00,141.944,142.109,141.898,142.09,5528599988.0
2006-03-16 15:00:00,142.105,142.298,142.009,142.157,6418899964.0
2006-03-16 16:00:00,142.147,142.214,142.086,142.191,5631199994.0
2006-03-16 17:00:00,142.203,142.393,142.12,142.315,5915199990.0
2006-03-16 18:00:00,142.315,142.436,142.287,142.312,55897099974.0
2006-03-16 19:00:00,142.315,142.447,142.277,142.338,32106399968.0
2006-03-16 20:00:00,142.355,142.45,142.302,142.332,37010299961.0
2006-03-16 21:00:00,142.335,142.368,142.225,142.248,22634499966.0
2006-03-16 22:00:00,142.257,142.281,142.168,142.23,11117399966.0
2006-03-16 23:00:00,142.252,142.321,142.221,142.282,5127599983.0
2006-03-17 00:00:00,142.267,142.353,142.181,142.265,5759199990.0
2006-03-17 01:00:00,142.265,142.322,142.245,142.28,5829899985.0
2006-03-17 02:00:00,142.278,142.303,141.986,142.029,6021499987.0
2006-03-17 03:00:00,142.039,142.15,142.016,142.107,4958000001.0
2006-03-17 04:00:00,142.116,142.158,141.953,142.112,5407099987.0
2006-03-17 05:00:00,142.125,142.191,142.07,142.087,5338799974.0
2006-03-17 06:00:00,142.082,142.102,141.984,142.007,5573699974.0
2006-03-17 07:00:00,142.013,142.051,141.939,142.018,5133799990.0
2006-03-17 08:00:00,142.008,142.06,141.907,141.961,5765799999.0
2006-03-17 09:00:00,141.952,141.982,141.755,141.779,5838100002.0
2006-03-17 10:00:00,141.77,142.112,141.753,141.898,5558499993.0
2006-03-17 11:00:00,141.899,141.916,141.509,141.683,5800099999.0
2006-03-17 12:00:00,141.684,141.788,141.619,141.652,5318099980.0
2006-03-17 13:00:00,141.662,141.664,141.437,141.514,5320300005.0
2006-03-17 14:00:00,141.521,141.53,141.321,141.441,5875799988.0
2006-03-17 15:00:00,141.457,141.511,141.167,141.205,5872999983.0
2006-03-17 16:00:00,141.186,141.394,141.18,141.297,5587499999.0
2006-03-17 17:00:00,141.3,141.4,141.137,141.343,5695499994.0
2006-03-17 18:00:00,141.343,141.432,141.232,141.332,56792299905.0
2006-03-17 19:00:00,141.33,141.414,141.18,141.282,31222099980.0
2006-03-17 20:00:00,141.29,141.326,141.156,141.191,37004099923.0
2006-03-17 21:00:00,141.189,141.313,141.134,141.222,23913599954.0
2006-03-17 22:00:00,141.225,141.295,141.192,141.217,10802899974.0
2006-03-17 23:00:00,141.232,141.308,141.193,141.27,4821499989.0
2006-03-20 00:00:00,141.275,141.32,141.192,141.291,5461999989.0
2006-03-20 01:00:00,141.288,141.48,141.263,141.469,6191199990.0
2006-03-20 02:00:00,141.454,141.53,141.316,141.519,5411799997.0
2006-03-20 03:00:00,141.516,141.657,141.447,141.608,5010099990.0
2006-03-20 04:00:00,141.594,141.703,141.574,141.652,5237499994.0
2006-03-20 05:00:00,141.664,141.692,141.587,141.61,4408300011.0
2006-03-20 06:00:00,141.608,141.613,141.432,141.473,4932199992.0
2006-03-20 07:00:00,141.479,141.493,141.347,141.424,5650199992.0
2006-03-20 08:00:00,141.418,141.57,141.409,141.421,5801199986.0
2006-03-20 09:00:00,141.409,141.524,141.393,141.472,5768200023.0
2006-03-20 10:00:00,141.463,141.629,141.392,141.464,5903199991.0
2006-03-20 11:00:00,141.496,141.536,141.207,141.29,6100999978.0
2006-03-20 12:00:00,141.279,141.489,141.249,141.419,5932299975.0
2006-03-20 13:00:00,141.404,141.554,141.355,141.367,4935499982.0
2006-03-20 14:00:00,141.373,141.399,141.255,141.314,5227099986.0
2006-03-20 15:00:00,141.319,141.319,140.809,140.834,6128700006.0
2006-03-20 16:00:00,140.832,141.314,140.694,141.253,5818199997.0
2006-03-20 17:00:00,141.256,141.611,141.224,141.555,5700099984.0
2006-03-20 18:00:00,141.562,141.572,141.359,141.432,56911399917.0
2006-03-20 19:00:00,141.43,141.498,141.358,141.438,31139199944.0
2006-03-20 20:00:00,141.444,141.501,141.237,141.354,35847499964.0
2006-03-20 21:00:00,141.355,141.425,141.309,141.397,24018399998.0
2006-03-20 22:00:00,141.397,141.415,141.268,141.38,11395299983.0
2006-03-20 23:00:00,141.405,141.595,141.363,141.543,5054299997.0
2006-03-21 00:00:00,141.532,141.672,141.47,141.507,5309600007.0
2006-03-21 01:00:00,141.505,141.55,141.422,141.525,5894799985.0
2006-03-21 02:00:00,141.531,141.543,141.214,141.326,5847899990.0
2006-03-21 03:00:00,141.34,141.347,141.227,141.27,5760299995.0
2006-03-21 04:00:00,141.268,141.601,141.256,141.536,4943799998.0
2006-03-21 05:00:00,141.523,141.578,141.455,141.543,5124999994.0
2006-03-21 06:00:00,141.526,141.526,141.371,141.495,5434499987.0
2006-03-21 07:00:00,141.498,141.498,141.421,141.48,4695300005.0
2006-03-21 08:00:00,141.464,141.492,141.292,141.4,5380499983.0
2006-03-21 09:00:00,141.402,141.497,141.355,141.411,5682100002.0
2006-03-21 10:00:00,141.413,141.524,141.335,141.507,5705000000.0
2006-03-21 11:00:00,141.515,141.719,141.444,141.717,5879999987.0
2006-03-21 12:00:00,141.723,141.871,141.687,141.712,5297500004.0
2006-03-21 13:00:00,141.736,141.881,141.625,141.642,4570299986.0
2006-03-21 14:00:00,141.646,141.677,141.57,141.598,5258299976.0
2006-03-21 15:00:00,141.615,141.62,141.321,141.342,5955000008.0
2006-03-21 16:00:00,141.35,141.527,141.255,141.458,5928699984.0
2006-03-21 17:00:00,141.454,141.559,141.358,141.505,5650699991.0
2006-03-21 18:00:00,141.484,141.61,141.449,141.57,55294599986.0
2006-03-21 19:00:00,141.57,141.675,141.538,141.641,30801899965.0
2006-03-21 20:00:00,141.644,141.76,141.627,141.677,36310899958.0
2006-03-21 21:00:00,141.684,141.765,141.645,141.723,23503699947.0
2006-03-21 22:00:00,141.723,141.787,141.686,141.779,11732399978.0
2006-03-21 23:00:00,141.805,141.826,141.758,141.815,6195300009.0
2006-03-22 00:00:00,141.813,141.939,141.69,141.773,5592199995.0
2006-03-22 01:00:00,141.782,141.933,141.735,141.921,5552099993.0
2006-03-22 02:00:00,141.922,141.953,141.842,141.937,5916699983.0
2006-03-22 03:00:00,141.949,141.953,141.782,141.825,5539299977.0
2006-03-22 04:00:00,141.822,141.884,141.794,141.808,4900600006.0
2006-03-22 05:00:00,141.812,141.832,141.673,141.691,4633899994.0
2006-03-22 06:00:00,141.682,141.753,141.634,141.71,5550899976.0
2006-03-22 07:00:00,141.71,141.751,141.668,141.751,5180799999.0
2006-03-22 08:00:00,141.752,141.753,141.635,141.672,5313199997.0
2006-03-22 09:00:00,141.666,141.73,141.573,141.657,5745100005.0
2006-03-22 10:00:00,141.643,141.681,141.535,141.537,5940699978.0
2006-03-22 11:00:00,141.53,141.609,141.448,141.606,6146400000.0
2006-03-22 12:00:00,141.613,141.643,141.392,141.392,5876599993.0
2006-03-22 13:00:00,141.381,141.52,141.345,141.478,5505100002.0
2006-03-22 14:00:00,141.497,141.497,141.303,141.311,5388599993.0
2006-03-22 15:00:00,141.315,141.339,141.062,141.165,5895200000.0
2006-03-22 16:00:00,141.167,141.348,141.13,141.303,5547500007.0
2006-03-22 17:00:00,141.301,141.315,141.114,141.226,5910599999.0
2006-03-22 18:00:00,141.229,141.254,141.12,141.158,55193099920.0
2006-03-22 19:00:00,141.145,141.145,140.983,141.078,31693399955.0
2006-03-22 20:00:00,141.082,141.167,141.029,141.15,37204999971.0
2006-03-22 21:00:00,141.147,141.222,141.113,141.195,23625799930.0
2006-03-22 22:00:00,141.194,141.24,141.109,141.133,11529699968.0
2006-03-22 23:00:00,141.164,141.303,141.153,141.303,4815699990.0
2006-03-23 00:00:00,141.292,141.372,141.256,141.361,5716699986.0
2006-03-23 01:00:00,141.358,141.37,141.133,141.155,5479600011.0
2006-03-23 02:00:00,141.153,141.197,140.867,140.875,5880999987.0
2006-03-23 03:00:00,140.878,140.902,140.725,140.808,5363600004.0
2006-03-23 04:00:00,140.811,140.911,140.774,140.9,5450099987.0
2006-03-23 05:00:00,140.898,140.967,140.856,140.879,4935699993.0
2006-03-23 06:00:00,140.872,141.006,140.841,140.956,5668399986.0
2006-03-23 07:00:00,140.962,141.337,140.944,141.3,5561099992.0
2006-03-23 08:00:00,141.293,141.394,141.235,141.287,5739099992.0
2006-03-23 09:00:00,141.288,141.293,141.001,141.029,5482200006.0
2006-03-23 10:00:00,141.02,141.123,140.983,141.062,5902500001.0
2006-03-23 11:00:00,141.066,141.27,141.027,141.234,5494799981.0
2006-03-23 12:00:00,141.233,141.241,141.08,141.185,5823099998.0
2006-03-23 13:00:00,141.178,141.196,141.091,141.178,5282599993.0
2006-03-23 14:00:00,141.186,141.253,141.114,141.125,5714899996.0
2006-03-23 15:00:00,141.132,141.145,140.986,141.003,5793299989.0
2006-03-23 16:00:00,140.999,141.118,140.927,140.97,5417200002.0
2006-03-23 17:00:00,140.972,141.042,140.802,141.028,6162699987.0
2006-03-23 18:00:00,141.027,141.031,140.737,140.917,55398699928.0
2006-03-23 19:00:00,140.91,141.006,140.852,140.989,31029399984.0
2006-03-23 20:00:00,140.994,141.002,140.842,140.922,36082399956.0
2006-03-23 21:00:00,140.92,141.137,140.794,141.105,23988799990.0
2006-03-23 22:00:00,141.105,141.147,141.077,141.14,11363400012.0
2006-03-23 23:00:00,141.159,141.176,141.031,141.05,5494699981.0
2006-03-24 00:00:00,141.037,141.173,141.003,141.062,6077899965.0
2006-03-24 01:00:00,141.063,141.077,140.954,141.04,5561500002.0
2006-03-24 02:00:00,141.036,141.242,140.96,141.185,5550899993.0
2006-03-24 03:00:00,141.184,141.248,141.043,141.071,5221199972.0
2006-03-24 04:00:00,141.082,141.09,141.004,141.08,4940099999.0
2006-03-24 05:00:00,141.077,141.13,141.012,141.057,4586899999.0
2006-03-24 06:00:00,141.052,141.168,140.996,141.168,5068500005.0
2006-03-24 07:00:00,141.183,141.237,141.148,141.16,5138200014.0
2006-03-24 08:00:00,141.147,141.241,141.136,141.192,5276999983.0
2006-03-24 09:00:00,141.187,141.232,141.121,141.228,5616999986.0
2006-03-24 10:00:00,141.216,141.394,141.206,141.382,5302299999.0
2006-03-24 11:00:00,141.381,141.604,141.324,141.535,6223299984.0
2006-03-24 12:00:00,141.524,141.527,141.396,141.485,6106399997.0
2006-03-24 13:00:00,141.491,141.551,141.309,141.367,6045399997.0
2006-03-24 14:00:00,141.376,141.489,141.324,141.461,5676900012.0
2006-03-24 15:00:00,141.46,141.587,141.365,141.452,6127899991.0
2006-03-24 16:00:00,141.443,141.841,141.392,141.668,5867699997.0
2006-03-24 17:00:00,141.687,141.731,141.328,141.407,5497900009.0
2006-03-24 18:00:00,141.396,141.44,141.285,141.377,56616399941.0
2006-03-24 19:00:00,141.376,141.474,141.33,141.403,30957999985.0
2006-03-24 20:00:00,141.409,141.479,141.343,141.405,36812499951.0
2006-03-24 21:00:00,141.405,141.448,141.309,141.354,24137399931.0
2006-03-24 22:00:00,141.354,141.385,141.287,141.34,12243099984.0
2006-03-24 23:00:00,141.361,141.409,141.303,141.355,4787799990.0
2006-03-27 00:00:00,141.512,141.599,141.367,141.463,5355999996.0
2006-03-27 01:00:00,141.467,141.499,141.339,141.469,5272199966.0
2006-03-27 02:00:00,141.46,141.469,140.756,140.768,5919000010.0
2006-03-27 03:00:00,140.762,140.799,140.479,140.53,5606899998.0
2006-03-27 04:00:00,140.527,140.549,140.308,140.378,4722599996.0
2006-03-27 05:00:00,140.383,140.614,140.363,140.605,5054199979.0
2006-03-27 06:00:00,140.592,140.657,140.313,140.33,5481799983.0
2006-03-27 07:00:00,140.346,140.541,140.3,140.525,5500100017.0
2006-03-27 08:00:00,140.515,140.596,140.402,140.423,5574299991.0
2006-03-27 09:00:00,140.423,140.511,140.33,140.511,5400299992.0
2006-03-27 10:00:00,140.508,140.644,140.507,140.541,5611099998.0
2006-03-27 11:00:00,140.542,140.586,140.443,140.501,5792099982.0
2006-03-27 12:00:00,140.504,140.574,140.425,140.425,5859199990.0
2006-03-27 13:00:00,140.425,140.425,140.136,140.148,5179600002.0
2006-03-27 14:00:00,140.153,140.252,140.109,140.238,5885399997.0
2006-03-27 15:00:00,140.247,140.355,140.165,140.176,5353699982.0
2006-03-27 16:00:00,140.174,140.303,140.083,140.126,5763999990.0
2006-03-27 17:00:00,140.128,140.264,140.07,140.09,5398100002.0
2006-03-27 18:00:00,140.089,140.117,139.979,140.093,55397199937.0
2006-03-27 19:00:00,140.097,140.145,139.98,140.042,30742499995.0
2006-03-27 20:00:00,140.054,140.166,140.027,140.111,36341199972.0
2006-03-27 21:00:00,140.112,140.185,140.078,140.11,22807600020.0
2006-03-27 22:00:00,140.112,140.29,140.1,140.215,11990299957.0
2006-03-27 23:00:00,140.234,140.267,140.166,140.25,5534599997.0
2006-03-28 00:00:00,140.242,140.255,140.117,140.193,5474199974.0
2006-03-28 01:00:00,140.19,140.228,139.805,139.988,5590899969.0
2006-03-28 02:00:00,139.992,140.002,139.701,139.846,6178299980.0
2006-03-28 03:00:00,139.853,140.435,139.847,140.17,5464700004.0
2006-03-28 04:00:00,140.177,140.207,140.107,140.152,4935199981.0
2006-03-28 05:00:00,140.152,140.427,140.121,140.267,5303299987.0
2006-03-28 06:00:00,140.265,140.545,140.242,140.486,5625399986.0
2006-03-28 07:00:00,140.488,140.514,140.323,140.355,5121799989.0
2006-03-28 08:00:00,140.357,140.545,140.289,140.446,5943000000.0
2006-03-28 09:00:00,140.429,140.46,140.356,140.443,5469400010.0
2006-03-28 10:00:00,140.46,140.926,140.46,140.798,6601400011.0
2006-03-28 11:00:00,140.795,140.884,140.717,140.824,6060499985.0
2006-03-28 12:00:00,140.816,140.922,140.706,140.792,5516099990.0
2006-03-28 13:00:00,140.787,140.964,140.73,140.956,5236700005.0
2006-03-28 14:00:00,140.958,141.137,140.927,141.056,6001799974.0
2006-03-28 15:00:00,141.067,141.263,141.019,141.17,5614300005.0
2006-03-28 16:00:00,141.167,141.225,141.112,141.112,5742800008.0
2006-03-28 17:00:00,141.093,141.561,141.09,141.52,5748800006.0
2006-03-28 18:00:00,141.518,141.6,141.5,141.563,56608699928.0
2006-03-28 19:00:00,141.552,141.587,141.43,141.517,30186000014.0
2006-03-28 20:00:00,141.52,141.57,141.414,141.49,36981099926.0
2006-03-28 21:00:00,141.487,141.681,140.989,141.618,23987499934.0
2006-03-28 22:00:00,141.632,141.67,141.515,141.532,11777099978.0
2006-03-28 23:00:00,141.549,141.587,141.471,141.48,5223699991.0
2006-03-29 00:00:00,141.467,141.565,141.388,141.429,5460300000.0
2006-03-29 01:00:00,141.426,141.497,141.383,141.395,6165299981.0
2006-03-29 02:00:00,141.381,141.53,141.299,141.507,5360199986.0
2006-03-29 03:00:00,141.517,141.527,141.397,141.442,5136099996.0
2006-03-29 04:00:00,141.446,141.505,141.412,141.472,5073399979.0
2006-03-29 05:00:00,141.475,141.491,141.328,141.357,4632899996.0
2006-03-29 06:00:00,141.354,141.444,141.307,141.444,5240099996.0
2006-03-29 07:00:00,141.452,141.522,141.392,141.433,5806300000.0
2006-03-29 08:00:00,141.437,141.545,141.315,141.375,6130399977.0
2006-03-29 09:00:00,141.363,141.393,141.201,141.223,5532199984.0
2006-03-29 10:00:00,141.22,141.518,141.201,141.49,5572599995.0
2006-03-29 11:00:00,141.492,141.556,141.435,141.523,5387299991.0
2006-03-29 12:00:00,141.526,141.746,141.523,141.62,5253300009.0
2006-03-29 13:00:00,141.626,141.76,141.517,141.541,4921099976.0
2006-03-29 14:00:00,141.55,141.593,141.476,141.535,5540399990.0
2006-03-29 15:00:00,141.548,141.663,141.532,141.642,5615799974.0
2006-03-29 16:00:00,141.637,141.784,141.637,141.722,5242999969.0
2006-03-29 17:00:00,141.714,141.719,141.605,141.669,5337299999.0
2006-03-29 18:00:00,141.66,141.808,141.609,141.685,55470899918.0
2006-03-29 19:00:00,141.68,141.747,141.525,141.525,31722999954.0
2006-03-29 20:00:00,141.527,141.65,141.513,141.558,36713399883.0
2006-03-29 21:00:00,141.562,141.673,141.499,141.65,22925699966.0
2006-03-29 22:00:00,141.65,141.706,141.622,141.627,11873799998.0
2006-03-29 23:00:00,141.646,141.686,141.63,141.643,5029499989.0
2006-03-30 00:00:00,141.627,141.731,141.613,141.659,6214699984.0
2006-03-30 01:00:00,141.66,141.763,141.53,141.704,5050399995.0
2006-03-30 02:00:00,141.711,141.81,141.61,141.612,5931799982.0
2006-03-30 03:00:00,141.601,141.831,141.601,141.817,5417299971.0
2006-03-30 04:00:00,141.821,141.985,141.79,141.92,5397599994.0
2006-03-30 05:00:00,141.924,141.965,141.832,141.936,5138099995.0
2006-03-30 06:00:00,141.934,141.967,141.88,141.909,4975299990.0
2006-03-30 07:00:00,141.908,141.946,141.787,141.805,5799800000.0
2006-03-30 08:00:00,141.806,141.946,141.754,141.91,6191099991.0
2006-03-30 09:00:00,141.907,141.958,141.802,141.957,5689699995.0
2006-03-30 10:00:00,141.946,141.969,141.787,141.848,5658999997.0
2006-03-30 11:00:00,141.841,141.854,141.614,141.63,6183099985.0
2006-03-30 12:00:00,141.629,141.674,141.587,141.598,5753299978.0
2006-03-30 13:00:00,141.608,141.972,141.605,141.951,5465399984.0
2006-03-30 14:00:00,141.95,142.016,141.851,141.853,6246700007.0
2006-03-30 15:00:00,141.869,142.202,141.857,142.198,6016299995.0
2006-03-30 16:00:00,142.209,142.393,142.143,142.383,6036099996.0
2006-03-30 17:00:00,142.386,142.526,142.313,142.49,6107299991.0
2006-03-30 18:00:00,142.478,142.49,142.328,142.41,55893999911.0
2006-03-30 19:00:00,142.407,142.461,142.376,142.45,31455799950.0
2006-03-30 20:00:00,142.458,142.68,142.437,142.621,36218300025.0
2006-03-30 21:00:00,142.618,142.738,142.58,142.6,23741199984.0
2006-03-30 22:00:00,142.6,142.71,142.554,142.699,11586600002.0
2006-03-30 23:00:00,142.717,142.813,142.662,142.726,4955099986.0
2006-03-31 00:00:00,142.717,142.801,142.684,142.714,5690500000.0
2006-03-31 01:00:00,142.72,142.951,142.561,142.627,5750899989.0
2006-03-31 02:00:00,142.642,142.969,142.531,142.756,6088999985.0
2006-03-31 03:00:00,142.786,142.926,142.694,142.877,5451899992.0
2006-03-31 04:00:00,142.88,142.908,142.728,142.768,5079599986.0
2006-03-31 05:00:00,142.765,142.852,142.742,142.76,5130199991.0
2006-03-31 06:00:00,142.753,142.768,142.656,142.715,5106600000.0
2006-03-31 07:00:00,142.72,142.736,142.561,142.567,5302099988.0
2006-03-31 08:00:00,142.568,142.651,142.5,142.595,5960099997.0
2006-03-31 09:00:00,142.594,142.629,142.38,142.515,4793499981.0
2006-03-31 10:00:00,142.522,142.539,142.302,142.348,5264099998.0
2006-03-31 11:00:00,142.357,142.426,142.27,142.422,5619999991.0
2006-03-31 12:00:00,142.421,142.495,142.322,142.354,6012099994.0
2006-03-31 13:00:00,142.362,142.434,142.295,142.415,4996199989.0
2006-03-31 14:00:00,142.412,142.499,142.333,142.472,6104099985.0
2006-03-31 15:00:00,142.478,142.821,142.425,142.662,6039899991.0
2006-03-31 16:00:00,142.678,142.855,142.674,142.724,6079099995.0
2006-03-31 17:00:00,142.738,142.865,142.522,142.648,5351299980.0
2006-03-31 18:00:00,142.665,142.737,142.555,142.609,57765700005.0
2006-03-31 19:00:00,142.601,142.642,142.531,142.628,31105599953.0
2006-03-31 20:00:00,142.637,142.721,142.615,142.696,36137299908.0
2006-03-31 21:00:00,142.696,142.704,142.54,142.645,24260099937.0
2006-03-31 22:00:00,142.653,142.669,142.539,142.584,11001199965.0
2006-03-31 23:00:00,142.607,142.675,142.487,142.667,5185899992.0
2006-04-02 23:00:00,142.685,142.734,142.608,142.645,6213499979.0
2006-04-03 00:00:00,142.637,142.669,142.488,142.542,5566599984.0
2006-04-03 01:00:00,142.542,142.756,142.384,142.71,5636900017.0
2006-04-03 02:00:00,142.7,142.924,142.404,142.906,5881699976.0
2006-04-03 03:00:00,142.907,142.933,142.595,142.662,5139700011.0
2006-04-03 04:00:00,142.666,142.756,142.663,142.71,4729499993.0
2006-04-03 05:00:00,142.708,142.708,142.489,142.615,5290699990.0
2006-04-03 06:00:00,142.616,142.868,142.594,142.85,5598299999.0
2006-04-03 07:00:00,142.854,142.88,142.69,142.785,5571299998.0
2006-04-03 08:00:00,142.789,142.94,142.777,142.855,5888900007.0
2006-04-03 09:00:00,142.857,142.977,142.742,142.837,5821599990.0
2006-04-03 10:00:00,142.833,142.971,142.671,142.952,5608499999.0
2006-04-03 11:00:00,142.963,143.035,142.68,142.7,5606299993.0
2006-04-03 12:00:00,142.696,142.947,142.548,142.823,6186999995.0
2006-04-03 13:00:00,142.832,142.881,142.765,142.842,5004799970.0
2006-04-03 14:00:00,142.848,142.888,142.701,142.801,5351499991.0
2006-04-03 15:00:00,142.803,142.815,142.642,142.678,6012799993.0
2006-04-03 16:00:00,142.655,142.909,142.569,142.898,5484500001.0
2006-04-03 17:00:00,142.895,143.037,142.782,142.812,5810799983.0
2006-04-03 18:00:00,142.811,142.957,142.784,142.873,54865199956.0
2006-04-03 19:00:00,142.87,142.887,142.678,142.833,30340599973.0
2006-04-03 20:00:00,142.845,142.96,142.822,142.865,36515099936.0
2006-04-03 21:00:00,142.862,142.898,142.837,142.885,23311799998.0
2006-04-03 22:00:00,142.885,142.898,142.795,142.808,11293699988.0
2006-04-03 23:00:00,142.83,142.895,142.778,142.843,5847099998.0
2006-04-04 00:00:00,142.83,142.947,142.803,142.947,5500099999.0
2006-04-04 01:00:00,142.941,143.05,142.776,142.991,6040899982.0
2006-04-04 02:00:00,142.99,143.065,142.902,143.005,5441700004.0
2006-04-04 03:00:00,143.0,143.049,142.881,142.961,5506799995.0
2006-04-04 04:00:00,142.953,143.008,142.841,142.995,5022499995.0
2006-04-04 05:00:00,142.998,143.071,142.985,143.051,5187299982.0
2006-04-04 06:00:00,143.038,143.038,142.892,142.988,5449599997.0
2006-04-04 07:00:00,142.988,143.041,142.888,142.96,4958399978.0
2006-04-04 08:00:00,142.949,142.987,142.69,142.715,5797199990.0
2006-04-04 09:00:00,142.705,142.964,142.69,142.906,5857500006.0
2006-04-04 10:00:00,142.923,143.123,142.824,142.91,6217599999.0
2006-04-04 11:00:00,142.918,143.239,142.886,143.208,6077799989.0
2006-04-04 12:00:00,143.201,143.349,143.195,143.253,5721000005.0
2006-04-04 13:00:00,143.266,143.276,143.144,143.241,5929500002.0
2006-04-04 14:00:00,143.253,143.87,143.244,143.834,5954799989.0
2006-04-04 15:00:00,143.857,143.934,143.715,143.906,6167600002.0
2006-04-04 16:00:00,143.898,144.11,143.859,144.026,6403699994.0
2006-04-04 17:00:00,144.035,144.043,143.894,143.939,6264200003.0
2006-04-04 18:00:00,143.946,143.979,143.891,143.963,55434799992.0
2006-04-04 19:00:00,143.955,143.987,143.862,143.877,30232999972.0
2006-04-04 20:00:00,143.883,144.019,143.875,143.987,37010999950.0
2006-04-04 21:00:00,143.991,144.025,143.94,143.947,23766099948.0
2006-04-04 22:00:00,143.944,144.048,143.923,144.025,11638699987.0
2006-04-04 23:00:00,144.045,144.105,144.009,144.069,5734399985.0
2006-04-05 00:00:00,144.051,144.057,143.913,143.96,5751899991.0
2006-04-05 01:00:00,143.956,143.999,143.881,143.913,6031899987.0
2006-04-05 02:00:00,143.91,143.923,143.674,143.77,5731199998.0
2006-04-05 03:00:00,143.76,143.775,143.602,143.661,5630000005.0
2006-04-05 04:00:00,143.652,143.68,143.511,143.585,5656800013.0
2006-04-05 05:00:00,143.583,143.596,143.376,143.403,5157299990.0
2006-04-05 06:00:00,143.409,143.436,143.267,143.365,4713299993.0
2006-04-05 07:00:00,143.375,143.472,143.324,143.457,5594099987.0
2006-04-05 08:00:00,143.456,143.462,143.274,143.286,6073599985.0
2006-04-05 09:00:00,143.277,143.426,143.207,143.375,5545700004.0
2006-04-05 10:00:00,143.368,143.769,143.355,143.74,5542099998.0
2006-04-05 11:00:00,143.752,144.065,143.732,144.033,6009899993.0
2006-04-05 12:00:00,144.033,144.073,143.879,143.935,5596299992.0
2006-04-05 13:00:00,143.95,144.01,143.855,143.984,4917099990.0
2006-04-05 14:00:00,143.993,144.337,143.986,144.297,5689999996.0
2006-04-05 15:00:00,144.313,144.477,144.307,144.412,6006900007.0
2006-04-05 16:00:00,144.425,144.45,144.142,144.333,5941699976.0
2006-04-05 17:00:00,144.34,144.423,144.232,144.282,5823399996.0
2006-04-05 18:00:00,144.28,144.382,144.242,144.373,56577799932.0
2006-04-05 19:00:00,144.369,144.417,144.305,144.309,31632399956.0
2006-04-05 20:00:00,144.315,144.379,144.286,144.332,36007899984.0
2006-04-05 21:00:00,144.33,144.367,144.246,144.25,22243999998.0
2006-04-05 22:00:00,144.251,144.283,144.213,144.23,11067199989.0
2006-04-05 23:00:00,144.255,144.309,144.183,144.238,5886199991.0
2006-04-06 00:00:00,144.218,144.297,144.218,144.24,5158000004.0
2006-04-06 01:00:00,144.24,144.49,144.24,144.447,5333099981.0
2006-04-06 02:00:00,144.445,144.681,144.424,144.459,5761200005.0
2006-04-06 03:00:00,144.449,144.449,144.201,144.293,5143399982.0
2006-04-06 04:00:00,144.292,144.312,144.105,144.217,5182399993.0
2006-04-06 05:00:00,144.218,144.366,144.196,144.243,4947500000.0
2006-04-06 06:00:00,144.244,144.323,144.188,144.243,6225099992.0
2006-04-06 07:00:00,144.248,144.369,144.192,144.341,5633199998.0
2006-04-06 08:00:00,144.335,144.57,144.328,144.546,6108099993.0
2006-04-06 09:00:00,144.541,144.586,144.385,144.5,5416299982.0
2006-04-06 10:00:00,144.467,144.717,144.423,144.686,5395999979.0
2006-04-06 11:00:00,144.67,144.789,144.475,144.768,5664999992.0
2006-04-06 12:00:00,144.76,144.787,144.553,144.603,5568700000.0
2006-04-06 13:00:00,144.612,144.856,144.579,144.778,5272800005.0
2006-04-06 14:00:00,144.783,144.805,143.788,144.004,6083599970.0
2006-04-06 15:00:00,144.012,144.114,143.797,143.805,6107500005.0
2006-04-06 16:00:00,143.803,144.05,143.704,143.935,5367999989.0
2006-04-06 17:00:00,143.935,143.961,143.734,143.793,5727199999.0
2006-04-06 18:00:00,143.803,143.904,143.647,143.873,54790299898.0
2006-04-06 19:00:00,143.866,144.006,143.856,143.908,30971699977.0
2006-04-06 20:00:00,143.91,143.995,143.784,143.885,36702299972.0
2006-04-06 21:00:00,143.893,143.905,143.786,143.865,22936299961.0
2006-04-06 22:00:00,143.865,143.965,143.839,143.95,11996599982.0
2006-04-06 23:00:00,143.97,144.014,143.886,143.915,5736800008.0
2006-04-07 00:00:00,143.896,143.958,143.808,143.83,5273200009.0
2006-04-07 01:00:00,143.827,143.879,143.593,143.664,5712300010.0
2006-04-07 02:00:00,143.681,143.844,143.634,143.841,5538899995.0
2006-04-07 03:00:00,143.852,143.959,143.682,143.709,5204799992.0
2006-04-07 04:00:00,143.714,143.73,143.631,143.647,5819800010.0
2006-04-07 05:00:00,143.643,143.687,143.556,143.561,4707999990.0
2006-04-07 06:00:00,143.552,143.624,143.515,143.552,5356299987.0
2006-04-07 07:00:00,143.554,143.717,143.533,143.717,5080600005.0
2006-04-07 08:00:00,143.718,143.793,143.461,143.467,5293799998.0
2006-04-07 09:00:00,143.465,143.475,143.168,143.313,6080799987.0
2006-04-07 10:00:00,143.303,143.524,143.287,143.364,5682899993.0
2006-04-07 11:00:00,143.375,143.515,143.342,143.456,5810299980.0
2006-04-07 12:00:00,143.455,143.628,143.407,143.496,5589200014.0
2006-04-07 13:00:00,143.527,143.566,143.387,143.48,4985800004.0
2006-04-07 14:00:00,143.475,143.674,143.42,143.575,5977999973.0
2006-04-07 15:00:00,143.572,143.611,142.955,142.992,6011000002.0
2006-04-07 16:00:00,143.003,143.032,142.693,142.962,5520499985.0
2006-04-07 17:00:00,142.952,143.278,142.95,143.224,5613599996.0
2006-04-07 18:00:00,143.235,143.285,143.11,143.237,56917099962.0
2006-04-07 19:00:00,143.227,143.338,143.21,143.315,30897199961.0
2006-04-07 20:00:00,143.316,143.333,143.159,143.197,36875899970.0
2006-04-07 21:00:00,143.202,143.208,143.099,143.115,24729799967.0
2006-04-07 22:00:00,143.114,143.128,143.005,143.028,11989199965.0
2006-04-09 23:00:00,143.015,143.129,142.993,143.062,5977699994.0
2006-04-10 00:00:00,143.042,143.042,142.762,143.003,5152699989.0
2006-04-10 01:00:00,142.993,143.099,142.982,143.01,6232699998.0
2006-04-10 02:00:00,143.009,143.146,142.998,143.009,5334199991.0
2006-04-10 03:00:00,143.005,143.074,142.863,142.906,5057299987.0
2006-04-10 04:00:00,142.9,142.962,142.871,142.904,5234499981.0
2006-04-10 05:00:00,142.903,142.93,142.828,142.87,5015599995.0
2006-04-10 06:00:00,142.862,143.006,142.84,142.993,5209100005.0
2006-04-10 07:00:00,142.992,143.097,142.9,143.087,5148599999.0
2006-04-10 08:00:00,143.088,143.178,142.835,142.964,5385299999.0
2006-04-10 09:00:00,142.964,143.269,142.96,143.211,5589399976.0
2006-04-10 10:00:00,143.208,143.419,143.2,143.35,6613400012.0
2006-04-10 11:00:00,143.349,143.559,143.34,143.476,5648100000.0
2006-04-10 12:00:00,143.47,143.533,143.371,143.371,5658199999.0
2006-04-10 13:00:00,143.38,143.423,143.189,143.217,5805699995.0
2006-04-10 14:00:00,143.222,143.423,143.184,143.355,5710699985.0
2006-04-10 15:00:00,143.362,143.534,143.306,143.51,5024799990.0
2006-04-10 16:00:00,143.509,143.551,143.244,143.248,5241399982.0
2006-04-10 17:00:00,143.238,143.46,143.195,143.442,5768899986.0
2006-04-10 18:00:00,143.446,143.48,143.261,143.285,55772499921.0
2006-04-10 19:00:00,143.274,143.449,143.254,143.301,31197399950.0
2006-04-10 20:00:00,143.308,143.416,143.294,143.387,37488599919.0
2006-04-10 21:00:00,143.391,143.415,143.278,143.307,24291999925.0
2006-04-10 22:00:00,143.306,143.335,143.265,143.275,11148000019.0
2006-04-10 23:00:00,143.295,143.364,143.215,143.322,5646899978.0
2006-04-11 00:00:00,143.308,143.441,143.288,143.392,5701799996.0
2006-04-11 01:00:00,143.392,143.512,143.382,143.463,6168799976.0
2006-04-11 02:00:00,143.46,143.487,143.278,143.335,5132999982.0
2006-04-11 03:00:00,143.346,143.375,143.274,143.375,5081499999.0
2006-04-11 04:00:00,143.37,143.43,143.353,143.38,4357200001.0
2006-04-11 05:00:00,143.379,143.412,143.26,143.397,4563300001.0
2006-04-11 06:00:00,143.392,143.505,143.386,143.499,5214999973.0
2006-04-11 07:00:00,143.503,143.735,143.487,143.679,5333599990.0
2006-04-11 08:00:00,143.673,143.703,143.581,143.633,5484700006.0
2006-04-11 09:00:00,143.622,143.781,143.592,143.721,5767599984.0
2006-04-11 10:00:00,143.717,143.776,143.614,143.766,5402899995.0
2006-04-11 11:00:00,143.741,143.747,143.641,143.725,5777599986.0
2006-04-11 12:00:00,143.727,143.799,143.56,143.715,5774699992.0
2006-04-11 13:00:00,143.71,143.889,143.699,143.735,5569299980.0
2006-04-11 14:00:00,143.738,143.931,143.681,143.909,6070199984.0
2006-04-11 15:00:00,143.92,143.956,143.748,143.772,5600899983.0
2006-04-11 16:00:00,143.774,143.883,143.758,143.82,5903400003.0
2006-04-11 17:00:00,143.816,143.866,143.75,143.798,5269300008.0
2006-04-11 18:00:00,143.789,143.793,143.595,143.61,57966699975.0
2006-04-11 19:00:00,143.609,143.721,143.6,143.658,31068199973.0
2006-04-11 20:00:00,143.667,143.681,143.541,143.639,36240799922.0
2006-04-11 21:00:00,143.638,143.71,143.562,143.562,23216999995.0
2006-04-11 22:00:00,143.562,143.657,143.559,143.58,11008100005.0
2006-04-11 23:00:00,143.6,143.711,143.55,143.602,6278799997.0
2006-04-12 00:00:00,143.584,143.604,143.494,143.5,5098199993.0
2006-04-12 01:00:00,143.496,143.564,143.379,143.491,5450299995.0
2006-04-12 02:00:00,143.496,143.557,143.251,143.259,5200100001.0
2006-04-12 03:00:00,143.26,143.436,143.221,143.411,4938399995.0
2006-04-12 04:00:00,143.42,143.472,143.386,143.462,4897099996.0
2006-04-12 05:00:00,143.462,143.596,143.44,143.56,5156000011.0
2006-04-12 06:00:00,143.552,143.588,143.488,143.539,5180599995.0
2006-04-12 07:00:00,143.552,143.623,143.481,143.58,5392599994.0
2006-04-12 08:00:00,143.574,143.576,143.42,143.46,5295999996.0
2006-04-12 09:00:00,143.453,143.692,143.353,143.692,6064800000.0
2006-04-12 10:00:00,143.683,143.711,143.497,143.561,5602899995.0
2006-04-12 11:00:00,143.559,143.559,143.253,143.38,5565300001.0
2006-04-12 12:00:00,143.377,143.407,143.276,143.345,5932800009.0
2006-04-12 13:00:00,143.341,143.377,143.175,143.18,5295499991.0
2006-04-12 14:00:00,143.168,143.214,142.84,142.921,6036699990.0
2006-04-12 15:00:00,142.936,143.393,142.817,143.358,5773999987.0
2006-04-12 16:00:00,143.374,143.493,143.273,143.273,5804999992.0
2006-04-12 17:00:00,143.265,143.409,143.241,143.325,5761899976.0
2006-04-12 18:00:00,143.332,143.369,143.282,143.297,55367399914.0
2006-04-12 19:00:00,143.293,143.399,143.178,143.338,30923499937.0
2006-04-12 20:00:00,143.346,143.447,143.31,143.413,36402699993.0
2006-04-12 21:00:00,143.41,143.443,143.368,143.382,23175899964.0
2006-04-12 22:00:00,143.376,143.402,143.281,143.375,11150899995.0
2006-04-12 23:00:00,143.395,143.425,143.299,143.375,5770899991.0
2006-04-13 00:00:00,143.362,143.46,143.267,143.387,5422399982.0
2006-04-13 01:00:00,143.385,143.472,143.345,143.381,6385000024.0
2006-04-13 02:00:00,143.378,143.409,143.216,143.243,5416099996.0
2006-04-13 03:00:00,143.246,143.416,143.182,143.347,5560099990.0
2006-04-13 04:00:00,143.36,143.381,143.308,143.315,5219799985.0
2006-04-13 05:00:00,143.315,143.348,143.263,143.27,4779999997.0
2006-04-13 06:00:00,143.266,143.304,143.199,143.225,5064400002.0
2006-04-13 07:00:00,143.23,143.376,143.215,143.298,5472399990.0
2006-04-13 08:00:00,143.289,143.453,143.286,143.408,6592299990.0
2006-04-13 09:00:00,143.403,143.565,143.395,143.45,4849099987.0
2006-04-13 10:00:00,143.449,143.511,143.423,143.47,6335499974.0
2006-04-13 11:00:00,143.468,143.522,143.283,143.471,6233299981.0
2006-04-13 12:00:00,143.476,143.495,143.334,143.427,5412399994.0
2006-04-13 13:00:00,143.443,143.507,143.403,143.484,5220399998.0
2006-04-13 14:00:00,143.487,143.555,143.172,143.467,5747699989.0
2006-04-13 15:00:00,143.481,143.487,143.344,143.353,6406199991.0
2006-04-13 16:00:00,143.355,143.446,143.061,143.063,5426499997.0
2006-04-13 17:00:00,143.084,143.325,143.075,143.31,5919999984.0
2006-04-13 18:00:00,143.315,143.416,143.229,143.348,56190499907.0
2006-04-13 19:00:00,143.343,143.502,143.343,143.404,31072199973.0
2006-04-13 20:00:00,143.418,143.462,143.386,143.403,35717199947.0
2006-04-13 21:00:00,143.4,143.462,143.38,143.432,22377099984.0
2006-04-13 22:00:00,143.428,143.503,143.405,143.468,11561099980.0
2006-04-13 23:00:00,143.49,143.602,143.44,143.497,5427500013.0
2006-04-14 00:00:00,143.48,143.622,143.433,143.595,4879100009.0
2006-04-14 01:00:00,143.595,143.717,143.562,143.68,5587899985.0
2006-04-14 02:00:00,143.68,143.699,143.514,143.618,5376799995.0
2006-04-14 03:00:00,143.613,143.721,143.579,143.7,6137399987.0
2006-04-14 04:00:00,143.693,143.698,143.613,143.63,4435699989.0
2006-04-14 05:00:00,143.628,143.688,143.614,143.67,4452699977.0
2006-04-14 06:00:00,143.663,143.674,143.595,143.628,5184800004.0
2006-04-14 07:00:00,143.632,143.66,143.564,143.643,5265699997.0
2006-04-14 08:00:00,143.641,143.696,143.619,143.66,5767700002.0
2006-04-14 09:00:00,143.648,143.655,143.549,143.588,5137799980.0
2006-04-14 10:00:00,143.569,143.62,143.547,143.555,6376599997.0
2006-04-14 11:00:00,143.56,143.597,143.489,143.521,5874299989.0
2006-04-14 12:00:00,143.515,143.571,143.489,143.55,5398499993.0
2006-04-14 13:00:00,143.555,143.644,143.499,143.617,4937900017.0
2006-04-14 14:00:00,143.623,143.637,143.585,143.617,5213899997.0
2006-04-14 15:00:00,143.638,143.697,143.625,143.652,5173499985.0
2006-04-14 16:00:00,143.658,143.673,143.603,143.637,5540699990.0
2006-04-14 17:00:00,143.641,143.669,143.576,143.59,5047099984.0
2006-04-14 18:00:00,143.594,143.659,143.582,143.654,56945099909.0
2006-04-14 19:00:00,143.65,143.717,143.64,143.649,31403499983.0
2006-04-14 20:00:00,143.655,143.71,143.637,143.667,38139899979.0
2006-04-14 21:00:00,143.671,143.675,143.612,143.65,23090999984.0
2006-04-14 22:00:00,143.65,143.692,143.579,143.657,11168899971.0
2006-04-16 23:00:00,143.682,143.796,143.669,143.685,5830999974.0
2006-04-17 00:00:00,143.672,143.715,143.537,143.685,5057099977.0
2006-04-17 01:00:00,143.685,143.731,143.603,143.655,5409899992.0
2006-04-17 02:00:00,143.655,143.835,143.559,143.832,6228599988.0
2006-04-17 03:00:00,143.832,144.009,143.804,143.995,5524999992.0
2006-04-17 04:00:00,143.992,144.179,143.914,144.14,4960499986.0
2006-04-17 05:00:00,144.141,144.159,144.023,144.04,5045800003.0
2006-04-17 06:00:00,144.032,144.078,143.974,144.022,4813399995.0
2006-04-17 07:00:00,144.027,144.052,143.933,143.977,4960199989.0
2006-04-17 08:00:00,143.982,144.071,143.975,144.024,6067099991.0
2006-04-17 09:00:00,144.021,144.041,143.978,144.009,5454400004.0
2006-04-17 10:00:00,144.002,144.071,143.983,144.06,5717699997.0
2006-04-17 11:00:00,144.068,144.147,144.027,144.062,5834199992.0
2006-04-17 12:00:00,144.06,144.183,144.058,144.119,5334699993.0
2006-04-17 13:00:00,144.128,144.273,144.038,144.26,5830600002.0
2006-04-17 14:00:00,144.269,144.27,143.991,144.173,5712899997.0
2006-04-17 15:00:00,144.171,144.201,144.028,144.188,5400499991.0
2006-04-17 16:00:00,144.205,144.438,144.131,144.388,5350300000.0
2006-04-17 17:00:00,144.387,144.401,144.265,144.332,5347699989.0
2006-04-17 18:00:00,144.332,144.456,144.328,144.435,56007499904.0
2006-04-17 19:00:00,144.443,144.531,144.428,144.503,30517599953.0
2006-04-17 20:00:00,144.506,144.569,144.345,144.395,37701499911.0
2006-04-17 21:00:00,144.397,144.415,144.336,144.365,23032399984.0
2006-04-17 22:00:00,144.367,144.381,144.249,144.27,11440699986.0
2006-04-17 23:00:00,144.29,144.395,144.252,144.339,5210700000.0
2006-04-18 00:00:00,144.322,144.338,144.18,144.315,5377599988.0
2006-04-18 01:00:00,144.317,144.41,144.306,144.393,5511199996.0
2006-04-18 02:00:00,144.386,144.588,144.348,144.478,5561100019.0
2006-04-18 03:00:00,144.478,144.563,144.407,144.518,5103699985.0
2006-04-18 04:00:00,144.514,144.552,144.475,144.531,4905699991.0
2006-04-18 05:00:00,144.53,144.549,144.448,144.51,4919699991.0
2006-04-18 06:00:00,144.502,144.549,144.404,144.445,4646800006.0
2006-04-18 07:00:00,144.454,144.469,144.385,144.433,5106900002.0
2006-04-18 08:00:00,144.429,144.473,144.168,144.215,6132700007.0
2006-04-18 09:00:00,144.208,144.487,144.185,144.41,5350799998.0
2006-04-18 10:00:00,144.404,144.628,144.404,144.603,6123199991.0
2006-04-18 11:00:00,144.608,144.706,144.534,144.666,6345099999.0
2006-04-18 12:00:00,144.668,144.679,144.535,144.553,5913899993.0
2006-04-18 13:00:00,144.566,144.596,144.489,144.532,5596700002.0
2006-04-18 14:00:00,144.534,144.684,144.453,144.546,6176100000.0
2006-04-18 15:00:00,144.553,144.603,144.437,144.588,5594899995.0
2006-04-18 16:00:00,144.604,144.626,144.39,144.432,5791699981.0
2006-04-18 17:00:00,144.433,144.534,144.333,144.5,5834599994.0
2006-04-18 18:00:00,144.504,144.6,144.474,144.554,55693399906.0
2006-04-18 19:00:00,144.554,144.588,144.494,144.529,32264899902.0
2006-04-18 20:00:00,144.545,144.66,144.372,144.398,35979599971.0
2006-04-18 21:00:00,144.399,144.504,144.356,144.491,24069599984.0
2006-04-18 22:00:00,144.487,144.745,144.426,144.566,11769899974.0
2006-04-18 23:00:00,144.585,144.724,144.556,144.678,6259499980.0
2006-04-19 00:00:00,144.658,144.778,144.495,144.545,5621300001.0
2006-04-19 01:00:00,144.539,144.653,144.485,144.61,6258899977.0
2006-04-19 02:00:00,144.613,144.625,144.366,144.385,5844899990.0
2006-04-19 03:00:00,144.402,144.518,144.308,144.506,5296800009.0
2006-04-19 04:00:00,144.499,144.533,144.326,144.438,5536899985.0
2006-04-19 05:00:00,144.438,144.47,144.326,144.399,5054699999.0
2006-04-19 06:00:00,144.4,144.478,144.384,144.467,5030299996.0
2006-04-19 07:00:00,144.469,144.481,144.381,144.441,4777299993.0
2006-04-19 08:00:00,144.423,144.625,144.399,144.559,5952100004.0
2006-04-19 09:00:00,144.562,144.697,144.511,144.63,5106099997.0
2006-04-19 10:00:00,144.601,144.68,144.53,144.56,5772099991.0
2006-04-19 11:00:00,144.561,144.607,144.36,144.395,6000099995.0
2006-04-19 12:00:00,144.387,144.444,144.24,144.3,5890600000.0
2006-04-19 13:00:00,144.302,144.486,144.252,144.457,5228999996.0
2006-04-19 14:00:00,144.463,144.656,144.373,144.649,5823999994.0
2006-04-19 15:00:00,144.66,145.092,144.609,145.064,5643599981.0
2006-04-19 16:00:00,145.056,145.32,145.045,145.284,6094899997.0
2006-04-19 17:00:00,145.283,145.283,145.115,145.137,5853799987.0
2006-04-19 18:00:00,145.133,145.338,145.098,145.3,56287799925.0
2006-04-19 19:00:00,145.295,145.392,145.223,145.284,30737899942.0
2006-04-19 20:00:00,145.296,145.361,145.235,145.248,36108399961.0
2006-04-19 21:00:00,145.252,145.278,145.078,145.166,22910799957.0
2006-04-19 22:00:00,145.167,145.176,144.993,145.155,11716400006.0
2006-04-19 23:00:00,145.175,145.222,145.061,145.065,5723699981.0
2006-04-20 00:00:00,145.058,145.278,145.058,145.253,5409200023.0
2006-04-20 01:00:00,145.252,145.297,145.15,145.245,5523699987.0
2006-04-20 02:00:00,145.23,145.254,144.975,145.115,5646000002.0
2006-04-20 03:00:00,145.11,145.235,145.025,145.2,5338100017.0
2006-04-20 04:00:00,145.193,145.234,145.125,145.23,5527900003.0
2006-04-20 05:00:00,145.23,145.255,145.149,145.168,5098300003.0
2006-04-20 06:00:00,145.163,145.256,145.114,145.232,5361600010.0
2006-04-20 07:00:00,145.24,145.291,145.172,145.253,5167399982.0
2006-04-20 08:00:00,145.25,145.331,145.121,145.172,5794100015.0
2006-04-20 09:00:00,145.165,145.283,145.137,145.258,5960100012.0
2006-04-20 10:00:00,145.256,145.455,145.119,145.266,5631399979.0
2006-04-20 11:00:00,145.267,145.28,145.086,145.183,6245999983.0
2006-04-20 12:00:00,145.177,145.205,145.012,145.023,5591099983.0
2006-04-20 13:00:00,145.025,145.181,144.964,145.159,5329299966.0
2006-04-20 14:00:00,145.161,145.251,145.068,145.128,5536799980.0
2006-04-20 15:00:00,145.144,145.164,144.698,144.717,6554999994.0
2006-04-20 16:00:00,144.705,144.728,144.521,144.638,5619900009.0
2006-04-20 17:00:00,144.631,144.827,144.587,144.777,6055699986.0
2006-04-20 18:00:00,144.789,144.871,144.702,144.76,56138999905.0
2006-04-20 19:00:00,144.752,144.825,144.679,144.798,30489599955.0
2006-04-20 20:00:00,144.802,144.825,144.726,144.778,36275799979.0
2006-04-20 21:00:00,144.78,144.834,144.679,144.82,23738299984.0
2006-04-20 22:00:00,144.817,144.846,144.613,144.763,10959799980.0
2006-04-20 23:00:00,144.785,144.785,144.517,144.574,5288300007.0
2006-04-21 00:00:00,144.572,144.589,144.474,144.5,5010999995.0
2006-04-21 01:00:00,144.503,144.556,144.335,144.548,5829199999.0
2006-04-21 02:00:00,144.541,144.78,144.529,144.736,5099999989.0
2006-04-21 03:00:00,144.746,144.758,144.64,144.653,5355499988.0
2006-04-21 04:00:00,144.644,144.776,144.644,144.72,4705899994.0
2006-04-21 05:00:00,144.723,144.758,144.678,144.733,5138099982.0
2006-04-21 06:00:00,144.728,144.746,144.667,144.705,4962799981.0
2006-04-21 07:00:00,144.707,144.753,144.631,144.671,5196100003.0
2006-04-21 08:00:00,144.675,144.707,144.426,144.534,6271100008.0
2006-04-21 09:00:00,144.542,144.63,144.477,144.59,5247599997.0
2006-04-21 10:00:00,144.587,145.073,144.548,144.591,6054499993.0
2006-04-21 11:00:00,144.605,144.644,144.482,144.54,6267799986.0
2006-04-21 12:00:00,144.539,144.551,144.367,144.396,5479799998.0
2006-04-21 13:00:00,144.394,144.455,144.334,144.433,6183400001.0
2006-04-21 14:00:00,144.434,144.434,144.065,144.088,6224499985.0
2006-04-21 15:00:00,144.092,144.107,143.983,144.02,5817599990.0
2006-04-21 16:00:00,144.036,144.392,143.996,144.25,6438299985.0
2006-04-21 17:00:00,144.244,144.377,144.237,144.268,5517699988.0
2006-04-21 18:00:00,144.26,144.323,144.188,144.276,55986999908.0
2006-04-21 19:00:00,144.275,144.312,144.137,144.281,31014099977.0
2006-04-21 20:00:00,144.282,144.282,144.092,144.115,37177899955.0
2006-04-21 21:00:00,144.118,144.131,143.871,143.995,24155099980.0
2006-04-21 22:00:00,143.993,144.029,143.791,143.838,11400300006.0
2006-04-23 23:00:00,143.526,143.621,142.784,143.022,6032699956.0
2006-04-24 00:00:00,143.031,143.209,142.839,143.195,5511699995.0
2006-04-24 01:00:00,143.195,143.368,143.143,143.29,6506199976.0
2006-04-24 02:00:00,143.273,143.312,142.824,142.824,6615199998.0
2006-04-24 03:00:00,142.84,143.188,142.817,142.997,5851999984.0
2006-04-24 04:00:00,142.994,143.047,142.89,142.901,5436699999.0
2006-04-24 05:00:00,142.897,142.965,142.857,142.881,5062099998.0
2006-04-24 06:00:00,142.873,143.02,142.873,142.912,5278999979.0
2006-04-24 07:00:00,142.921,143.012,142.865,142.929,5133200001.0
2006-04-24 08:00:00,142.917,143.044,142.794,142.815,6088699997.0
2006-04-24 09:00:00,142.792,142.934,142.364,142.398,5793100010.0
2006-04-24 10:00:00,142.42,142.642,142.413,142.46,6431800002.0
2006-04-24 11:00:00,142.469,142.682,142.438,142.543,6469599984.0
2006-04-24 12:00:00,142.546,142.593,142.364,142.364,6007500003.0
2006-04-24 13:00:00,142.353,142.393,142.184,142.194,5603000013.0
2006-04-24 14:00:00,142.198,142.291,142.058,142.273,5816699985.0
2006-04-24 15:00:00,142.278,142.295,141.888,141.912,6084399999.0
2006-04-24 16:00:00,141.911,142.196,141.794,142.144,5993399989.0
2006-04-24 17:00:00,142.134,142.269,142.076,142.183,5624899987.0
2006-04-24 18:00:00,142.181,142.23,141.777,141.888,56035099890.0
2006-04-24 19:00:00,141.88,141.976,141.849,141.948,31954999939.0
2006-04-24 20:00:00,141.953,141.962,141.728,141.812,36903299967.0
2006-04-24 21:00:00,141.814,141.993,141.789,141.946,23325699939.0
2006-04-24 22:00:00,141.946,142.023,141.86,141.98,10919299975.0
2006-04-24 23:00:00,142.0,142.137,141.896,142.078,5640799996.0
2006-04-25 00:00:00,142.083,142.093,141.9,141.95,5197399989.0
2006-04-25 01:00:00,141.956,142.07,141.909,141.931,5935600009.0
2006-04-25 02:00:00,141.919,141.93,141.482,141.544,5790000012.0
2006-04-25 03:00:00,141.551,141.738,141.477,141.598,6325999983.0
2006-04-25 04:00:00,141.599,141.747,141.517,141.685,5180599992.0
2006-04-25 05:00:00,141.679,141.722,141.625,141.692,4797699992.0
2006-04-25 06:00:00,141.693,141.852,141.654,141.827,5402199978.0
2006-04-25 07:00:00,141.84,141.994,141.827,141.914,5799700006.0
2006-04-25 08:00:00,141.92,141.945,141.625,141.64,5718600001.0
2006-04-25 09:00:00,141.627,141.889,141.595,141.877,5987899997.0
2006-04-25 10:00:00,141.858,142.037,141.805,141.959,6278699996.0
2006-04-25 11:00:00,141.964,142.118,141.957,142.018,5993899995.0
2006-04-25 12:00:00,142.016,142.06,141.823,141.843,5200499986.0
2006-04-25 13:00:00,141.851,142.129,141.851,142.0,4977299991.0
2006-04-25 14:00:00,142.006,142.374,141.981,142.286,5828699975.0
2006-04-25 15:00:00,142.292,142.477,142.217,142.297,6632699989.0
2006-04-25 16:00:00,142.239,142.448,142.082,142.352,5900099984.0
2006-04-25 17:00:00,142.355,142.556,142.263,142.506,5750199990.0
2006-04-25 18:00:00,142.522,142.608,142.435,142.545,56941199922.0
2006-04-25 19:00:00,142.54,142.6,142.485,142.531,31496599949.0
2006-04-25 20:00:00,142.534,142.745,142.488,142.715,37538699915.0
2006-04-25 21:00:00,142.711,142.821,142.686,142.746,24030299973.0
2006-04-25 22:00:00,142.742,142.773,142.67,142.683,11356999997.0
2006-04-25 23:00:00,142.705,142.765,142.673,142.691,5382099977.0
2006-04-26 00:00:00,142.683,142.858,142.682,142.777,5480099994.0
2006-04-26 01:00:00,142.776,142.839,142.639,142.72,5624499994.0
2006-04-26 02:00:00,142.725,142.768,142.611,142.764,5255100006.0
2006-04-26 03:00:00,142.773,142.816,142.714,142.805,5450099984.0
2006-04-26 04:00:00,142.801,142.827,142.732,142.809,4839499999.0
2006-04-26 05:00:00,142.811,142.961,142.764,142.857,5169700004.0
2006-04-26 06:00:00,142.85,142.937,142.819,142.937,5402999987.0
2006-04-26 07:00:00,142.952,143.071,142.9,142.946,5353199992.0
2006-04-26 08:00:00,142.955,142.987,142.714,142.98,6266000009.0
2006-04-26 09:00:00,142.978,142.985,142.813,142.895,5570499981.0
2006-04-26 10:00:00,142.887,142.955,142.807,142.866,5807299999.0
2006-04-26 11:00:00,142.872,142.977,142.798,142.935,6103999992.0
2006-04-26 12:00:00,142.934,143.128,142.927,143.025,6152399991.0
2006-04-26 13:00:00,143.028,143.03,142.877,142.947,4913599975.0
2006-04-26 14:00:00,142.941,143.05,142.673,143.035,6242599992.0
2006-04-26 15:00:00,143.038,143.051,142.792,142.826,5979899993.0
2006-04-26 16:00:00,142.77,142.914,142.704,142.882,5603299992.0
2006-04-26 17:00:00,142.912,142.982,142.804,142.971,5501299984.0
2006-04-26 18:00:00,142.972,142.979,142.851,142.9,55997299935.0
2006-04-26 19:00:00,142.895,143.007,142.873,142.891,30819599960.0
2006-04-26 20:00:00,142.893,142.915,142.779,142.793,36906299946.0
2006-04-26 21:00:00,142.794,142.889,142.794,142.845,22872499966.0
2006-04-26 22:00:00,142.842,142.857,142.765,142.832,11807499987.0
2006-04-26 23:00:00,142.85,142.901,142.677,142.85,5876899986.0
2006-04-27 00:00:00,142.858,142.871,142.792,142.815,5531899980.0
2006-04-27 01:00:00,142.807,142.909,142.753,142.83,5388499990.0
2006-04-27 02:00:00,142.839,142.957,142.766,142.947,5344099987.0
2006-04-27 03:00:00,142.944,143.022,142.884,142.914,4869499986.0
2006-04-27 04:00:00,142.903,142.907,142.858,142.882,4165199991.0
2006-04-27 05:00:00,142.882,142.898,142.81,142.855,4344399988.0
2006-04-27 06:00:00,142.847,142.864,142.765,142.84,5057099993.0
2006-04-27 07:00:00,142.84,142.846,142.739,142.748,5413199985.0
2006-04-27 08:00:00,142.745,142.799,142.672,142.777,5660399996.0
2006-04-27 09:00:00,142.768,142.821,142.591,142.61,5573299997.0
2006-04-27 10:00:00,142.616,142.7,142.592,142.647,6272200003.0
2006-04-27 11:00:00,142.657,142.7,142.446,142.53,6138999996.0
2006-04-27 12:00:00,142.516,142.516,142.071,142.238,5604899980.0
2006-04-27 13:00:00,142.239,142.559,142.227,142.554,5538099996.0
2006-04-27 14:00:00,142.558,142.791,142.544,142.718,5619899984.0
2006-04-27 15:00:00,142.737,142.915,142.67,142.871,6072400003.0
2006-04-27 16:00:00,142.86,142.965,142.608,142.886,6572500003.0
2006-04-27 17:00:00,142.89,142.955,142.713,142.772,6092799993.0
2006-04-27 18:00:00,142.768,142.913,142.681,142.897,56547899988.0
2006-04-27 19:00:00,142.888,142.935,142.84,142.878,30559599961.0
2006-04-27 20:00:00,142.886,143.01,142.876,142.987,36040799890.0
2006-04-27 21:00:00,142.989,143.105,142.953,142.975,24246499982.0
2006-04-27 22:00:00,142.975,143.064,142.925,142.965,11134499993.0
2006-04-27 23:00:00,142.985,143.068,142.835,142.945,6172399983.0
2006-04-28 00:00:00,142.932,143.032,142.899,142.995,5777199981.0
2006-04-28 01:00:00,142.999,143.081,142.912,143.075,5817899970.0
2006-04-28 02:00:00,143.08,143.229,143.012,143.229,5823699986.0
2006-04-28 03:00:00,143.234,143.26,143.089,143.175,6075799988.0
2006-04-28 04:00:00,143.183,143.219,143.119,143.162,5130399999.0
2006-04-28 05:00:00,143.163,143.219,143.133,143.18,4482099987.0
2006-04-28 06:00:00,143.178,143.251,143.085,143.11,5052199991.0
2006-04-28 07:00:00,143.116,143.156,143.037,143.043,5062199991.0
2006-04-28 08:00:00,143.046,143.304,142.93,143.155,6294699988.0
2006-04-28 09:00:00,143.148,143.384,143.109,143.313,6115800006.0
2006-04-28 10:00:00,143.303,143.45,143.135,143.18,5572300003.0
2006-04-28 11:00:00,143.187,143.319,143.12,143.275,6524700009.0
2006-04-28 12:00:00,143.274,143.306,143.15,143.188,5229499980.0
2006-04-28 13:00:00,143.193,143.319,143.105,143.257,4781999998.0
2006-04-28 14:00:00,143.261,143.443,143.12,143.443,6770200002.0
2006-04-28 15:00:00,143.476,143.521,143.155,143.299,5698599985.0
2006-04-28 16:00:00,143.297,143.643,143.18,143.631,5588499998.0
2006-04-28 17:00:00,143.673,143.694,143.204,143.564,6006700024.0
2006-04-28 18:00:00,143.56,143.637,143.424,143.635,55235299885.0
2006-04-28 19:00:00,143.631,143.643,143.485,143.508,30115799932.0
2006-04-28 20:00:00,143.513,143.536,143.349,143.379,35763599931.0
2006-04-28 21:00:00,143.39,143.565,143.352,143.55,23697699955.0
2006-04-28 22:00:00,143.55,143.778,143.544,143.71,11373300007.0
2006-04-30 23:00:00,143.683,143.719,143.444,143.474,5945099968.0
2006-05-01 00:00:00,143.48,143.589,143.474,143.543,5357899987.0
2006-05-01 01:00:00,143.542,143.558,143.465,143.501,5973599982.0
2006-05-01 02:00:00,143.515,143.65,143.318,143.377,5781599997.0
2006-05-01 03:00:00,143.388,143.399,143.184,143.271,5633099987.0
2006-05-01 04:00:00,143.26,143.284,142.717,142.846,5407199989.0
2006-05-01 05:00:00,142.858,143.007,142.858,142.914,5816299988.0
2006-05-01 06:00:00,142.907,143.074,142.871,142.944,5703699990.0
2006-05-01 07:00:00,142.942,142.958,142.818,142.906,5286899989.0
2006-05-01 08:00:00,142.903,142.949,142.821,142.86,5815599987.0
2006-05-01 09:00:00,142.873,142.977,142.846,142.859,4989999998.0
2006-05-01 10:00:00,142.845,142.949,142.81,142.898,5301699984.0
2006-05-01 11:00:00,142.902,142.96,142.859,142.904,5903099988.0
2006-05-01 12:00:00,142.897,142.911,142.836,142.853,5449799984.0
2006-05-01 13:00:00,142.859,142.927,142.717,142.863,5129399990.0
2006-05-01 14:00:00,142.875,143.026,142.687,142.788,5959799985.0
2006-05-01 15:00:00,142.782,142.856,142.476,142.537,5591199987.0
2006-05-01 16:00:00,142.528,142.769,142.514,142.569,6026599972.0
2006-05-01 17:00:00,142.582,142.676,142.448,142.552,5525599989.0
2006-05-01 18:00:00,142.553,142.746,142.53,142.735,55447599870.0
2006-05-01 19:00:00,142.733,142.872,142.675,142.861,31117199965.0
2006-05-01 20:00:00,142.867,142.881,142.803,142.855,37067099972.0
2006-05-01 21:00:00,142.858,142.952,142.618,142.618,24655899965.0
2006-05-01 22:00:00,142.615,142.724,142.573,142.68,11129599975.0
2006-05-01 23:00:00,142.7,142.803,142.623,142.777,6085400003.0
2006-05-02 00:00:00,142.751,142.92,142.7,142.868,5184000012.0
2006-05-02 01:00:00,142.875,143.029,142.865,142.887,5834000008.0
2006-05-02 02:00:00,142.891,143.067,142.843,143.005,5898399996.0
2006-05-02 03:00:00,143.005,143.076,142.884,143.042,5610500000.0
2006-05-02 04:00:00,143.038,143.055,142.935,143.04,4640499978.0
2006-05-02 05:00:00,143.047,143.085,142.999,143.018,4636099990.0
2006-05-02 06:00:00,143.007,143.105,142.978,143.075,5729899992.0
2006-05-02 07:00:00,143.077,143.103,143.017,143.024,5668899964.0
2006-05-02 08:00:00,143.023,143.215,143.012,143.136,5810099985.0
2006-05-02 09:00:00,143.158,143.479,143.147,143.363,5607999979.0
2006-05-02 10:00:00,143.361,143.446,143.168,143.36,6537900011.0
2006-05-02 11:00:00,143.366,143.64,143.271,143.62,6304200004.0
2006-05-02 12:00:00,143.624,143.741,143.52,143.576,5984499969.0
2006-05-02 13:00:00,143.579,143.756,143.526,143.596,6299000007.0
2006-05-02 14:00:00,143.588,143.604,143.235,143.418,5442599990.0
2006-05-02 15:00:00,143.43,143.57,143.354,143.379,5535499993.0
2006-05-02 16:00:00,143.375,143.47,143.107,143.155,6041999997.0
2006-05-02 17:00:00,143.15,143.288,143.126,143.239,6219800009.0
2006-05-02 18:00:00,143.24,143.368,143.175,143.196,54948599921.0
2006-05-02 19:00:00,143.198,143.299,142.925,142.975,30431999943.0
2006-05-02 20:00:00,142.981,142.995,142.837,142.903,36227099992.0
2006-05-02 21:00:00,142.909,143.016,142.889,142.98,23490699976.0
2006-05-02 22:00:00,142.981,143.055,142.93,142.99,11609099963.0
2006-05-02 23:00:00,143.01,143.095,142.898,143.035,6231000015.0
2006-05-03 00:00:00,143.023,143.08,142.952,143.026,5254099992.0
2006-05-03 01:00:00,143.015,143.049,142.81,142.902,6125499991.0
2006-05-03 02:00:00,142.903,143.015,142.883,142.996,5209999980.0
2006-05-03 03:00:00,143.009,143.063,142.956,143.015,5261599970.0
2006-05-03 04:00:00,143.016,143.227,143.016,143.215,5361400012.0
2006-05-03 05:00:00,143.212,143.235,143.086,143.125,4552799996.0
2006-05-03 06:00:00,143.117,143.18,143.102,143.15,5096100007.0
2006-05-03 07:00:00,143.16,143.268,143.143,143.262,4608399999.0
2006-05-03 08:00:00,143.245,143.264,142.989,143.06,6064800000.0
2006-05-03 09:00:00,143.057,143.102,142.971,143.04,5939199970.0
2006-05-03 10:00:00,143.037,143.265,143.004,143.264,5889099992.0
2006-05-03 11:00:00,143.272,143.378,143.158,143.368,6037499993.0
2006-05-03 12:00:00,143.377,143.498,143.216,143.222,5102999991.0
2006-05-03 13:00:00,143.226,143.407,143.15,143.327,5703700007.0
2006-05-03 14:00:00,143.335,143.425,143.229,143.285,6706700004.0
2006-05-03 15:00:00,143.306,143.344,142.978,143.239,5897399993.0
2006-05-03 16:00:00,143.247,143.295,142.96,143.288,5825500000.0
2006-05-03 17:00:00,143.289,143.372,143.228,143.372,5765199988.0
2006-05-03 18:00:00,143.37,143.505,143.345,143.496,55020499923.0
2006-05-03 19:00:00,143.49,143.716,143.449,143.672,30522999988.0
2006-05-03 20:00:00,143.675,143.733,143.451,143.464,36104399975.0
2006-05-03 21:00:00,143.468,143.652,143.46,143.553,23132499984.0
2006-05-03 22:00:00,143.56,143.593,143.448,143.46,11348400002.0
2006-05-03 23:00:00,143.48,143.621,143.427,143.535,5654900006.0
2006-05-04 00:00:00,143.522,143.642,143.488,143.615,5105599991.0
2006-05-04 01:00:00,143.611,143.742,143.604,143.663,5755900002.0
2006-05-04 02:00:00,143.658,143.708,143.624,143.685,5044700000.0
2006-05-04 03:00:00,143.693,143.707,143.575,143.6,5590299995.0
2006-05-04 04:00:00,143.603,143.679,143.546,143.675,4904999996.0
2006-05-04 05:00:00,143.672,143.76,143.575,143.669,5144999997.0
2006-05-04 06:00:00,143.668,143.897,143.627,143.83,5281999985.0
2006-05-04 07:00:00,143.84,143.919,143.769,143.833,5539599984.0
2006-05-04 08:00:00,143.832,144.011,143.688,143.738,5947299984.0
2006-05-04 09:00:00,143.724,143.755,143.411,143.435,6139600002.0
2006-05-04 10:00:00,143.434,143.567,143.387,143.53,5951699987.0
2006-05-04 11:00:00,143.54,143.568,143.399,143.501,6015599990.0
2006-05-04 12:00:00,143.503,143.619,143.463,143.515,5511200004.0
2006-05-04 13:00:00,143.514,143.711,143.416,143.571,5196900002.0
2006-05-04 14:00:00,143.575,143.853,143.451,143.516,6108799993.0
2006-05-04 15:00:00,143.556,143.763,143.533,143.754,5730600010.0
2006-05-04 16:00:00,143.759,144.085,143.754,144.041,5918899975.0
2006-05-04 17:00:00,144.052,144.052,143.73,143.901,6207499980.0
2006-05-04 18:00:00,143.904,144.088,143.86,144.043,55741999937.0
2006-05-04 19:00:00,144.041,144.274,143.893,144.151,30938500007.0
2006-05-04 20:00:00,144.144,144.468,144.102,144.254,36685099932.0
2006-05-04 21:00:00,144.252,144.362,144.194,144.362,23922799976.0
2006-05-04 22:00:00,144.359,144.359,144.196,144.225,11619300013.0
2006-05-04 23:00:00,144.245,144.278,144.049,144.071,5913699983.0
2006-05-05 00:00:00,144.06,144.237,144.02,144.228,5315299988.0
2006-05-05 01:00:00,144.23,144.288,144.109,144.118,5821899993.0
2006-05-05 02:00:00,144.118,144.233,144.039,144.14,5373299982.0
2006-05-05 03:00:00,144.137,144.27,144.111,144.183,4949699988.0
2006-05-05 04:00:00,144.183,144.358,144.181,144.348,5642299975.0
2006-05-05 05:00:00,144.348,144.396,144.322,144.358,4508699982.0
2006-05-05 06:00:00,144.349,144.396,144.306,144.38,5236199996.0
2006-05-05 07:00:00,144.382,144.391,144.332,144.345,4692799992.0
2006-05-05 08:00:00,144.343,144.356,144.141,144.205,6076699994.0
2006-05-05 09:00:00,144.203,144.406,144.175,144.406,5425499990.0
2006-05-05 10:00:00,144.387,144.466,144.292,144.464,6253300013.0
2006-05-05 11:00:00,144.445,144.592,144.391,144.489,5435299985.0
2006-05-05 12:00:00,144.48,144.513,144.377,144.51,5455299996.0
2006-05-05 13:00:00,144.512,144.662,144.492,144.511,5833799998.0
2006-05-05 14:00:00,144.521,144.626,144.36,144.463,5719999988.0
2006-05-05 15:00:00,144.478,144.478,143.514,143.61,5360300003.0
2006-05-05 16:00:00,143.6,143.636,143.011,143.078,6294999994.0
2006-05-05 17:00:00,143.097,143.192,142.954,143.146,6189400002.0
2006-05-05 18:00:00,143.154,143.349,143.061,143.285,54513499952.0
2006-05-05 19:00:00,143.287,143.296,143.069,143.197,30730499992.0
2006-05-05 20:00:00,143.196,143.222,143.095,143.17,37702099920.0
2006-05-05 21:00:00,143.177,143.269,143.148,143.155,24332399961.0
2006-05-05 22:00:00,143.152,143.275,143.092,143.246,11780199981.0
2006-05-07 23:00:00,143.038,143.195,142.508,142.576,6591099992.0
2006-05-08 00:00:00,142.572,142.69,142.557,142.663,5437199987.0
2006-05-08 01:00:00,142.672,142.821,142.651,142.814,6590199980.0
2006-05-08 02:00:00,142.815,142.93,142.255,142.262,5591400012.0
2006-05-08 03:00:00,142.251,142.291,142.091,142.215,5487399990.0
2006-05-08 04:00:00,142.222,142.246,142.041,142.046,5496599991.0
2006-05-08 05:00:00,142.039,142.156,141.985,142.145,4941300008.0
2006-05-08 06:00:00,142.135,142.164,142.04,142.093,5360999955.0
2006-05-08 07:00:00,142.093,142.208,142.074,142.161,5002500003.0
2006-05-08 08:00:00,142.148,142.346,142.14,142.299,6013399985.0
2006-05-08 09:00:00,142.291,142.291,141.843,141.854,5108800006.0
2006-05-08 10:00:00,141.851,142.014,141.705,141.985,6242299975.0
2006-05-08 11:00:00,141.99,142.052,141.895,142.001,6312800004.0
2006-05-08 12:00:00,141.993,141.993,141.721,141.732,6161800009.0
2006-05-08 13:00:00,141.74,141.905,141.698,141.838,5482199982.0
2006-05-08 14:00:00,141.843,141.955,141.795,141.821,5806299987.0
2006-05-08 15:00:00,141.83,141.906,141.699,141.703,5893999989.0
2006-05-08 16:00:00,141.71,141.816,141.63,141.721,6144400002.0
2006-05-08 17:00:00,141.729,141.958,141.716,141.855,5189700009.0
2006-05-08 18:00:00,141.857,141.966,141.838,141.925,56201499891.0
2006-05-08 19:00:00,141.917,141.923,141.82,141.837,30716299958.0
2006-05-08 20:00:00,141.841,141.881,141.723,141.877,36637199918.0
2006-05-08 21:00:00,141.875,141.945,141.838,141.877,22964099955.0
2006-05-08 22:00:00,141.879,141.928,141.811,141.871,11436199966.0
2006-05-08 23:00:00,141.89,141.958,141.787,141.954,5960900002.0
2006-05-09 00:00:00,141.936,141.964,141.807,141.831,5700599991.0
2006-05-09 01:00:00,141.829,141.965,141.808,141.817,6046100002.0
2006-05-09 02:00:00,141.798,141.798,141.255,141.405,5795499978.0
2006-05-09 03:00:00,141.401,141.663,141.39,141.652,5471899999.0
2006-05-09 04:00:00,141.631,141.9,141.579,141.89,5527200000.0
2006-05-09 05:00:00,141.892,141.894,141.747,141.88,5331599972.0
2006-05-09 06:00:00,141.876,141.917,141.638,141.688,4968699996.0
2006-05-09 07:00:00,141.692,141.775,141.613,141.715,5925700010.0
2006-05-09 08:00:00,141.695,141.807,141.639,141.714,5735399987.0
2006-05-09 09:00:00,141.707,141.837,141.529,141.775,5262399990.0
2006-05-09 10:00:00,141.768,141.768,141.56,141.694,5845800002.0
2006-05-09 11:00:00,141.71,141.757,141.494,141.511,5586300000.0
2006-05-09 12:00:00,141.517,141.646,141.501,141.563,5599899994.0
2006-05-09 13:00:00,141.565,141.576,141.464,141.525,5132300012.0
2006-05-09 14:00:00,141.544,141.631,141.43,141.548,6167499998.0
2006-05-09 15:00:00,141.556,141.825,141.531,141.806,6366299983.0
2006-05-09 16:00:00,141.801,141.925,141.621,141.784,5697199987.0
2006-05-09 17:00:00,141.777,141.929,141.758,141.87,5681299988.0
2006-05-09 18:00:00,141.869,141.989,141.834,141.881,56740499920.0
2006-05-09 19:00:00,141.865,141.891,141.727,141.796,30742199993.0
2006-05-09 20:00:00,141.802,141.816,141.72,141.725,37189299959.0
2006-05-09 21:00:00,141.728,141.744,141.661,141.661,22906499965.0
2006-05-09 22:00:00,141.649,141.727,141.563,141.678,11177599971.0
2006-05-09 23:00:00,141.7,141.724,141.566,141.724,6203900002.0
2006-05-10 00:00:00,141.715,141.758,141.641,141.671,5832699981.0
2006-05-10 01:00:00,141.674,141.729,141.552,141.662,5991599973.0
2006-05-10 02:00:00,141.668,141.839,141.633,141.817,5607199986.0
2006-05-10 03:00:00,141.825,141.881,141.689,141.759,5547800004.0
2006-05-10 04:00:00,141.764,141.861,141.737,141.837,4586399977.0
2006-05-10 05:00:00,141.841,141.853,141.488,141.495,5454299982.0
2006-05-10 06:00:00,141.495,141.802,141.495,141.732,5916999999.0
2006-05-10 07:00:00,141.738,141.754,141.598,141.604,5343499995.0
2006-05-10 08:00:00,141.599,141.723,141.496,141.607,6150699987.0
2006-05-10 09:00:00,141.61,141.695,141.581,141.617,5651200014.0
2006-05-10 10:00:00,141.614,141.69,141.309,141.322,5613999994.0
2006-05-10 11:00:00,141.315,141.336,141.138,141.282,5806399989.0
2006-05-10 12:00:00,141.277,141.28,141.124,141.132,5664699983.0
2006-05-10 13:00:00,141.123,141.307,141.123,141.255,5472799990.0
2006-05-10 14:00:00,141.264,141.405,141.222,141.28,6201699979.0
2006-05-10 15:00:00,141.297,141.428,141.249,141.338,6004499987.0
2006-05-10 16:00:00,141.345,141.562,141.339,141.48,5411599984.0
2006-05-10 17:00:00,141.487,141.716,141.407,141.465,5752999967.0
2006-05-10 18:00:00,141.462,141.495,141.21,141.211,56262299905.0
2006-05-10 19:00:00,141.197,141.27,141.114,141.232,31546699944.0
2006-05-10 20:00:00,141.232,141.455,141.023,141.218,36838099981.0
2006-05-10 21:00:00,141.227,141.302,141.057,141.069,22827799968.0
2006-05-10 22:00:00,141.062,141.347,141.027,141.234,11732699988.0
2006-05-10 23:00:00,141.255,141.38,141.129,141.368,5723199975.0
2006-05-11 00:00:00,141.354,141.602,141.351,141.587,5284099982.0
2006-05-11 01:00:00,141.593,141.808,141.441,141.697,6059099982.0
2006-05-11 02:00:00,141.698,141.816,141.632,141.672,5649699989.0
2006-05-11 03:00:00,141.673,141.757,141.479,141.489,5577299980.0
2006-05-11 04:00:00,141.491,141.587,141.438,141.52,5419599994.0
2006-05-11 05:00:00,141.523,141.603,141.391,141.504,5379899989.0
2006-05-11 06:00:00,141.494,141.601,141.454,141.579,5468700004.0
2006-05-11 07:00:00,141.582,141.741,141.51,141.627,5664099991.0
2006-05-11 08:00:00,141.613,141.764,141.539,141.541,5706199978.0
2006-05-11 09:00:00,141.529,141.639,141.268,141.509,6157199991.0
2006-05-11 10:00:00,141.503,141.585,141.445,141.462,6642200000.0
2006-05-11 11:00:00,141.461,141.619,141.409,141.486,5866100001.0
2006-05-11 12:00:00,141.485,141.526,141.282,141.283,5817599992.0
2006-05-11 13:00:00,141.292,141.547,141.292,141.429,5455000004.0
2006-05-11 14:00:00,141.425,141.469,141.231,141.399,6122299966.0
2006-05-11 15:00:00,141.396,141.919,141.38,141.826,6182899987.0
2006-05-11 16:00:00,141.834,141.937,141.768,141.878,6159199981.0
2006-05-11 17:00:00,141.892,141.901,141.594,141.687,6211099987.0
2006-05-11 18:00:00,141.671,141.905,141.503,141.803,56028099939.0
2006-05-11 19:00:00,141.804,141.953,141.732,141.953,32454499996.0
2006-05-11 20:00:00,141.979,142.124,141.922,141.935,37356700026.0
2006-05-11 21:00:00,141.932,142.094,141.905,141.935,23429099934.0
2006-05-11 22:00:00,141.931,142.13,141.915,142.101,11776599962.0
2006-05-11 23:00:00,142.125,142.125,141.916,142.101,5934299996.0
2006-05-12 00:00:00,142.085,142.091,141.905,141.971,5413399993.0
2006-05-12 01:00:00,141.977,141.986,141.59,141.612,6217099996.0
2006-05-12 02:00:00,141.613,141.847,141.455,141.82,5808999998.0
2006-05-12 03:00:00,141.81,141.839,141.547,141.599,5755700008.0
2006-05-12 04:00:00,141.595,141.737,141.554,141.73,5153199985.0
2006-05-12 05:00:00,141.727,141.728,141.633,141.654,5248300006.0
2006-05-12 06:00:00,141.644,141.688,141.576,141.64,5586299988.0
2006-05-12 07:00:00,141.643,141.73,141.554,141.679,5370199996.0
2006-05-12 08:00:00,141.661,141.741,141.587,141.662,5924799983.0
2006-05-12 09:00:00,141.647,141.711,141.426,141.474,6106899989.0
2006-05-12 10:00:00,141.466,141.616,141.367,141.379,5981600012.0
2006-05-12 11:00:00,141.388,141.607,141.168,141.54,6279199980.0
2006-05-12 12:00:00,141.547,141.619,141.367,141.463,6046400001.0
2006-05-12 13:00:00,141.477,141.537,141.397,141.447,5694499996.0
2006-05-12 14:00:00,141.446,141.666,141.349,141.554,6333999990.0
2006-05-12 15:00:00,141.559,141.764,141.485,141.663,6366499981.0
2006-05-12 16:00:00,141.713,142.371,141.713,142.267,5871400005.0
2006-05-12 17:00:00,142.275,142.351,142.05,142.35,6057000001.0
2006-05-12 18:00:00,142.363,142.414,142.111,142.253,55212699912.0
2006-05-12 19:00:00,142.254,142.285,142.03,142.044,30665599989.0
2006-05-12 20:00:00,142.052,142.229,142.044,142.124,36770999929.0
2006-05-12 21:00:00,142.129,142.261,142.111,142.244,23563800005.0
2006-05-12 22:00:00,142.243,142.316,142.066,142.14,11319099975.0
2006-05-14 23:00:00,142.16,142.16,141.689,141.92,4308499993.0
2006-05-15 00:00:00,141.91,142.016,141.851,141.984,5269499984.0
2006-05-15 01:00:00,141.983,142.058,141.924,142.01,6277099959.0
2006-05-15 02:00:00,141.998,142.023,141.816,141.993,6429699984.0
2006-05-15 03:00:00,141.99,141.99,141.582,141.669,5197900000.0
2006-05-15 04:00:00,141.657,141.659,141.544,141.629,5392099963.0
2006-05-15 05:00:00,141.627,141.71,141.608,141.697,4830499985.0
2006-05-15 06:00:00,141.686,141.704,141.512,141.556,5630999997.0
2006-05-15 07:00:00,141.552,141.713,141.542,141.705,5639999986.0
2006-05-15 08:00:00,141.702,141.767,141.477,141.49,5926999988.0
2006-05-15 09:00:00,141.471,141.484,141.163,141.343,5636200009.0
2006-05-15 10:00:00,141.363,141.747,141.356,141.708,6289299994.0
2006-05-15 11:00:00,141.694,141.705,141.002,141.146,6179699984.0
2006-05-15 12:00:00,141.147,141.359,141.102,141.276,5327299977.0
2006-05-15 13:00:00,141.277,141.429,141.229,141.294,5395699979.0
2006-05-15 14:00:00,141.303,141.415,141.181,141.279,6586099969.0
2006-05-15 15:00:00,141.283,141.491,141.283,141.398,5722199978.0
2006-05-15 16:00:00,141.421,141.54,141.354,141.469,6140299993.0
2006-05-15 17:00:00,141.463,141.487,141.201,141.335,5590299989.0
2006-05-15 18:00:00,141.319,141.387,141.093,141.258,55954999957.0
2006-05-15 19:00:00,141.257,141.317,140.964,141.265,30212199996.0
2006-05-15 20:00:00,141.275,141.317,141.112,141.152,36723199938.0
2006-05-15 21:00:00,141.158,141.214,141.053,141.09,24060899992.0
2006-05-15 22:00:00,141.087,141.354,141.028,141.33,11377199979.0
2006-05-15 23:00:00,141.35,141.47,141.215,141.359,5680799989.0
2006-05-16 00:00:00,141.376,141.685,141.359,141.529,5374200008.0
2006-05-16 01:00:00,141.521,141.713,141.373,141.667,6020099974.0
2006-05-16 02:00:00,141.663,141.668,141.315,141.449,5805200002.0
2006-05-16 03:00:00,141.448,141.615,141.224,141.277,5817500005.0
2006-05-16 04:00:00,141.28,141.357,141.237,141.343,5078800000.0
2006-05-16 05:00:00,141.344,141.347,141.114,141.175,6629699990.0
2006-05-16 06:00:00,141.17,141.36,141.098,141.125,5692399985.0
2006-05-16 07:00:00,141.13,141.13,140.829,141.074,6158299998.0
2006-05-16 08:00:00,141.067,141.279,140.997,141.14,6153699984.0
2006-05-16 09:00:00,141.125,141.527,141.094,141.338,5612199983.0
2006-05-16 10:00:00,141.339,141.487,141.246,141.481,6138899995.0
2006-05-16 11:00:00,141.401,141.401,140.978,141.316,6011899981.0
2006-05-16 12:00:00,141.32,141.456,141.257,141.356,5617300003.0
2006-05-16 13:00:00,141.361,141.445,141.254,141.29,5232699969.0
2006-05-16 14:00:00,141.287,141.452,141.23,141.26,5391799989.0
2006-05-16 15:00:00,141.269,141.564,141.185,141.42,5910799966.0
2006-05-16 16:00:00,141.418,141.531,141.338,141.428,5432299983.0
2006-05-16 17:00:00,141.4,141.437,140.978,141.05,5820299998.0
2006-05-16 18:00:00,141.049,141.141,141.041,141.105,56620099895.0
2006-05-16 19:00:00,141.094,141.134,141.041,141.098,31970799948.0
2006-05-16 20:00:00,141.113,141.153,141.068,141.139,35561199948.0
2006-05-16 21:00:00,141.141,141.141,141.021,141.08,23843599971.0
2006-05-16 22:00:00,141.083,141.14,141.066,141.1,11712699987.0
2006-05-16 23:00:00,141.12,141.12,140.937,141.035,6437399991.0
2006-05-17 00:00:00,141.025,141.04,140.891,141.028,5612299994.0
2006-05-17 01:00:00,141.019,141.1,140.921,141.074,5584299988.0
2006-05-17 02:00:00,141.068,141.078,140.564,140.729,5542999998.0
2006-05-17 03:00:00,140.74,140.823,140.596,140.756,5437199982.0
2006-05-17 04:00:00,140.758,140.847,140.714,140.715,5752200013.0
2006-05-17 05:00:00,140.717,140.942,140.673,140.877,5907699992.0
2006-05-17 06:00:00,140.879,140.928,140.836,140.928,5687299998.0
2006-05-17 07:00:00,140.933,140.977,140.845,140.864,5683699994.0
2006-05-17 08:00:00,140.857,140.98,140.783,140.904,6531899986.0
2006-05-17 09:00:00,140.903,140.906,140.617,140.782,6333599979.0
2006-05-17 10:00:00,140.755,140.861,140.697,140.815,5950400000.0
2006-05-17 11:00:00,140.809,140.868,140.735,140.795,5971999983.0
2006-05-17 12:00:00,140.797,141.02,140.737,140.76,5409500008.0
2006-05-17 13:00:00,140.757,140.922,140.723,140.814,5561999998.0
2006-05-17 14:00:00,140.831,140.934,140.709,140.776,6116499978.0
2006-05-17 15:00:00,140.794,140.798,140.364,140.39,5565399997.0
2006-05-17 16:00:00,140.374,140.568,140.185,140.368,6631200000.0
2006-05-17 17:00:00,140.366,140.696,140.279,140.683,5961999992.0
2006-05-17 18:00:00,140.718,140.95,140.66,140.737,56256099902.0
2006-05-17 19:00:00,140.737,140.818,140.64,140.785,32293899978.0
2006-05-17 20:00:00,140.785,141.481,140.739,141.417,36809800004.0
2006-05-17 21:00:00,141.415,141.477,141.353,141.43,22579199989.0
2006-05-17 22:00:00,141.437,141.504,141.36,141.388,11308999990.0
2006-05-17 23:00:00,141.41,141.532,141.226,141.461,6149800000.0
2006-05-18 00:00:00,141.472,141.628,141.258,141.323,5704199995.0
2006-05-18 01:00:00,141.326,141.543,141.174,141.47,6028899989.0
2006-05-18 02:00:00,141.454,141.46,141.179,141.29,6062799998.0
2006-05-18 03:00:00,141.305,141.316,141.131,141.167,5577399995.0
2006-05-18 04:00:00,141.176,141.323,141.15,141.262,5555499992.0
2006-05-18 05:00:00,141.26,141.271,141.075,141.085,5180199994.0
2006-05-18 06:00:00,141.068,141.161,141.048,141.077,6347099988.0
2006-05-18 07:00:00,141.083,141.247,141.07,141.203,5568500008.0
2006-05-18 08:00:00,141.191,141.205,141.067,141.185,5395799990.0
2006-05-18 09:00:00,141.184,141.509,141.178,141.488,5823199991.0
2006-05-18 10:00:00,141.482,141.662,141.438,141.513,6088299996.0
2006-05-18 11:00:00,141.522,141.574,141.422,141.556,6026199990.0
2006-05-18 12:00:00,141.56,141.772,141.481,141.728,5864699996.0
2006-05-18 13:00:00,141.735,141.956,141.691,141.86,5754699986.0
2006-05-18 14:00:00,141.864,141.996,141.806,141.897,5484600007.0
2006-05-18 15:00:00,141.914,141.92,141.61,141.77,6411199980.0
2006-05-18 16:00:00,141.787,141.849,141.552,141.66,6158699988.0
2006-05-18 17:00:00,141.682,141.925,141.656,141.841,5770599999.0
2006-05-18 18:00:00,141.85,142.212,141.656,142.0,56804799927.0
2006-05-18 19:00:00,141.985,142.054,141.879,142.013,31018899962.0
2006-05-18 20:00:00,142.02,142.197,142.01,142.195,35843499945.0
2006-05-18 21:00:00,142.199,142.362,142.172,142.325,22803399979.0
2006-05-18 22:00:00,142.33,142.414,142.204,142.315,11115199977.0
2006-05-18 23:00:00,142.335,142.518,142.232,142.332,6332200005.0
2006-05-19 00:00:00,142.32,142.527,142.308,142.504,5387999973.0
2006-05-19 01:00:00,142.496,142.51,142.018,142.05,5516099992.0
2006-05-19 02:00:00,142.043,142.313,142.039,142.297,5526899998.0
2006-05-19 03:00:00,142.291,142.306,142.17,142.272,5909899980.0
2006-05-19 04:00:00,142.257,142.486,142.257,142.461,5148499999.0
2006-05-19 05:00:00,142.465,142.607,142.365,142.423,5148900000.0
2006-05-19 06:00:00,142.407,142.45,142.304,142.422,6288899998.0
2006-05-19 07:00:00,142.428,142.446,142.291,142.359,5670800013.0
2006-05-19 08:00:00,142.353,142.359,142.14,142.184,5685499995.0
2006-05-19 09:00:00,142.183,142.848,142.067,142.823,6277000000.0
2006-05-19 10:00:00,142.833,142.858,142.663,142.751,5894600000.0
2006-05-19 11:00:00,142.751,142.861,142.648,142.86,5291299999.0
2006-05-19 12:00:00,142.864,142.874,142.546,142.655,6344399985.0
2006-05-19 13:00:00,142.662,142.773,142.587,142.595,5359699994.0
2006-05-19 14:00:00,142.602,142.716,142.157,142.213,5893799997.0
2006-05-19 15:00:00,142.23,142.369,142.097,142.252,6671999990.0
2006-05-19 16:00:00,142.267,142.47,142.173,142.437,6195399976.0
2006-05-19 17:00:00,142.464,142.515,142.284,142.445,6372699980.0
2006-05-19 18:00:00,142.457,142.548,142.313,142.542,54297599889.0
2006-05-19 19:00:00,142.538,142.767,142.48,142.593,31943099957.0
2006-05-19 20:00:00,142.603,142.754,142.538,142.725,37074499973.0
2006-05-19 21:00:00,142.726,142.728,142.597,142.698,22855799944.0
2006-05-19 22:00:00,142.697,142.768,142.616,142.668,11537200008.0
2006-05-21 23:00:00,142.69,142.69,142.459,142.598,4488399997.0
2006-05-22 00:00:00,142.585,142.631,142.355,142.463,5506799972.0
2006-05-22 01:00:00,142.463,142.792,142.4,142.775,5732099981.0
2006-05-22 02:00:00,142.768,142.808,142.628,142.735,5246900023.0
2006-05-22 03:00:00,142.743,142.801,142.608,142.772,5409199991.0
2006-05-22 04:00:00,142.77,142.864,142.747,142.851,4845899992.0
2006-05-22 05:00:00,142.846,142.926,142.594,142.722,5823099974.0
2006-05-22 06:00:00,142.713,142.877,142.666,142.82,5927399979.0
2006-05-22 07:00:00,142.819,143.058,142.769,142.993,6158699992.0
2006-05-22 08:00:00,143.002,143.429,142.949,143.367,6285999988.0
2006-05-22 09:00:00,143.366,143.606,143.366,143.501,5856600003.0
2006-05-22 10:00:00,143.48,143.73,143.466,143.638,6011399996.0
2006-05-22 11:00:00,143.644,143.651,143.402,143.405,6106200016.0
2006-05-22 12:00:00,143.394,143.742,143.366,143.587,5875500001.0
2006-05-22 13:00:00,143.591,143.592,143.404,143.412,5988799996.0
2006-05-22 14:00:00,143.411,143.623,143.402,143.581,6074199980.0
2006-05-22 15:00:00,143.589,143.668,143.388,143.432,5630699989.0
2006-05-22 16:00:00,143.437,143.676,143.337,143.637,6180599992.0
2006-05-22 17:00:00,143.668,143.675,143.311,143.405,6118000008.0
2006-05-22 18:00:00,143.398,143.534,143.369,143.472,56604499912.0
2006-05-22 19:00:00,143.464,143.512,143.323,143.338,31994599932.0
2006-05-22 20:00:00,143.348,143.587,143.302,143.321,36718399947.0
2006-05-22 21:00:00,143.325,143.405,143.245,143.381,23510800029.0
2006-05-22 22:00:00,143.385,143.48,143.31,143.465,11460199983.0
2006-05-22 23:00:00,143.485,143.558,143.212,143.24,6969099988.0
2006-05-23 00:00:00,143.252,143.424,143.094,143.178,6123100012.0
2006-05-23 01:00:00,143.174,143.522,143.174,143.444,5928699989.0
2006-05-23 02:00:00,143.438,143.654,143.419,143.606,5545199971.0
2006-05-23 03:00:00,143.593,143.757,143.588,143.672,6156399995.0
2006-05-23 04:00:00,143.68,143.693,143.576,143.592,4586799999.0
2006-05-23 05:00:00,143.587,143.592,143.326,143.48,5411599993.0
2006-05-23 06:00:00,143.465,143.49,142.976,142.987,5961799992.0
2006-05-23 07:00:00,142.988,143.138,142.847,142.952,5821799983.0
2006-05-23 08:00:00,142.952,142.992,142.639,142.87,5682399995.0
2006-05-23 09:00:00,142.863,143.113,142.799,143.058,5634799985.0
2006-05-23 10:00:00,143.031,143.063,142.816,142.977,6112999987.0
2006-05-23 11:00:00,142.983,143.121,142.934,143.09,6377799978.0
2006-05-23 12:00:00,143.086,143.14,142.87,142.991,5668099979.0
2006-05-23 13:00:00,143.008,143.093,142.943,143.023,5584599995.0
2006-05-23 14:00:00,143.038,143.101,142.938,142.938,5334999990.0
2006-05-23 15:00:00,142.952,143.087,142.802,142.875,5853800003.0
2006-05-23 16:00:00,142.877,142.996,142.835,142.988,5997699981.0
2006-05-23 17:00:00,142.973,143.073,142.875,143.001,5712399990.0
2006-05-23 18:00:00,143.007,143.041,142.864,143.024,56620699960.0
2006-05-23 19:00:00,143.022,143.039,142.852,142.903,31971199971.0
2006-05-23 20:00:00,142.902,143.167,142.865,143.166,36014599891.0
2006-05-23 21:00:00,143.14,143.349,143.077,143.261,23894899965.0
2006-05-23 22:00:00,143.258,143.663,143.146,143.475,11070299950.0
2006-05-23 23:00:00,143.495,143.495,143.052,143.243,6005400001.0
2006-05-24 00:00:00,143.275,143.458,143.14,143.245,5756899993.0
2006-05-24 01:00:00,143.246,143.453,143.218,143.337,6537299988.0
2006-05-24 02:00:00,143.343,143.691,143.31,143.56,5778700014.0
2006-05-24 03:00:00,143.547,143.654,143.462,143.545,5733899994.0
2006-05-24 04:00:00,143.529,143.529,143.35,143.423,5187399991.0
2006-05-24 05:00:00,143.424,143.462,143.352,143.442,5533399985.0
2006-05-24 06:00:00,143.434,143.685,143.385,143.585,5791800000.0
2006-05-24 07:00:00,143.592,143.864,143.57,143.686,5561399981.0
2006-05-24 08:00:00,143.679,143.776,143.586,143.774,6139499983.0
2006-05-24 09:00:00,143.784,143.817,143.474,143.568,5434099991.0
2006-05-24 10:00:00,143.612,143.871,143.588,143.725,6323499996.0
2006-05-24 11:00:00,143.736,143.986,143.718,143.856,6108899983.0
2006-05-24 12:00:00,143.855,143.929,143.63,143.65,5903299990.0
2006-05-24 13:00:00,143.658,143.927,143.635,143.869,5487399994.0
2006-05-24 14:00:00,143.884,143.927,143.72,143.893,6009499991.0
2006-05-24 15:00:00,143.905,144.184,143.889,144.123,5741699999.0
2006-05-24 16:00:00,144.11,144.181,143.744,143.745,5499799997.0
2006-05-24 17:00:00,143.757,143.948,143.239,143.775,6419799988.0
2006-05-24 18:00:00,143.759,143.827,143.66,143.752,55638999910.0
2006-05-24 19:00:00,143.748,143.874,143.738,143.831,31548699942.0
2006-05-24 20:00:00,143.843,144.069,143.746,144.064,37202699928.0
2006-05-24 21:00:00,144.06,144.064,143.877,143.915,24403799946.0
2006-05-24 22:00:00,143.915,144.023,143.8,144.0,12053799993.0
2006-05-24 23:00:00,144.02,144.025,143.862,143.897,5815599991.0
2006-05-25 00:00:00,143.889,144.004,143.826,143.96,5192300015.0
2006-05-25 01:00:00,143.907,144.062,143.907,143.932,5738500004.0
2006-05-25 02:00:00,143.934,143.96,143.838,143.905,5770299998.0
2006-05-25 03:00:00,143.921,143.921,143.732,143.763,5320799968.0
2006-05-25 04:00:00,143.761,143.857,143.746,143.775,5356499996.0
2006-05-25 05:00:00,143.774,143.788,143.618,143.741,5412300003.0
2006-05-25 06:00:00,143.73,143.908,143.724,143.777,5351899982.0
2006-05-25 07:00:00,143.783,143.841,143.699,143.815,5892499994.0
2006-05-25 08:00:00,143.803,144.111,143.763,144.016,5759800007.0
2006-05-25 09:00:00,144.013,144.067,143.841,143.847,6260800000.0
2006-05-25 10:00:00,143.835,143.927,143.669,143.738,5715499995.0
2006-05-25 11:00:00,143.739,143.88,143.723,143.76,6144200008.0
2006-05-25 12:00:00,143.755,143.889,143.667,143.786,6085999984.0
2006-05-25 13:00:00,143.794,143.796,143.132,143.159,5535899997.0
2006-05-25 14:00:00,143.152,143.303,142.905,142.927,6243399988.0
2006-05-25 15:00:00,142.944,143.136,142.871,143.069,5841599982.0
2006-05-25 16:00:00,143.006,143.185,142.93,143.048,5265900006.0
2006-05-25 17:00:00,143.054,143.098,142.962,142.98,5867700005.0
2006-05-25 18:00:00,142.975,143.005,142.858,142.904,56675299982.0
2006-05-25 19:00:00,142.902,142.999,142.811,142.968,30761099979.0
2006-05-25 20:00:00,142.965,143.213,142.9,143.137,36052199983.0
2006-05-25 21:00:00,143.137,143.155,142.944,142.972,23285799944.0
2006-05-25 22:00:00,142.964,143.065,142.893,143.045,11820599965.0
2006-05-25 23:00:00,143.048,143.173,142.953,143.138,5802699994.0
2006-05-26 00:00:00,143.129,143.164,143.009,143.079,5662199996.0
2006-05-26 01:00:00,143.097,143.21,142.819,142.851,5674600006.0
2006-05-26 02:00:00,142.833,142.998,142.763,142.862,6246599979.0
2006-05-26 03:00:00,142.86,143.16,142.849,143.046,6277399980.0
2006-05-26 04:00:00,143.048,143.234,143.02,143.18,5459799988.0
2006-05-26 05:00:00,143.166,143.251,143.06,143.187,5569900004.0
2006-05-26 06:00:00,143.177,143.267,143.149,143.191,5604899993.0
2006-05-26 07:00:00,143.189,143.202,143.086,143.16,5640099999.0
2006-05-26 08:00:00,143.152,143.258,143.084,143.132,5454000007.0
2006-05-26 09:00:00,143.123,143.481,143.11,143.428,5752199996.0
2006-05-26 10:00:00,143.422,143.562,143.196,143.377,6133199995.0
2006-05-26 11:00:00,143.383,143.48,143.359,143.411,5809199984.0
2006-05-26 12:00:00,143.41,143.48,143.286,143.286,5585500006.0
2006-05-26 13:00:00,143.289,143.54,143.284,143.506,4986899993.0
2006-05-26 14:00:00,143.517,143.517,143.313,143.409,6151599964.0
2006-05-26 15:00:00,143.419,143.512,143.301,143.365,5646800001.0
2006-05-26 16:00:00,143.331,143.335,143.054,143.233,6103400007.0
2006-05-26 17:00:00,143.246,143.44,143.208,143.393,6227699993.0
2006-05-26 18:00:00,143.39,143.524,143.342,143.368,56555699911.0
2006-05-26 19:00:00,143.36,143.441,143.308,143.387,30512699956.0
2006-05-26 20:00:00,143.39,143.476,143.363,143.45,36214599942.0
2006-05-26 21:00:00,143.452,143.472,143.37,143.4,24594799954.0
2006-05-26 22:00:00,143.395,143.592,143.363,143.46,12025200015.0
2006-05-28 23:00:00,143.48,143.483,143.31,143.34,4068899998.0
2006-05-29 00:00:00,143.332,143.34,143.058,143.21,5506699993.0
2006-05-29 01:00:00,143.2,143.389,143.139,143.285,5883899979.0
2006-05-29 02:00:00,143.303,143.303,143.07,143.135,5061700000.0
2006-05-29 03:00:00,143.14,143.158,143.028,143.133,5662899989.0
2006-05-29 04:00:00,143.134,143.194,143.104,143.131,4881000011.0
2006-05-29 05:00:00,143.129,143.157,143.025,143.05,4839400003.0
2006-05-29 06:00:00,143.04,143.124,143.024,143.072,4946599980.0
2006-05-29 07:00:00,143.08,143.202,143.068,143.085,5626099998.0
2006-05-29 08:00:00,143.072,143.186,143.066,143.154,5776299973.0
2006-05-29 09:00:00,143.148,143.246,143.13,143.233,5744700003.0
2006-05-29 10:00:00,143.227,143.243,143.118,143.215,5555799987.0
2006-05-29 11:00:00,143.218,143.301,143.145,143.176,5879999986.0
2006-05-29 12:00:00,143.171,143.298,143.144,143.258,5083599997.0
2006-05-29 13:00:00,143.248,143.312,143.21,143.219,5109499992.0
2006-05-29 14:00:00,143.217,143.292,143.183,143.257,5683499992.0
2006-05-29 15:00:00,143.272,143.335,143.244,143.328,5723800001.0
2006-05-29 16:00:00,143.34,143.515,143.303,143.488,5402900002.0
2006-05-29 17:00:00,143.488,143.667,143.405,143.418,5895199991.0
2006-05-29 18:00:00,143.423,143.546,143.402,143.546,56929999896.0
2006-05-29 19:00:00,143.541,143.556,143.439,143.518,31477799993.0
2006-05-29 20:00:00,143.522,143.534,143.253,143.292,36587399957.0
2006-05-29 21:00:00,143.29,143.291,143.193,143.261,23986999957.0
2006-05-29 22:00:00,143.265,143.37,143.193,143.357,11892399998.0
2006-05-29 23:00:00,143.38,143.414,143.187,143.2,5972799992.0
2006-05-30 00:00:00,143.186,143.49,143.186,143.48,5167700009.0
2006-05-30 01:00:00,143.48,143.609,143.348,143.59,5557199977.0
2006-05-30 02:00:00,143.589,143.758,143.574,143.625,5438199986.0
2006-05-30 03:00:00,143.625,143.625,143.46,143.568,5861599981.0
2006-05-30 04:00:00,143.564,143.705,143.541,143.609,5213600007.0
2006-05-30 05:00:00,143.618,143.662,143.371,143.52,5586099977.0
2006-05-30 06:00:00,143.516,143.581,143.454,143.472,5354299999.0
2006-05-30 07:00:00,143.47,143.58,143.459,143.57,5457399988.0
2006-05-30 08:00:00,143.563,143.576,143.416,143.436,6033399994.0
2006-05-30 09:00:00,143.428,143.693,143.426,143.5,5656099999.0
2006-05-30 10:00:00,143.502,143.775,143.501,143.696,5465699997.0
2006-05-30 11:00:00,143.709,144.032,143.703,144.031,6366899980.0
2006-05-30 12:00:00,144.037,144.205,143.999,144.015,5992799974.0
2006-05-30 13:00:00,144.013,144.09,143.932,143.98,5739000005.0
2006-05-30 14:00:00,143.974,144.305,143.948,144.231,6428099997.0
2006-05-30 15:00:00,144.246,144.32,144.049,144.077,6048499998.0
2006-05-30 16:00:00,144.086,144.249,144.033,144.215,5953599984.0
2006-05-30 17:00:00,144.221,144.375,144.11,144.325,5945299963.0
2006-05-30 18:00:00,144.323,144.41,144.193,144.279,56957599930.0
2006-05-30 19:00:00,144.275,144.384,144.26,144.313,29579999931.0
2006-05-30 20:00:00,144.312,144.417,144.278,144.346,37751499995.0
2006-05-30 21:00:00,144.349,144.407,144.306,144.351,23133099990.0
2006-05-30 22:00:00,144.357,144.371,144.28,144.295,11915099978.0
2006-05-30 23:00:00,144.315,144.391,144.237,144.24,5831899991.0
2006-05-31 00:00:00,144.219,144.322,144.148,144.28,5419999993.0
2006-05-31 01:00:00,144.28,144.406,144.172,144.31,5730299998.0
2006-05-31 02:00:00,144.327,144.441,144.169,144.18,5622000001.0
2006-05-31 03:00:00,144.195,144.309,143.988,144.309,5802200012.0
2006-05-31 04:00:00,144.291,144.317,144.202,144.209,5201799978.0
2006-05-31 05:00:00,144.197,144.31,144.162,144.303,5032399987.0
2006-05-31 06:00:00,144.288,144.382,144.243,144.288,5340100001.0
2006-05-31 07:00:00,144.288,144.302,144.106,144.165,5079199990.0
2006-05-31 08:00:00,144.163,144.286,143.825,143.911,5864299975.0
2006-05-31 09:00:00,143.898,143.962,143.819,143.96,5940299988.0
2006-05-31 10:00:00,143.96,144.047,143.84,143.997,6485099998.0
2006-05-31 11:00:00,143.992,144.186,143.896,144.115,5533099982.0
2006-05-31 12:00:00,144.124,144.212,144.047,144.124,5787600024.0
2006-05-31 13:00:00,144.142,144.276,144.096,144.21,5562999988.0
2006-05-31 14:00:00,144.22,144.395,144.22,144.368,6167100007.0
2006-05-31 15:00:00,144.369,144.378,144.103,144.165,5896299995.0
2006-05-31 16:00:00,144.177,144.287,143.958,144.027,6107099992.0
2006-05-31 17:00:00,144.06,144.119,143.924,144.05,5624599981.0
2006-05-31 18:00:00,144.046,144.209,144.038,144.118,57109499918.0
2006-05-31 19:00:00,144.115,144.273,144.1,144.232,30965799952.0
2006-05-31 20:00:00,144.235,144.379,144.159,144.285,36320599989.0
2006-05-31 21:00:00,144.285,144.342,144.177,144.177,23738499965.0
2006-05-31 22:00:00,144.192,144.278,144.157,144.225,11077599983.0
2006-05-31 23:00:00,144.245,144.293,144.12,144.192,6954799982.0
2006-06-01 00:00:00,144.18,144.252,144.066,144.141,5093499990.0
2006-06-01 01:00:00,144.136,144.262,144.097,144.156,5758299979.0
2006-06-01 02:00:00,144.151,144.23,144.016,144.05,5850199981.0
2006-06-01 03:00:00,144.057,144.069,143.853,143.872,5639299984.0
2006-06-01 04:00:00,143.879,143.977,143.812,143.85,5047099993.0
2006-06-01 05:00:00,143.843,143.905,143.787,143.825,5703999972.0
2006-06-01 06:00:00,143.819,143.834,143.705,143.817,6048299995.0
2006-06-01 07:00:00,143.834,143.875,143.768,143.805,5344299979.0
2006-06-01 08:00:00,143.804,143.91,143.792,143.858,5699899987.0
2006-06-01 09:00:00,143.866,144.196,143.835,144.066,5637999990.0
2006-06-01 10:00:00,144.069,144.236,144.065,144.161,6373299993.0
2006-06-01 11:00:00,144.174,144.327,144.15,144.278,5945099983.0
2006-06-01 12:00:00,144.275,144.347,144.097,144.283,5916100001.0
2006-06-01 13:00:00,144.277,144.344,144.143,144.148,5300800013.0
2006-06-01 14:00:00,144.152,144.282,144.1,144.155,5671599996.0
2006-06-01 15:00:00,144.141,144.238,144.07,144.151,5753999995.0
2006-06-01 16:00:00,144.17,144.27,144.024,144.043,5850999991.0
2006-06-01 17:00:00,144.047,144.234,144.014,144.157,5927799976.0
2006-06-01 18:00:00,144.159,144.216,144.111,144.151,56315599898.0
2006-06-01 19:00:00,144.148,144.243,144.128,144.184,31910499991.0
2006-06-01 20:00:00,144.187,144.253,144.157,144.21,36327399974.0
2006-06-01 21:00:00,144.22,144.272,144.122,144.207,22829399984.0
2006-06-01 22:00:00,144.208,144.294,144.12,144.255,11640599982.0
2006-06-01 23:00:00,144.275,144.328,144.141,144.24,6165200015.0
2006-06-02 00:00:00,144.217,144.284,144.022,144.055,5190899979.0
2006-06-02 01:00:00,144.055,144.264,144.041,144.169,6444899999.0
2006-06-02 02:00:00,144.183,144.24,144.083,144.231,6195099990.0
2006-06-02 03:00:00,144.244,144.409,144.24,144.315,5726199983.0
2006-06-02 04:00:00,144.314,144.403,144.289,144.385,5053400006.0
2006-06-02 05:00:00,144.386,144.449,144.331,144.34,5188400002.0
2006-06-02 06:00:00,144.33,144.379,144.249,144.33,5524100007.0
2006-06-02 07:00:00,144.343,144.449,144.303,144.437,5235999988.0
2006-06-02 08:00:00,144.436,144.459,144.294,144.385,5362800006.0
2006-06-02 09:00:00,144.391,144.531,144.355,144.463,6126600005.0
2006-06-02 10:00:00,144.454,144.593,144.408,144.516,5957599989.0
2006-06-02 11:00:00,144.517,144.629,144.503,144.547,5638299986.0
2006-06-02 12:00:00,144.542,144.606,144.421,144.492,5540099990.0
2006-06-02 13:00:00,144.497,144.633,144.474,144.512,5145399998.0
2006-06-02 14:00:00,144.517,144.668,144.225,144.583,5486699996.0
2006-06-02 15:00:00,144.592,144.601,144.086,144.112,5957199980.0
2006-06-02 16:00:00,144.123,144.365,144.034,144.085,6067599984.0
2006-06-02 17:00:00,144.111,144.165,144.037,144.134,6140000012.0
2006-06-02 18:00:00,144.136,144.292,144.085,144.266,54258899855.0
2006-06-02 19:00:00,144.263,144.325,144.22,144.238,32539799955.0
2006-06-02 20:00:00,144.249,144.281,144.176,144.261,36863499901.0
2006-06-02 21:00:00,144.256,144.256,144.146,144.189,24017399948.0
2006-06-02 22:00:00,144.19,144.317,144.154,144.285,12645799980.0
2006-06-04 23:00:00,144.305,144.309,144.227,144.251,4035199995.0
2006-06-05 00:00:00,144.247,144.356,144.147,144.195,5500599999.0
2006-06-05 01:00:00,144.195,144.36,144.195,144.343,5632099991.0
2006-06-05 02:00:00,144.358,144.538,144.33,144.348,5937199997.0
2006-06-05 03:00:00,144.348,144.404,144.287,144.301,5419399967.0
2006-06-05 04:00:00,144.3,144.432,144.297,144.393,5274200000.0
2006-06-05 05:00:00,144.392,144.457,144.351,144.397,5012199993.0
2006-06-05 06:00:00,144.397,144.434,144.35,144.387,5329799979.0
2006-06-05 07:00:00,144.392,144.524,144.382,144.516,5695799982.0
2006-06-05 08:00:00,144.512,144.631,144.488,144.496,5712400011.0
2006-06-05 09:00:00,144.497,144.903,144.442,144.861,5666400000.0
2006-06-05 10:00:00,144.853,144.957,144.761,144.876,5879299984.0
2006-06-05 11:00:00,144.879,144.885,144.788,144.865,6216799974.0
2006-06-05 12:00:00,144.866,144.873,144.787,144.803,5576499995.0
2006-06-05 13:00:00,144.809,144.837,144.683,144.723,5725099988.0
2006-06-05 14:00:00,144.715,144.722,144.54,144.58,6677199988.0
2006-06-05 15:00:00,144.59,144.657,144.478,144.642,5835099993.0
2006-06-05 16:00:00,144.633,144.791,144.625,144.67,6099000010.0
2006-06-05 17:00:00,144.682,144.763,144.648,144.665,5850599980.0
2006-06-05 18:00:00,144.668,144.718,144.534,144.618,55403999935.0
2006-06-05 19:00:00,144.615,144.748,144.591,144.692,31971899956.0
2006-06-05 20:00:00,144.698,144.849,144.599,144.769,36546400002.0
2006-06-05 21:00:00,144.766,144.902,144.757,144.789,23762799965.0
2006-06-05 22:00:00,144.81,144.922,144.776,144.83,11683799966.0
2006-06-05 23:00:00,144.85,144.85,144.634,144.65,5294500000.0
2006-06-06 00:00:00,144.636,144.899,144.636,144.844,5645599988.0
2006-06-06 01:00:00,144.857,144.963,144.773,144.784,6206599986.0
2006-06-06 02:00:00,144.792,144.928,144.778,144.902,5657599991.0
2006-06-06 03:00:00,144.9,144.957,144.847,144.887,5551800000.0
2006-06-06 04:00:00,144.884,144.976,144.857,144.914,4437200009.0
2006-06-06 05:00:00,144.915,144.927,144.848,144.905,4671899994.0
2006-06-06 06:00:00,144.899,144.992,144.818,144.933,5629399990.0
2006-06-06 07:00:00,144.943,145.002,144.91,144.973,4946800010.0
2006-06-06 08:00:00,144.973,145.071,144.894,144.988,6176799991.0
2006-06-06 09:00:00,144.978,144.995,144.889,144.95,5410699996.0
2006-06-06 10:00:00,144.949,144.958,144.724,144.755,5219799996.0
2006-06-06 11:00:00,144.762,144.813,144.576,144.644,5806199976.0
2006-06-06 12:00:00,144.641,144.709,144.501,144.634,5643399988.0
2006-06-06 13:00:00,144.636,144.701,144.567,144.597,4830199995.0
2006-06-06 14:00:00,144.585,144.843,144.56,144.8,5567599986.0
2006-06-06 15:00:00,144.82,145.036,144.807,145.007,5533399987.0
2006-06-06 16:00:00,144.999,145.432,144.945,145.418,6239299980.0
2006-06-06 17:00:00,145.424,145.448,145.237,145.276,5858800002.0
2006-06-06 18:00:00,145.281,145.339,145.153,145.218,55626699816.0
2006-06-06 19:00:00,145.217,145.298,145.164,145.269,31248599957.0
2006-06-06 20:00:00,145.281,145.283,145.158,145.188,36146399964.0
2006-06-06 21:00:00,145.189,145.322,145.174,145.307,24045399975.0
2006-06-06 22:00:00,145.31,145.4,145.288,145.385,11730299998.0
2006-06-06 23:00:00,145.405,145.405,145.055,145.07,6029699998.0
2006-06-07 00:00:00,145.057,145.164,145.026,145.12,5265399984.0
2006-06-07 01:00:00,145.12,145.198,145.076,145.123,5339999991.0
2006-06-07 02:00:00,145.122,145.149,144.983,144.985,5355600008.0
2006-06-07 03:00:00,144.998,145.034,144.902,145.013,6001099984.0
2006-06-07 04:00:00,145.006,145.121,145.004,145.079,5648499983.0
2006-06-07 05:00:00,145.077,145.162,145.018,145.029,5186700003.0
2006-06-07 06:00:00,145.023,145.078,145.004,145.046,4761199995.0
2006-06-07 07:00:00,145.05,145.231,145.033,145.187,5651500013.0
2006-06-07 08:00:00,145.18,145.211,144.972,145.115,6481399989.0
2006-06-07 09:00:00,145.117,145.202,145.04,145.133,5679700004.0
2006-06-07 10:00:00,145.139,145.26,145.131,145.167,5908899990.0
2006-06-07 11:00:00,145.174,145.24,145.097,145.105,6044099975.0
2006-06-07 12:00:00,145.105,145.126,144.894,144.897,5716299981.0
2006-06-07 13:00:00,144.893,144.993,144.752,144.752,5657899981.0
2006-06-07 14:00:00,144.753,145.043,144.709,145.022,6198399986.0
2006-06-07 15:00:00,145.043,145.133,144.932,145.054,6172299993.0
2006-06-07 16:00:00,145.074,145.208,145.035,145.162,6260299991.0
2006-06-07 17:00:00,145.164,145.164,145.042,145.066,5612599984.0
2006-06-07 18:00:00,145.065,145.174,145.061,145.104,56614899964.0
2006-06-07 19:00:00,145.1,145.212,145.068,145.181,31120599932.0
2006-06-07 20:00:00,145.185,145.246,145.147,145.237,37011999928.0
2006-06-07 21:00:00,145.232,145.232,145.142,145.158,23769399966.0
2006-06-07 22:00:00,145.153,145.221,145.134,145.155,11635299985.0
2006-06-07 23:00:00,145.175,145.216,144.769,145.067,5606899996.0
2006-06-08 00:00:00,145.066,145.196,145.055,145.175,5283299984.0
2006-06-08 01:00:00,145.178,145.239,145.13,145.186,5935100002.0
2006-06-08 02:00:00,145.186,145.269,145.167,145.239,5261399992.0
2006-06-08 03:00:00,145.238,145.296,145.188,145.277,6001799995.0
2006-06-08 04:00:00,145.277,145.318,145.147,145.147,4983099982.0
2006-06-08 05:00:00,145.144,145.22,145.131,145.173,5509300024.0
2006-06-08 06:00:00,145.162,145.222,145.149,145.172,4978699994.0
2006-06-08 07:00:00,145.175,145.35,145.163,145.335,6038600009.0
2006-06-08 08:00:00,145.332,145.433,145.28,145.41,5877799998.0
2006-06-08 09:00:00,145.41,145.42,145.228,145.345,5835299981.0
2006-06-08 10:00:00,145.301,145.337,144.886,145.288,6112699978.0
2006-06-08 11:00:00,145.3,145.39,145.181,145.201,5829099988.0
2006-06-08 12:00:00,145.207,145.394,144.706,144.706,5432699988.0
2006-06-08 13:00:00,144.789,145.491,144.365,145.409,5392900003.0
2006-06-08 14:00:00,145.414,145.686,144.985,145.179,6148799996.0
2006-06-08 15:00:00,145.17,145.17,144.53,144.6,5968699989.0
2006-06-08 16:00:00,144.599,144.761,144.429,144.458,5763599983.0
2006-06-08 17:00:00,144.459,144.541,144.343,144.463,5756499986.0
2006-06-08 18:00:00,144.466,144.547,144.36,144.457,56698199955.0
2006-06-08 19:00:00,144.453,144.467,144.313,144.333,31312799939.0
2006-06-08 20:00:00,144.349,144.45,144.311,144.324,36162499959.0
2006-06-08 21:00:00,144.317,144.462,144.316,144.43,22711299974.0
2006-06-08 22:00:00,144.425,144.507,144.385,144.467,11071699975.0
2006-06-08 23:00:00,144.485,144.535,144.22,144.22,5533400001.0
2006-06-09 00:00:00,144.207,144.225,143.942,144.079,5459599977.0
2006-06-09 01:00:00,144.076,144.106,143.95,144.069,5867199984.0
2006-06-09 02:00:00,144.069,144.069,143.846,144.011,5675999988.0
2006-06-09 03:00:00,144.006,144.13,143.955,144.057,5269399984.0
2006-06-09 04:00:00,144.052,144.065,143.969,144.004,5034599992.0
2006-06-09 05:00:00,144.005,144.08,143.964,144.057,5597799990.0
2006-06-09 06:00:00,144.047,144.067,143.911,143.911,5243999990.0
2006-06-09 07:00:00,143.895,144.036,143.829,144.036,5775500013.0
2006-06-09 08:00:00,144.037,144.098,143.888,143.992,5707799987.0
2006-06-09 09:00:00,143.992,144.199,143.933,144.102,5584899990.0
2006-06-09 10:00:00,144.105,144.214,144.06,144.122,5904999995.0
2006-06-09 11:00:00,144.132,144.273,144.117,144.24,6034199979.0
2006-06-09 12:00:00,144.234,144.291,144.165,144.184,5605699978.0
2006-06-09 13:00:00,144.204,144.259,144.109,144.169,5529999997.0
2006-06-09 14:00:00,144.171,144.317,143.896,143.907,6118799979.0
2006-06-09 15:00:00,143.92,144.056,143.85,144.012,6126999976.0
2006-06-09 16:00:00,144.013,144.083,143.814,143.871,5301499979.0
2006-06-09 17:00:00,143.902,143.96,143.7,143.893,6360599987.0
2006-06-09 18:00:00,143.898,144.067,143.883,144.044,54826599972.0
2006-06-09 19:00:00,144.037,144.122,143.976,144.004,31878299949.0
2006-06-09 20:00:00,144.013,144.063,143.905,144.06,36537999948.0
2006-06-09 21:00:00,144.065,144.1,144.008,144.035,25050599995.0
2006-06-09 22:00:00,144.034,144.114,143.97,143.985,11581399997.0
2006-06-11 23:00:00,144.005,144.005,143.799,143.83,4130999991.0
2006-06-12 00:00:00,143.812,144.002,143.81,143.993,5256499977.0
2006-06-12 01:00:00,143.993,144.097,143.946,144.08,6013299984.0
2006-06-12 02:00:00,144.085,144.177,143.963,144.143,5343499974.0
2006-06-12 03:00:00,144.146,144.146,143.958,143.975,5222999996.0
2006-06-12 04:00:00,143.968,144.083,143.968,144.075,4833599990.0
2006-06-12 05:00:00,144.075,144.128,144.053,144.118,4796000007.0
2006-06-12 06:00:00,144.11,144.119,144.045,144.057,5442699983.0
2006-06-12 07:00:00,144.059,144.169,144.035,144.138,4797299986.0
2006-06-12 08:00:00,144.127,144.247,144.056,144.112,5851799998.0
2006-06-12 09:00:00,144.108,144.138,143.991,144.061,5090999983.0
2006-06-12 10:00:00,144.053,144.207,144.043,144.174,6573899997.0
2006-06-12 11:00:00,144.179,144.252,144.152,144.173,5922800002.0
2006-06-12 12:00:00,144.184,144.216,144.02,144.079,5638299994.0
2006-06-12 13:00:00,144.08,144.155,143.935,143.942,5491899992.0
2006-06-12 14:00:00,143.941,143.988,143.727,143.82,5415200006.0
2006-06-12 15:00:00,143.833,143.952,143.806,143.895,5668499986.0
2006-06-12 16:00:00,143.897,144.011,143.873,143.915,5444899991.0
2006-06-12 17:00:00,143.924,143.928,143.678,143.687,5718199998.0
2006-06-12 18:00:00,143.678,143.902,143.637,143.828,55967999957.0
2006-06-12 19:00:00,143.814,143.868,143.77,143.845,31684799987.0
2006-06-12 20:00:00,143.855,144.033,143.823,144.009,36372199956.0
2006-06-12 21:00:00,144.012,144.045,143.917,143.993,23840299973.0
2006-06-12 22:00:00,143.995,144.055,143.885,143.93,11968799986.0
2006-06-12 23:00:00,143.95,143.99,143.83,143.964,5859399981.0
2006-06-13 00:00:00,143.938,143.996,143.863,143.943,4994599984.0
2006-06-13 01:00:00,143.943,144.013,143.87,143.941,5284900001.0
2006-06-13 02:00:00,143.936,144.011,143.89,143.96,5738000005.0
2006-06-13 03:00:00,143.964,143.999,143.862,143.863,5203799997.0
2006-06-13 04:00:00,143.858,143.951,143.854,143.93,5322299996.0
2006-06-13 05:00:00,143.927,144.027,143.899,144.002,4754699990.0
2006-06-13 06:00:00,143.99,144.066,143.968,144.035,5532200009.0
2006-06-13 07:00:00,144.038,144.175,144.0,144.135,5683500010.0
2006-06-13 08:00:00,144.131,144.222,143.995,144.092,6710300006.0
2006-06-13 09:00:00,144.071,144.142,143.879,143.925,6333899966.0
2006-06-13 10:00:00,143.907,144.017,143.859,143.956,5381399998.0
2006-06-13 11:00:00,143.935,144.13,143.863,144.095,6395099999.0
2006-06-13 12:00:00,144.089,144.311,144.089,144.253,5511199984.0
2006-06-13 13:00:00,144.253,144.295,144.085,144.16,5417199987.0
2006-06-13 14:00:00,144.165,144.203,143.984,144.079,6151899991.0
2006-06-13 15:00:00,144.084,144.564,144.072,144.493,5917999999.0
2006-06-13 16:00:00,144.492,144.92,144.483,144.694,5928299992.0
2006-06-13 17:00:00,144.694,144.746,144.612,144.659,5607799986.0
2006-06-13 18:00:00,144.665,144.836,144.641,144.7,56474899893.0
2006-06-13 19:00:00,144.694,144.786,144.541,144.542,30678799938.0
2006-06-13 20:00:00,144.546,144.655,144.516,144.561,37322399952.0
2006-06-13 21:00:00,144.559,144.641,144.522,144.6,23996900003.0
2006-06-13 22:00:00,144.598,144.694,144.573,144.628,11761999965.0
2006-06-13 23:00:00,144.65,144.729,144.487,144.541,5398500000.0
2006-06-14 00:00:00,144.533,144.563,144.457,144.536,5223599995.0
2006-06-14 01:00:00,144.535,144.633,144.532,144.6,5491699982.0
2006-06-14 02:00:00,144.6,144.608,144.434,144.444,5237099988.0
2006-06-14 03:00:00,144.444,144.455,144.351,144.425,5314800004.0
2006-06-14 04:00:00,144.421,144.509,144.415,144.49,5070500003.0
2006-06-14 05:00:00,144.485,144.535,144.463,144.479,5083599997.0
2006-06-14 06:00:00,144.472,144.642,144.467,144.637,5030299997.0
2006-06-14 07:00:00,144.64,144.682,144.592,144.666,5379699990.0
2006-06-14 08:00:00,144.662,144.667,144.575,144.654,5439899989.0
2006-06-14 09:00:00,144.65,144.714,144.491,144.692,5411499990.0
2006-06-14 10:00:00,144.678,144.744,144.553,144.566,5947200011.0
2006-06-14 11:00:00,144.585,144.665,144.556,144.6,5894099976.0
2006-06-14 12:00:00,144.598,144.685,144.504,144.534,6199100008.0
2006-06-14 13:00:00,144.528,144.722,144.516,144.573,5334099993.0
2006-06-14 14:00:00,144.577,144.781,144.481,144.591,5231599987.0
2006-06-14 15:00:00,144.608,144.793,144.551,144.767,5971299975.0
2006-06-14 16:00:00,144.759,144.911,144.753,144.884,5478399981.0
2006-06-14 17:00:00,144.903,145.093,144.809,145.045,5672300010.0
2006-06-14 18:00:00,145.043,145.152,144.973,145.107,55441399928.0
2006-06-14 19:00:00,145.102,145.128,144.975,145.007,30752599959.0
2006-06-14 20:00:00,145.009,145.075,144.833,144.896,37521799944.0
2006-06-14 21:00:00,144.89,145.006,144.842,144.87,24076699974.0
2006-06-14 22:00:00,144.868,144.95,144.828,144.899,11309600001.0
2006-06-14 23:00:00,144.915,145.013,144.771,144.813,5796299984.0
2006-06-15 00:00:00,144.8,144.897,144.741,144.793,5034599990.0
2006-06-15 01:00:00,144.792,144.94,144.785,144.852,6231900007.0
2006-06-15 02:00:00,144.847,144.951,144.785,144.917,5411100001.0
2006-06-15 03:00:00,144.927,144.965,144.827,144.899,6106299985.0
2006-06-15 04:00:00,144.898,144.946,144.853,144.928,5249199987.0
2006-06-15 05:00:00,144.928,144.979,144.903,144.916,4689700004.0
2006-06-15 06:00:00,144.907,145.046,144.882,144.941,5508499996.0
2006-06-15 07:00:00,144.946,144.993,144.918,144.97,5122599999.0
2006-06-15 08:00:00,144.959,145.095,144.793,144.835,6172999996.0
2006-06-15 09:00:00,144.824,144.904,144.792,144.888,5932400005.0
2006-06-15 10:00:00,144.889,145.159,144.889,145.007,5765099981.0
2006-06-15 11:00:00,145.007,145.107,144.908,144.974,5730499988.0
2006-06-15 12:00:00,144.973,145.05,144.946,144.958,5777500006.0
2006-06-15 13:00:00,144.958,145.078,144.829,144.997,5408799988.0
2006-06-15 14:00:00,145.002,145.057,144.817,144.976,6197799994.0
2006-06-15 15:00:00,145.01,145.244,144.87,145.148,6646800018.0
2006-06-15 16:00:00,145.153,145.153,144.935,144.97,5570599988.0
2006-06-15 17:00:00,144.968,145.161,144.862,145.146,5453199996.0
2006-06-15 18:00:00,145.161,145.213,145.09,145.153,55685799996.0
2006-06-15 19:00:00,145.151,145.178,145.087,145.124,31097699929.0
2006-06-15 20:00:00,145.127,145.127,144.963,145.014,36300199960.0
2006-06-15 21:00:00,145.015,145.07,144.865,144.872,23117299904.0
2006-06-15 22:00:00,144.872,145.05,144.854,144.96,11418199990.0
2006-06-15 23:00:00,144.98,145.035,144.893,145.027,4748400002.0
2006-06-16 00:00:00,145.012,145.031,144.893,144.945,5325599978.0
2006-06-16 01:00:00,144.945,145.052,144.94,145.005,5874699988.0
2006-06-16 02:00:00,144.994,145.044,144.924,145.027,6098000023.0
2006-06-16 03:00:00,145.037,145.037,144.904,144.953,5133299992.0
2006-06-16 04:00:00,144.953,145.03,144.935,145.011,5070300002.0
2006-06-16 05:00:00,145.017,145.033,144.955,145.006,5326500006.0
2006-06-16 06:00:00,144.995,145.046,144.969,145.02,4690600011.0
2006-06-16 07:00:00,145.029,145.088,145.003,145.043,5772600003.0
2006-06-16 08:00:00,145.029,145.103,144.97,144.997,6237200006.0
2006-06-16 09:00:00,145.005,145.213,144.971,145.205,5905900009.0
2006-06-16 10:00:00,145.191,145.31,145.131,145.287,5981599973.0
2006-06-16 11:00:00,145.292,145.499,145.284,145.415,6213599999.0
2006-06-16 12:00:00,145.411,145.566,145.386,145.43,5972199975.0
2006-06-16 13:00:00,145.429,145.466,145.359,145.393,5494200012.0
2006-06-16 14:00:00,145.398,145.447,145.267,145.318,6023099996.0
2006-06-16 15:00:00,145.344,145.456,145.248,145.37,5694199979.0
2006-06-16 16:00:00,145.366,145.399,145.266,145.266,6216099989.0
2006-06-16 17:00:00,145.264,145.391,145.191,145.322,6033500010.0
2006-06-16 18:00:00,145.318,145.41,145.27,145.362,57111699899.0
2006-06-16 19:00:00,145.353,145.434,145.343,145.423,32253299969.0
2006-06-16 20:00:00,145.43,145.583,145.408,145.581,37026999926.0
2006-06-16 21:00:00,145.578,145.641,145.429,145.478,23764699977.0
2006-06-16 22:00:00,145.477,145.61,145.45,145.575,11292299991.0
2006-06-18 23:00:00,145.595,145.721,145.556,145.702,4256399982.0
2006-06-19 00:00:00,145.707,145.792,145.68,145.726,5045999977.0
2006-06-19 01:00:00,145.72,145.806,145.705,145.73,5029999976.0
2006-06-19 02:00:00,145.723,145.73,145.548,145.6,5288699980.0
2006-06-19 03:00:00,145.606,145.747,145.425,145.459,5687099999.0
2006-06-19 04:00:00,145.454,145.561,145.44,145.517,4783100001.0
2006-06-19 05:00:00,145.515,145.577,145.48,145.545,5154699977.0
2006-06-19 06:00:00,145.532,145.545,145.464,145.541,5064900001.0
2006-06-19 07:00:00,145.552,145.581,145.476,145.581,4748699999.0
2006-06-19 08:00:00,145.582,145.65,145.527,145.59,5787799986.0
2006-06-19 09:00:00,145.604,145.649,145.506,145.54,5522299999.0
2006-06-19 10:00:00,145.536,145.673,145.487,145.572,6247499993.0
2006-06-19 11:00:00,145.579,145.714,145.528,145.558,6284599993.0
2006-06-19 12:00:00,145.558,145.597,145.366,145.436,5823999994.0
2006-06-19 13:00:00,145.441,145.468,145.344,145.4,5082699992.0
2006-06-19 14:00:00,145.41,145.469,145.354,145.362,6169399983.0
2006-06-19 15:00:00,145.363,145.368,145.266,145.317,5631699992.0
2006-06-19 16:00:00,145.327,145.346,144.963,144.963,5655599991.0
2006-06-19 17:00:00,144.96,144.999,144.895,144.933,5711700015.0
2006-06-19 18:00:00,144.933,145.041,144.81,144.942,56470799938.0
2006-06-19 19:00:00,144.943,145.033,144.938,144.993,31084699928.0
2006-06-19 20:00:00,144.998,145.176,144.978,145.159,37018699971.0
2006-06-19 21:00:00,145.156,145.212,145.055,145.15,23842599968.0
2006-06-19 22:00:00,145.152,145.305,145.152,145.233,11269299974.0
2006-06-19 23:00:00,145.255,145.283,145.145,145.188,5388799991.0
2006-06-20 00:00:00,145.177,145.202,145.108,145.145,5291899975.0
2006-06-20 01:00:00,145.14,145.238,145.115,145.227,5476199980.0
2006-06-20 02:00:00,145.222,145.226,145.082,145.127,5578199988.0
2006-06-20 03:00:00,145.131,145.131,144.988,145.068,5302900012.0
2006-06-20 04:00:00,145.057,145.167,145.043,145.152,5042499995.0
2006-06-20 05:00:00,145.158,145.177,145.094,145.125,4808200001.0
2006-06-20 06:00:00,145.114,145.168,145.091,145.152,4647599986.0
2006-06-20 07:00:00,145.15,145.15,144.75,144.8,5888099985.0
2006-06-20 08:00:00,144.793,144.793,144.343,144.427,6335499985.0
2006-06-20 09:00:00,144.416,144.474,144.331,144.442,5668199984.0
2006-06-20 10:00:00,144.436,144.457,144.242,144.249,5883299986.0
2006-06-20 11:00:00,144.258,144.727,144.243,144.707,5526699988.0
2006-06-20 12:00:00,144.707,144.742,144.556,144.577,5525499985.0
2006-06-20 13:00:00,144.582,144.618,144.501,144.542,5046800000.0
2006-06-20 14:00:00,144.548,144.567,144.181,144.189,5955399985.0
2006-06-20 15:00:00,144.193,144.446,144.178,144.433,5752199999.0
2006-06-20 16:00:00,144.433,144.536,144.384,144.488,5667700000.0
2006-06-20 17:00:00,144.497,144.555,144.444,144.538,5852800003.0
2006-06-20 18:00:00,144.542,144.594,144.492,144.537,57105799924.0
2006-06-20 19:00:00,144.545,144.724,144.544,144.581,31874099940.0
2006-06-20 20:00:00,144.585,144.623,144.515,144.556,36695999977.0
2006-06-20 21:00:00,144.555,144.628,144.525,144.59,23987799973.0
2006-06-20 22:00:00,144.589,144.61,144.545,144.584,11575499977.0
2006-06-20 23:00:00,144.605,144.638,144.474,144.545,5678900000.0
2006-06-21 00:00:00,144.532,144.638,144.532,144.614,4715799985.0
2006-06-21 01:00:00,144.612,144.67,144.569,144.652,5716900000.0
2006-06-21 02:00:00,144.648,144.649,144.502,144.512,5337000006.0
2006-06-21 03:00:00,144.522,144.594,144.474,144.571,5373600006.0
2006-06-21 04:00:00,144.565,144.652,144.42,144.498,5797299985.0
2006-06-21 05:00:00,144.503,144.742,144.503,144.742,5528999982.0
2006-06-21 06:00:00,144.737,144.913,144.721,144.762,5407499991.0
2006-06-21 07:00:00,144.772,144.808,144.699,144.748,5235499982.0
2006-06-21 08:00:00,144.733,144.861,144.689,144.76,5972799994.0
2006-06-21 09:00:00,144.758,144.836,144.72,144.803,5461699981.0
2006-06-21 10:00:00,144.797,144.806,144.64,144.791,5523699989.0
2006-06-21 11:00:00,144.804,144.917,144.763,144.905,6155500000.0
2006-06-21 12:00:00,144.907,145.167,144.907,145.072,5828300000.0
2006-06-21 13:00:00,145.08,145.125,145.015,145.072,4896800010.0
2006-06-21 14:00:00,145.078,145.482,145.07,145.381,6007099979.0
2006-06-21 15:00:00,145.386,145.457,145.257,145.28,5368500005.0
2006-06-21 16:00:00,145.284,145.332,145.229,145.313,5853299984.0
2006-06-21 17:00:00,145.327,145.359,145.198,145.332,5303799983.0
2006-06-21 18:00:00,145.338,145.39,145.173,145.255,55105299892.0
2006-06-21 19:00:00,145.254,145.409,145.254,145.303,30677499989.0
2006-06-21 20:00:00,145.312,145.414,145.288,145.325,36284899944.0
2006-06-21 21:00:00,145.333,145.374,145.303,145.33,23278700027.0
2006-06-21 22:00:00,145.331,145.441,145.331,145.413,11851699956.0
2006-06-21 23:00:00,145.43,145.451,145.31,145.405,5886199969.0
2006-06-22 00:00:00,145.393,145.411,145.278,145.377,5111800013.0
2006-06-22 01:00:00,145.363,145.373,145.23,145.346,6313099999.0
2006-06-22 02:00:00,145.34,145.37,145.264,145.325,5845899995.0
2006-06-22 03:00:00,145.33,145.379,145.258,145.379,5269200000.0
2006-06-22 04:00:00,145.381,145.475,145.359,145.438,5417999990.0
2006-06-22 05:00:00,145.438,145.487,145.416,145.474,4704800001.0
2006-06-22 06:00:00,145.469,145.587,145.455,145.558,5711199990.0
2006-06-22 07:00:00,145.563,145.58,145.45,145.546,5309199987.0
2006-06-22 08:00:00,145.538,145.577,145.418,145.523,5055499987.0
2006-06-22 09:00:00,145.518,145.588,145.345,145.54,5808599982.0
2006-06-22 10:00:00,145.545,145.58,145.453,145.514,5705599980.0
2006-06-22 11:00:00,145.522,145.56,145.427,145.488,5764399999.0
2006-06-22 12:00:00,145.49,145.663,145.431,145.599,5971999999.0
2006-06-22 13:00:00,145.611,145.613,145.374,145.472,5315599989.0
2006-06-22 14:00:00,145.476,145.628,145.406,145.543,6092899969.0
2006-06-22 15:00:00,145.554,145.65,145.483,145.531,5631499982.0
2006-06-22 16:00:00,145.542,145.647,145.436,145.561,6100000005.0
2006-06-22 17:00:00,145.559,145.884,145.538,145.865,5665900000.0
2006-06-22 18:00:00,145.861,146.257,145.845,146.125,55488899926.0
2006-06-22 19:00:00,146.12,146.173,146.04,146.155,31233599958.0
2006-06-22 20:00:00,146.164,146.176,146.023,146.067,36165899966.0
2006-06-22 21:00:00,146.073,146.103,146.019,146.05,22764799954.0
2006-06-22 22:00:00,146.05,146.104,146.01,146.02,11481000001.0
2006-06-22 23:00:00,146.04,146.08,145.952,145.957,5658399992.0
2006-06-23 00:00:00,145.948,146.084,145.945,146.063,5535399983.0
2006-06-23 01:00:00,146.064,146.121,145.922,145.941,5197199987.0
2006-06-23 02:00:00,145.936,146.045,145.906,145.961,5339799997.0
2006-06-23 03:00:00,145.96,146.049,145.928,145.957,5876499988.0
2006-06-23 04:00:00,145.953,145.995,145.867,145.898,5258899994.0
2006-06-23 05:00:00,145.9,145.958,145.536,145.87,5351199991.0
2006-06-23 06:00:00,145.862,145.903,145.803,145.81,5462999995.0
2006-06-23 07:00:00,145.822,145.867,145.775,145.815,5276499992.0
2006-06-23 08:00:00,145.811,145.988,145.71,145.965,6121199993.0
2006-06-23 09:00:00,145.965,146.031,145.854,145.961,5710099981.0
2006-06-23 10:00:00,145.96,145.992,145.843,145.882,6155999995.0
2006-06-23 11:00:00,145.888,145.995,145.868,145.926,6355099964.0
2006-06-23 12:00:00,145.92,145.931,145.827,145.889,5787399980.0
2006-06-23 13:00:00,145.892,145.981,145.552,145.607,5650500014.0
2006-06-23 14:00:00,145.616,145.616,145.272,145.285,6061899989.0
2006-06-23 15:00:00,145.3,145.358,145.157,145.228,6144699988.0
2006-06-23 16:00:00,145.232,145.468,145.223,145.413,5821499988.0
2006-06-23 17:00:00,145.414,145.558,145.402,145.548,6496800004.0
2006-06-23 18:00:00,145.545,145.652,145.531,145.64,54361499914.0
2006-06-23 19:00:00,145.638,145.865,145.615,145.821,31017099997.0
2006-06-23 20:00:00,145.832,145.843,145.79,145.822,36223399930.0
2006-06-23 21:00:00,145.836,145.852,145.797,145.82,24205699965.0
2006-06-23 22:00:00,145.821,145.841,145.708,145.76,11389799974.0
2006-06-25 23:00:00,145.78,145.78,145.615,145.625,4474800001.0
2006-06-26 00:00:00,145.612,145.669,145.554,145.633,5307699979.0
2006-06-26 01:00:00,145.628,145.769,145.605,145.637,5757399991.0
2006-06-26 02:00:00,145.639,145.72,145.539,145.59,5262700002.0
2006-06-26 03:00:00,145.596,145.708,145.537,145.652,5448399988.0
2006-06-26 04:00:00,145.649,145.819,145.645,145.805,5208299989.0
2006-06-26 05:00:00,145.801,145.811,145.691,145.702,5147800008.0
2006-06-26 06:00:00,145.692,145.732,145.639,145.654,5450500001.0
2006-06-26 07:00:00,145.656,145.662,145.58,145.624,4927000002.0
2006-06-26 08:00:00,145.623,145.808,145.616,145.777,5839199989.0
2006-06-26 09:00:00,145.775,146.13,145.772,146.103,5416899992.0
2006-06-26 10:00:00,146.098,146.231,146.06,146.093,5755899988.0
2006-06-26 11:00:00,146.102,146.231,146.027,146.114,5910200016.0
2006-06-26 12:00:00,146.116,146.127,145.919,145.92,5706500007.0
2006-06-26 13:00:00,145.92,146.176,145.872,146.157,5478200003.0
2006-06-26 14:00:00,146.158,146.172,146.035,146.057,5657599979.0
2006-06-26 15:00:00,146.057,146.105,145.897,145.897,5611399989.0
2006-06-26 16:00:00,145.899,146.05,145.876,145.998,5496699980.0
2006-06-26 17:00:00,145.994,146.115,145.987,146.093,5440600000.0
2006-06-26 18:00:00,146.091,146.218,146.08,146.173,56880799887.0
2006-06-26 19:00:00,146.171,146.369,146.142,146.285,31613999977.0
2006-06-26 20:00:00,146.29,146.37,146.275,146.314,36585199970.0
2006-06-26 21:00:00,146.312,146.355,146.249,146.274,23683699962.0
2006-06-26 22:00:00,146.278,146.299,146.197,146.241,11057499995.0
2006-06-26 23:00:00,146.26,146.351,146.199,146.302,5213199999.0
2006-06-27 00:00:00,146.298,146.349,146.257,146.275,5073299985.0
2006-06-27 01:00:00,146.275,146.338,146.239,146.284,6030799988.0
2006-06-27 02:00:00,146.29,146.446,146.269,146.33,5851299996.0
2006-06-27 03:00:00,146.322,146.341,146.09,146.177,5732899987.0
2006-06-27 04:00:00,146.176,146.2,146.125,146.17,5405599985.0
2006-06-27 05:00:00,146.172,146.342,146.164,146.335,4579899998.0
2006-06-27 06:00:00,146.333,146.41,146.244,146.32,5564799977.0
2006-06-27 07:00:00,146.327,146.414,146.267,146.408,5190099980.0
2006-06-27 08:00:00,146.39,146.39,146.275,146.377,6187499995.0
2006-06-27 09:00:00,146.374,146.428,146.275,146.352,5704499999.0
2006-06-27 10:00:00,146.363,146.542,146.141,146.318,5268700005.0
2006-06-27 11:00:00,146.317,146.412,146.282,146.4,5874699996.0
2006-06-27 12:00:00,146.397,146.619,146.348,146.47,6612899998.0
2006-06-27 13:00:00,146.473,146.498,146.359,146.379,5640599991.0
2006-06-27 14:00:00,146.384,146.534,146.351,146.359,5763099989.0
2006-06-27 15:00:00,146.371,146.399,146.108,146.13,5696199998.0
2006-06-27 16:00:00,146.13,146.378,146.064,146.316,5708900011.0
2006-06-27 17:00:00,146.32,146.402,146.226,146.338,5349899986.0
2006-06-27 18:00:00,146.326,146.415,146.299,146.39,56365299959.0
2006-06-27 19:00:00,146.395,146.436,146.248,146.248,31545799949.0
2006-06-27 20:00:00,146.252,146.333,146.211,146.29,35460999949.0
2006-06-27 21:00:00,146.296,146.334,146.265,146.304,23711699992.0
2006-06-27 22:00:00,146.305,146.317,146.215,146.225,11700499994.0
2006-06-27 23:00:00,146.245,146.286,146.185,146.207,5783899970.0
2006-06-28 00:00:00,146.197,146.248,146.146,146.193,4929000010.0
2006-06-28 01:00:00,146.199,146.331,146.179,146.254,6083299989.0
2006-06-28 02:00:00,146.25,146.279,146.124,146.155,5615599995.0
2006-06-28 03:00:00,146.162,146.196,145.973,146.074,5423000006.0
2006-06-28 04:00:00,146.084,146.117,146.026,146.042,5300899979.0
2006-06-28 05:00:00,146.038,146.09,146.015,146.03,5565399999.0
2006-06-28 06:00:00,146.022,146.099,145.969,146.089,5819300004.0
2006-06-28 07:00:00,146.095,146.177,146.06,146.155,5721799993.0
2006-06-28 08:00:00,146.155,146.218,146.065,146.175,5938700022.0
2006-06-28 09:00:00,146.168,146.227,146.093,146.185,6109900005.0
2006-06-28 10:00:00,146.181,146.289,146.117,146.282,5891800001.0
2006-06-28 11:00:00,146.288,146.298,146.052,146.065,5458999997.0
2006-06-28 12:00:00,146.063,146.147,145.998,146.043,5644099990.0
2006-06-28 13:00:00,146.049,146.121,146.005,146.108,5041199987.0
2006-06-28 14:00:00,146.11,146.133,145.844,145.911,5767800004.0
2006-06-28 15:00:00,145.93,146.027,145.897,145.912,6313999990.0
2006-06-28 16:00:00,145.908,145.931,145.624,145.673,5421099990.0
2006-06-28 17:00:00,145.675,145.884,145.656,145.873,5503399996.0
2006-06-28 18:00:00,145.869,146.003,145.827,145.95,54782399909.0
2006-06-28 19:00:00,145.935,145.959,145.806,145.859,30848099959.0
2006-06-28 20:00:00,145.862,146.168,145.862,146.15,36560299954.0
2006-06-28 21:00:00,146.15,146.182,146.099,146.159,23433499962.0
2006-06-28 22:00:00,146.162,146.235,146.112,146.215,11634300002.0
2006-06-28 23:00:00,146.235,146.235,146.034,146.094,5631699995.0
2006-06-29 00:00:00,146.077,146.11,145.994,145.995,5175800011.0
2006-06-29 01:00:00,145.998,146.069,145.945,145.973,5177500005.0
2006-06-29 02:00:00,145.97,146.191,145.965,146.103,5321699987.0
2006-06-29 03:00:00,146.098,146.222,146.075,146.21,6321699999.0
2006-06-29 04:00:00,146.202,146.238,146.135,146.195,4735399981.0
2006-06-29 05:00:00,146.197,146.209,146.097,146.115,4667599987.0
2006-06-29 06:00:00,146.115,146.184,146.097,146.18,4777899992.0
2006-06-29 07:00:00,146.183,146.187,146.053,146.114,5262199995.0
2006-06-29 08:00:00,146.107,146.274,146.1,146.194,5990099991.0
2006-06-29 09:00:00,146.195,146.214,146.051,146.085,5839899980.0
2006-06-29 10:00:00,146.079,146.088,145.898,145.958,5382099983.0
2006-06-29 11:00:00,145.966,146.0,145.847,145.898,5769399992.0
2006-06-29 12:00:00,145.903,145.945,145.799,145.87,5657099985.0
2006-06-29 13:00:00,145.864,145.927,145.811,145.926,5230599996.0
2006-06-29 14:00:00,145.929,146.066,145.885,146.026,5758999999.0
2006-06-29 15:00:00,146.03,146.033,145.528,145.653,5977099978.0
2006-06-29 16:00:00,145.639,145.67,145.529,145.599,5935399989.0
2006-06-29 17:00:00,145.595,145.618,145.471,145.577,5643299999.0
2006-06-29 18:00:00,145.575,145.692,145.502,145.671,56618999944.0
2006-06-29 19:00:00,145.665,145.801,145.575,145.588,30906599936.0
2006-06-29 20:00:00,145.588,145.83,145.47,145.626,36638399940.0
2006-06-29 21:00:00,145.621,145.651,145.306,145.503,24417399957.0
2006-06-29 22:00:00,145.5,145.864,145.497,145.84,11320299984.0
2006-06-29 23:00:00,145.86,145.86,145.586,145.7,6172699990.0
2006-06-30 00:00:00,145.684,145.794,145.634,145.775,5259899992.0
2006-06-30 01:00:00,145.774,145.835,145.587,145.823,6072100001.0
2006-06-30 02:00:00,145.829,145.895,145.798,145.825,5452099988.0
2006-06-30 03:00:00,145.839,146.105,145.809,146.045,5659199995.0
2006-06-30 04:00:00,146.035,146.078,145.947,146.012,5119499991.0
2006-06-30 05:00:00,146.017,146.123,145.965,146.106,5113799993.0
2006-06-30 06:00:00,146.111,146.138,145.99,146.014,5273899984.0
2006-06-30 07:00:00,146.014,146.031,145.679,145.686,5823500000.0
2006-06-30 08:00:00,145.677,145.795,145.626,145.694,6560899993.0
2006-06-30 09:00:00,145.687,145.886,145.649,145.778,5982699975.0
2006-06-30 10:00:00,145.762,145.902,145.379,145.803,5960799995.0
2006-06-30 11:00:00,145.815,145.87,145.612,145.626,5721500008.0
2006-06-30 12:00:00,145.63,145.756,145.605,145.682,5766700000.0
2006-06-30 13:00:00,145.688,145.798,145.686,145.692,5213300003.0
2006-06-30 14:00:00,145.693,145.94,145.684,145.775,5724199991.0
2006-06-30 15:00:00,145.765,145.967,145.722,145.841,6177199995.0
2006-06-30 16:00:00,145.88,146.138,145.805,146.13,5289799990.0
2006-06-30 17:00:00,146.147,146.371,146.035,146.31,5626799990.0
2006-06-30 18:00:00,146.307,146.403,146.265,146.328,55924699856.0
2006-06-30 19:00:00,146.315,146.352,146.183,146.183,31599599979.0
2006-06-30 20:00:00,146.19,146.325,146.187,146.325,36411799953.0
2006-06-30 21:00:00,146.33,146.361,146.264,146.35,23630799979.0
2006-06-30 22:00:00,146.353,146.441,146.22,146.355,11527899969.0
2006-07-02 23:00:00,146.289,146.345,146.099,146.158,5645799988.0
2006-07-03 00:00:00,146.146,146.201,145.903,146.12,5475199986.0
2006-07-03 01:00:00,146.119,146.175,145.555,145.565,5816699994.0
2006-07-03 02:00:00,145.565,146.225,145.545,145.735,4606400009.0
2006-07-03 03:00:00,145.745,146.128,145.73,146.07,3636799990.0
2006-07-03 04:00:00,146.068,146.078,146.055,146.07,3541199999.0
2006-07-03 05:00:00,146.07,146.506,146.063,146.36,5345500001.0
2006-07-03 06:00:00,146.352,146.367,146.287,146.347,5203199988.0
2006-07-03 07:00:00,146.349,146.46,146.293,146.46,5317199985.0
2006-07-03 08:00:00,146.45,146.468,146.221,146.448,5847199997.0
2006-07-03 09:00:00,146.433,146.433,146.23,146.366,5800599993.0
2006-07-03 10:00:00,146.363,146.454,146.307,146.43,5796499995.0
2006-07-03 11:00:00,146.429,146.511,146.392,146.477,5850499978.0
2006-07-03 12:00:00,146.476,146.915,146.384,146.878,5947199971.0
2006-07-03 13:00:00,146.917,146.954,146.773,146.775,5535699973.0
2006-07-03 14:00:00,146.775,146.775,146.62,146.737,5598700027.0
2006-07-03 15:00:00,146.75,146.907,146.078,146.653,5844599991.0
2006-07-03 16:00:00,146.784,146.924,146.225,146.824,5812399987.0
2006-07-03 17:00:00,146.83,147.006,146.676,146.996,4860599979.0
2006-07-03 18:00:00,146.995,147.001,146.833,146.841,56214099898.0
2006-07-03 19:00:00,146.829,146.926,146.766,146.892,30989399970.0
2006-07-03 20:00:00,146.902,146.912,146.714,146.758,36283099933.0
2006-07-03 21:00:00,146.76,146.83,146.718,146.828,24508499976.0
2006-07-03 22:00:00,146.827,146.827,146.746,146.785,11572499983.0
2006-07-03 23:00:00,146.805,146.805,146.672,146.787,5520199978.0
2006-07-04 00:00:00,146.802,146.89,146.787,146.851,5119899985.0
2006-07-04 01:00:00,146.85,146.874,146.759,146.772,5821399988.0
2006-07-04 02:00:00,146.77,146.806,146.605,146.655,5170099977.0
2006-07-04 03:00:00,146.665,146.726,146.511,146.54,5692999985.0
2006-07-04 04:00:00,146.545,146.723,146.535,146.66,5031199990.0
2006-07-04 05:00:00,146.659,146.687,146.603,146.658,5017499993.0
2006-07-04 06:00:00,146.647,146.771,146.641,146.764,5429699993.0
2006-07-04 07:00:00,146.767,146.817,146.733,146.758,5607799994.0
2006-07-04 08:00:00,146.759,146.797,146.623,146.69,6798999991.0
2006-07-04 09:00:00,146.687,146.786,146.643,146.786,5715300018.0
2006-07-04 10:00:00,146.785,146.82,146.681,146.699,5228199993.0
2006-07-04 11:00:00,146.704,146.721,146.58,146.682,6056299986.0
2006-07-04 12:00:00,146.687,146.702,146.519,146.523,5738499987.0
2006-07-04 13:00:00,146.533,146.591,146.489,146.519,5156699985.0
2006-07-04 14:00:00,146.531,146.633,146.488,146.608,5889999994.0
2006-07-04 15:00:00,146.62,146.667,146.517,146.649,5095199983.0
2006-07-04 16:00:00,146.65,146.678,146.553,146.653,5523099988.0
2006-07-04 17:00:00,146.667,146.679,146.515,146.552,5131199982.0
2006-07-04 18:00:00,146.549,146.644,146.507,146.639,54321699945.0
2006-07-04 19:00:00,146.636,146.686,146.528,146.58,31568599985.0
2006-07-04 20:00:00,146.592,146.717,146.57,146.7,36129999964.0
2006-07-04 21:00:00,146.698,146.81,146.672,146.801,23938999925.0
2006-07-04 22:00:00,146.798,146.906,146.626,146.87,11422999988.0
2006-07-04 23:00:00,146.89,146.971,146.83,146.971,5416399990.0
2006-07-05 00:00:00,146.974,147.255,146.974,147.18,5591699998.0
2006-07-05 01:00:00,147.18,147.272,147.073,147.11,5863699986.0
2006-07-05 02:00:00,147.112,147.135,146.945,146.945,5352399974.0
2006-07-05 03:00:00,146.941,146.941,146.763,146.823,4907999991.0
2006-07-05 04:00:00,146.812,146.974,146.789,146.917,4773899999.0
2006-07-05 05:00:00,146.92,146.957,146.85,146.861,4921099987.0
2006-07-05 06:00:00,146.855,146.989,146.826,146.98,5654000001.0
2006-07-05 07:00:00,146.995,147.115,146.979,147.085,5390700009.0
2006-07-05 08:00:00,147.091,147.134,146.814,146.898,5927599962.0
2006-07-05 09:00:00,146.886,146.94,146.543,146.725,5204299985.0
2006-07-05 10:00:00,146.728,146.924,146.668,146.887,6236200009.0
2006-07-05 11:00:00,146.89,146.91,146.706,146.719,5578499981.0
2006-07-05 12:00:00,146.707,146.765,146.636,146.765,6226699989.0
2006-07-05 13:00:00,146.773,146.86,146.634,146.685,5203499990.0
2006-07-05 14:00:00,146.687,146.827,146.648,146.743,6383299966.0
2006-07-05 15:00:00,146.746,146.939,146.721,146.848,6081899983.0
2006-07-05 16:00:00,146.862,147.148,146.677,147.127,5980999999.0
2006-07-05 17:00:00,147.133,147.261,147.107,147.151,5510199994.0
2006-07-05 18:00:00,147.153,147.19,147.088,147.12,57111599893.0
2006-07-05 19:00:00,147.115,147.203,147.092,147.173,30298699912.0
2006-07-05 20:00:00,147.173,147.316,147.165,147.311,36139299913.0
2006-07-05 21:00:00,147.324,147.372,147.239,147.25,22861099940.0
2006-07-05 22:00:00,147.253,147.307,147.21,147.22,11163699955.0
2006-07-05 23:00:00,147.24,147.24,147.085,147.17,5419199989.0
2006-07-06 00:00:00,147.157,147.272,147.118,147.137,5379000005.0
2006-07-06 01:00:00,147.136,147.168,147.073,147.14,5384100005.0
2006-07-06 02:00:00,147.145,147.179,146.99,147.124,5542799998.0
2006-07-06 03:00:00,147.131,147.131,146.988,147.056,5485699984.0
2006-07-06 04:00:00,147.063,147.113,147.002,147.01,5384399988.0
2006-07-06 05:00:00,147.013,147.076,147.004,147.052,4401599982.0
2006-07-06 06:00:00,147.047,147.111,147.014,147.088,5509399982.0
2006-07-06 07:00:00,147.095,147.136,146.993,147.02,4797100006.0
2006-07-06 08:00:00,147.019,147.112,146.999,147.084,5770199998.0
2006-07-06 09:00:00,147.076,147.243,147.069,147.24,5784599972.0
2006-07-06 10:00:00,147.234,147.251,147.121,147.239,6110099989.0
2006-07-06 11:00:00,147.253,147.253,147.135,147.188,6065300008.0
2006-07-06 12:00:00,147.184,147.198,146.95,147.004,5660699992.0
2006-07-06 13:00:00,147.015,147.149,147.006,147.127,5697099988.0
2006-07-06 14:00:00,147.135,147.385,147.025,147.126,5989099989.0
2006-07-06 15:00:00,147.125,147.141,146.76,146.825,5917899988.0
2006-07-06 16:00:00,146.808,146.934,146.621,146.8,6080499984.0
2006-07-06 17:00:00,146.794,146.922,146.757,146.915,6072500009.0
2006-07-06 18:00:00,146.903,146.945,146.848,146.91,55746499904.0
2006-07-06 19:00:00,146.908,147.173,146.889,147.05,32053699948.0
2006-07-06 20:00:00,147.067,147.126,147.001,147.124,35771799937.0
2006-07-06 21:00:00,147.125,147.162,147.082,147.105,24345299966.0
2006-07-06 22:00:00,147.105,147.143,147.075,147.085,11399099972.0
2006-07-06 23:00:00,147.105,147.143,147.003,147.065,5716899985.0
2006-07-07 00:00:00,147.05,147.243,147.048,147.233,4932099996.0
2006-07-07 01:00:00,147.235,147.258,147.151,147.21,5269299989.0
2006-07-07 02:00:00,147.21,147.242,147.1,147.154,6107499988.0
2006-07-07 03:00:00,147.159,147.167,147.074,147.095,4889399998.0
2006-07-07 04:00:00,147.098,147.121,147.045,147.113,5268100018.0
2006-07-07 05:00:00,147.117,147.175,147.049,147.052,4576799989.0
2006-07-07 06:00:00,147.042,147.081,146.997,147.033,5363100003.0
2006-07-07 07:00:00,147.048,147.059,147.002,147.02,5333899996.0
2006-07-07 08:00:00,147.013,147.145,147.001,147.085,5424199997.0
2006-07-07 09:00:00,147.087,147.107,146.794,146.862,5739499984.0
2006-07-07 10:00:00,146.853,146.906,146.624,146.662,5763100009.0
2006-07-07 11:00:00,146.661,146.791,146.558,146.626,6169999984.0
2006-07-07 12:00:00,146.619,146.708,146.369,146.611,6278399986.0
2006-07-07 13:00:00,146.622,146.701,146.528,146.528,5434399985.0
2006-07-07 14:00:00,146.529,146.744,146.176,146.321,6407799984.0
2006-07-07 15:00:00,146.325,146.341,146.178,146.335,5701199979.0
2006-07-07 16:00:00,146.338,146.338,146.096,146.148,5184799974.0
2006-07-07 17:00:00,146.141,146.141,146.023,146.119,5584899985.0
2006-07-07 18:00:00,146.111,146.164,145.942,146.075,56424099967.0
2006-07-07 19:00:00,146.068,146.153,146.045,146.073,31724299971.0
2006-07-07 20:00:00,146.081,146.142,146.006,146.09,36965600016.0
2006-07-07 21:00:00,146.105,146.128,145.94,145.985,23610799982.0
2006-07-07 22:00:00,145.982,146.073,145.963,146.063,11463399961.0
2006-07-09 23:00:00,146.127,146.127,145.865,145.897,6020199988.0
2006-07-10 00:00:00,145.876,146.054,145.836,146.019,5613399999.0
2006-07-10 01:00:00,146.01,146.02,145.851,145.953,5898999971.0
2006-07-10 02:00:00,145.944,145.944,145.736,145.749,5646199985.0
2006-07-10 03:00:00,145.76,145.763,145.665,145.71,5494899998.0
2006-07-10 04:00:00,145.71,145.728,145.596,145.596,5775799993.0
2006-07-10 05:00:00,145.598,145.608,145.398,145.482,5010800013.0
2006-07-10 06:00:00,145.478,145.494,145.336,145.403,4765999991.0
2006-07-10 07:00:00,145.397,145.518,145.289,145.423,5699599991.0
2006-07-10 08:00:00,145.421,145.478,145.301,145.345,6262299989.0
2006-07-10 09:00:00,145.336,145.454,145.204,145.338,5797399982.0
2006-07-10 10:00:00,145.329,145.441,145.271,145.394,5815499999.0
2006-07-10 11:00:00,145.409,145.436,145.241,145.349,6527199986.0
2006-07-10 12:00:00,145.34,145.445,145.28,145.296,5892999986.0
2006-07-10 13:00:00,145.3,145.314,145.073,145.139,5156100002.0
2006-07-10 14:00:00,145.149,145.252,144.985,145.195,5497299988.0
2006-07-10 15:00:00,145.203,145.377,145.158,145.24,5774899988.0
2006-07-10 16:00:00,145.238,145.378,145.235,145.306,5801799986.0
2006-07-10 17:00:00,145.312,145.353,145.245,145.312,5723799999.0
2006-07-10 18:00:00,145.304,145.377,145.235,145.372,55185899913.0
2006-07-10 19:00:00,145.37,145.417,145.308,145.373,31854399932.0
2006-07-10 20:00:00,145.381,145.398,145.257,145.301,35819199912.0
2006-07-10 21:00:00,145.309,145.436,145.286,145.405,23561899990.0
2006-07-10 22:00:00,145.407,145.48,145.397,145.445,11465599966.0
2006-07-10 23:00:00,145.465,145.577,145.44,145.505,5714299993.0
2006-07-11 00:00:00,145.49,145.673,145.49,145.653,5560800015.0
2006-07-11 01:00:00,145.651,145.713,145.561,145.571,6336300000.0
2006-07-11 02:00:00,145.564,145.597,145.368,145.406,5207799989.0
2006-07-11 03:00:00,145.413,145.416,145.318,145.327,5824899990.0
2006-07-11 04:00:00,145.323,145.331,145.156,145.187,5380799983.0
2006-07-11 05:00:00,145.186,145.314,145.178,145.291,4861399998.0
2006-07-11 06:00:00,145.284,145.379,145.277,145.349,5106099985.0
2006-07-11 07:00:00,145.352,145.359,145.257,145.291,5146999992.0
2006-07-11 08:00:00,145.288,145.346,145.159,145.242,5756199980.0
2006-07-11 09:00:00,145.241,145.55,145.232,145.537,5251099984.0
2006-07-11 10:00:00,145.546,145.62,145.425,145.62,6411299979.0
2006-07-11 11:00:00,145.639,145.673,145.44,145.632,5891499980.0
2006-07-11 12:00:00,145.631,145.776,145.585,145.709,5760199989.0
2006-07-11 13:00:00,145.711,145.802,145.698,145.785,4627900006.0
2006-07-11 14:00:00,145.785,145.785,145.559,145.66,5599999996.0
2006-07-11 15:00:00,145.672,145.82,145.63,145.637,6259099987.0
2006-07-11 16:00:00,145.644,145.738,145.615,145.665,5667300009.0
2006-07-11 17:00:00,145.676,145.683,145.491,145.562,5497799991.0
2006-07-11 18:00:00,145.56,145.73,145.554,145.637,54025499919.0
2006-07-11 19:00:00,145.633,145.811,145.61,145.756,30955899956.0
2006-07-11 20:00:00,145.759,145.792,145.632,145.743,35864599960.0
2006-07-11 21:00:00,145.753,145.833,145.715,145.766,23874099945.0
2006-07-11 22:00:00,145.762,145.944,145.739,145.92,11322599950.0
2006-07-11 23:00:00,145.94,145.94,145.851,145.888,5606500000.0
2006-07-12 00:00:00,145.872,145.96,145.748,145.942,5861399988.0
2006-07-12 01:00:00,145.936,145.982,145.806,145.827,5302499987.0
2006-07-12 02:00:00,145.819,145.864,145.757,145.779,5518199993.0
2006-07-12 03:00:00,145.801,145.994,145.786,145.964,5475999990.0
2006-07-12 04:00:00,145.951,145.981,145.891,145.914,5067199990.0
2006-07-12 05:00:00,145.915,145.953,145.847,145.892,4836099996.0
2006-07-12 06:00:00,145.887,145.953,145.853,145.918,4854299992.0
2006-07-12 07:00:00,145.924,146.024,145.91,145.983,5030599984.0
2006-07-12 08:00:00,145.975,146.115,145.931,145.937,5957000002.0
2006-07-12 09:00:00,145.933,146.118,145.889,146.068,5516999995.0
2006-07-12 10:00:00,146.062,146.315,146.043,146.148,5375299977.0
2006-07-12 11:00:00,146.157,146.265,146.098,146.238,5937599984.0
2006-07-12 12:00:00,146.228,146.287,146.143,146.251,6218799984.0
2006-07-12 13:00:00,146.271,146.58,146.271,146.476,5515900002.0
2006-07-12 14:00:00,146.479,146.663,146.465,146.627,6264399984.0
2006-07-12 15:00:00,146.637,146.686,146.425,146.556,5934999996.0
2006-07-12 16:00:00,146.567,146.751,146.554,146.631,6132199977.0
2006-07-12 17:00:00,146.629,146.682,146.553,146.632,5338299996.0
2006-07-12 18:00:00,146.618,146.701,146.558,146.648,57115299911.0
2006-07-12 19:00:00,146.646,146.72,146.626,146.703,31858099913.0
2006-07-12 20:00:00,146.71,146.732,146.635,146.72,35694199956.0
2006-07-12 21:00:00,146.718,146.732,146.648,146.661,24350499993.0
2006-07-12 22:00:00,146.664,146.728,146.63,146.69,11418499985.0
2006-07-12 23:00:00,146.71,146.713,146.586,146.635,5322999972.0
2006-07-13 00:00:00,146.622,146.662,146.533,146.587,5346100000.0
2006-07-13 01:00:00,146.581,146.62,146.438,146.463,6736699989.0
2006-07-13 02:00:00,146.467,146.602,146.465,146.582,5309599998.0
2006-07-13 03:00:00,146.592,146.675,146.551,146.64,5984800009.0
2006-07-13 04:00:00,146.62,146.65,146.497,146.543,5073099986.0
2006-07-13 05:00:00,146.54,146.613,146.501,146.613,5283599985.0
2006-07-13 06:00:00,146.613,146.762,146.572,146.75,5668899999.0
2006-07-13 07:00:00,146.759,146.809,146.696,146.71,4632200000.0
2006-07-13 08:00:00,146.706,146.712,146.579,146.67,5606699993.0
2006-07-13 09:00:00,146.674,146.775,146.416,146.421,5604799988.0
2006-07-13 10:00:00,146.408,146.465,146.315,146.419,6031599988.0
2006-07-13 11:00:00,146.419,146.419,146.255,146.398,6023599989.0
2006-07-13 12:00:00,146.396,146.441,146.333,146.413,5521000004.0
2006-07-13 13:00:00,146.401,146.513,146.39,146.428,5437700000.0
2006-07-13 14:00:00,146.428,146.428,146.279,146.389,5786200001.0
2006-07-13 15:00:00,146.407,146.473,146.291,146.377,6402099990.0
2006-07-13 16:00:00,146.392,146.448,146.247,146.294,5774999984.0
2006-07-13 17:00:00,146.273,146.327,146.209,146.298,5588699985.0
2006-07-13 18:00:00,146.3,146.36,146.176,146.357,54087999897.0
2006-07-13 19:00:00,146.353,146.411,146.211,146.243,31681999952.0
2006-07-13 20:00:00,146.24,146.398,146.179,146.351,35990599971.0
2006-07-13 21:00:00,146.356,146.445,146.344,146.36,23354299976.0
2006-07-13 22:00:00,146.36,146.48,146.354,146.441,11822099988.0
2006-07-13 23:00:00,146.46,146.475,146.312,146.453,5967099992.0
2006-07-14 00:00:00,146.441,146.476,146.386,146.433,4837600006.0
2006-07-14 01:00:00,146.427,146.481,146.41,146.471,5376499984.0
2006-07-14 02:00:00,146.472,146.507,146.421,146.47,5386999967.0
2006-07-14 03:00:00,146.483,146.915,146.395,146.748,5746399993.0
2006-07-14 04:00:00,146.739,146.902,146.736,146.86,5596700006.0
2006-07-14 05:00:00,146.849,147.134,146.774,146.919,5489899988.0
2006-07-14 06:00:00,146.918,146.936,146.215,146.735,5920500001.0
2006-07-14 07:00:00,146.745,147.128,146.215,147.023,5861899972.0
2006-07-14 08:00:00,147.015,147.118,146.804,146.854,6271399975.0
2006-07-14 09:00:00,146.865,146.904,146.517,146.591,5250899977.0
2006-07-14 10:00:00,146.594,146.765,146.533,146.734,5907699972.0
2006-07-14 11:00:00,146.735,146.83,146.604,146.641,5714400003.0
2006-07-14 12:00:00,146.643,146.788,146.612,146.746,5325400004.0
2006-07-14 13:00:00,146.747,146.798,146.622,146.737,5724200013.0
2006-07-14 14:00:00,146.743,146.924,146.724,146.81,5818799997.0
2006-07-14 15:00:00,146.817,147.045,146.806,146.984,5636099989.0
2006-07-14 16:00:00,146.974,147.086,146.924,146.965,5647499973.0
2006-07-14 17:00:00,146.963,147.165,146.942,147.04,5280899988.0
2006-07-14 18:00:00,147.035,147.105,146.997,147.052,57253399896.0
2006-07-14 19:00:00,147.05,147.077,146.875,146.896,31174899966.0
2006-07-14 20:00:00,146.9,146.9,146.805,146.885,36484600005.0
2006-07-14 21:00:00,146.884,147.018,146.848,146.972,22966600005.0
2006-07-14 22:00:00,146.974,146.999,146.839,146.865,11284899987.0
2006-07-16 23:00:00,146.922,147.053,146.902,146.925,6117199989.0
2006-07-17 00:00:00,146.912,146.943,146.833,146.833,4879099986.0
2006-07-17 01:00:00,146.823,146.919,146.794,146.902,6162700001.0
2006-07-17 02:00:00,146.901,146.923,146.732,146.801,5125300004.0
2006-07-17 03:00:00,146.812,146.881,146.793,146.865,5095299994.0
2006-07-17 04:00:00,146.864,146.908,146.803,146.82,4901899995.0
2006-07-17 05:00:00,146.818,146.87,146.771,146.847,4894500001.0
2006-07-17 06:00:00,146.845,146.917,146.816,146.9,4932299985.0
2006-07-17 07:00:00,146.905,147.044,146.877,147.02,4952299979.0
2006-07-17 08:00:00,147.013,147.103,146.917,146.934,6166299975.0
2006-07-17 09:00:00,146.927,147.127,146.897,147.113,5157099997.0
2006-07-17 10:00:00,147.099,147.099,146.685,146.73,5974700010.0
2006-07-17 11:00:00,146.726,146.767,146.468,146.587,5726999987.0
2006-07-17 12:00:00,146.582,146.862,146.582,146.802,5408299995.0
2006-07-17 13:00:00,146.811,146.811,146.612,146.631,5416299989.0
2006-07-17 14:00:00,146.639,146.749,146.589,146.737,6041099997.0
2006-07-17 15:00:00,146.737,146.804,146.589,146.728,5682800000.0
2006-07-17 16:00:00,146.739,146.894,146.589,146.592,5640799984.0
2006-07-17 17:00:00,146.615,146.692,146.543,146.66,5989299994.0
2006-07-17 18:00:00,146.667,146.82,146.657,146.742,54858099956.0
2006-07-17 19:00:00,146.741,146.753,146.6,146.655,31076100005.0
2006-07-17 20:00:00,146.662,146.753,146.609,146.748,36777899997.0
2006-07-17 21:00:00,146.75,146.784,146.681,146.721,23103499954.0
2006-07-17 22:00:00,146.72,146.747,146.625,146.725,11662899992.0
2006-07-17 23:00:00,146.74,146.74,146.539,146.612,5570599988.0
2006-07-18 00:00:00,146.603,146.627,146.468,146.519,5437399972.0
2006-07-18 01:00:00,146.522,146.545,146.399,146.409,6183499997.0
2006-07-18 02:00:00,146.41,146.493,146.378,146.452,5444599996.0
2006-07-18 03:00:00,146.452,146.512,146.381,146.435,5749000001.0
2006-07-18 04:00:00,146.429,146.449,146.38,146.415,4993900000.0
2006-07-18 05:00:00,146.415,146.576,146.413,146.573,5404800006.0
2006-07-18 06:00:00,146.564,146.628,146.524,146.553,5420900001.0
2006-07-18 07:00:00,146.557,146.557,146.4,146.432,5175499988.0
2006-07-18 08:00:00,146.43,146.522,146.311,146.472,6143599987.0
2006-07-18 09:00:00,146.482,146.542,146.397,146.528,6134499983.0
2006-07-18 10:00:00,146.533,146.607,146.495,146.495,5909700000.0
2006-07-18 11:00:00,146.462,146.502,146.217,146.49,6044999995.0
2006-07-18 12:00:00,146.48,146.644,146.437,146.552,5588599998.0
2006-07-18 13:00:00,146.548,146.651,146.513,146.554,5563299976.0
2006-07-18 14:00:00,146.568,146.745,146.539,146.671,5886900010.0
2006-07-18 15:00:00,146.656,146.753,146.451,146.489,5726899996.0
2006-07-18 16:00:00,146.506,146.59,146.282,146.551,5847899996.0
2006-07-18 17:00:00,146.563,146.787,146.523,146.776,6231199992.0
2006-07-18 18:00:00,146.785,146.957,146.743,146.838,57419299913.0
2006-07-18 19:00:00,146.834,146.886,146.749,146.775,30954599918.0
2006-07-18 20:00:00,146.787,146.853,146.679,146.797,36876399950.0
2006-07-18 21:00:00,146.794,146.821,146.739,146.786,23733099949.0
2006-07-18 22:00:00,146.789,146.793,146.65,146.66,11781599996.0
2006-07-18 23:00:00,146.68,146.726,146.52,146.686,5720599979.0
2006-07-19 00:00:00,146.673,146.692,146.624,146.645,5493000006.0
2006-07-19 01:00:00,146.645,146.747,146.615,146.634,6140699981.0
2006-07-19 02:00:00,146.634,146.65,146.376,146.376,5406700012.0
2006-07-19 03:00:00,146.377,146.39,146.29,146.377,5520500005.0
2006-07-19 04:00:00,146.381,146.489,146.338,146.469,5369799993.0
2006-07-19 05:00:00,146.466,146.566,146.461,146.552,4917799984.0
2006-07-19 06:00:00,146.547,146.702,146.518,146.7,5229399982.0
2006-07-19 07:00:00,146.702,146.717,146.626,146.693,5518199993.0
2006-07-19 08:00:00,146.686,146.861,146.63,146.782,6288499991.0
2006-07-19 09:00:00,146.768,146.883,146.719,146.781,5555099991.0
2006-07-19 10:00:00,146.778,146.858,146.686,146.797,6297199996.0
2006-07-19 11:00:00,146.797,147.038,146.79,147.026,5663500002.0
2006-07-19 12:00:00,147.018,147.084,146.923,147.011,5866100000.0
2006-07-19 13:00:00,147.018,147.055,146.835,146.897,5135999991.0
2006-07-19 14:00:00,146.905,146.976,146.687,146.946,5976699994.0
2006-07-19 15:00:00,146.956,146.986,146.681,146.681,5604899982.0
2006-07-19 16:00:00,146.708,147.129,146.693,147.054,6279699992.0
2006-07-19 17:00:00,147.068,147.105,146.677,147.032,5831199999.0
2006-07-19 18:00:00,147.036,147.091,146.931,146.945,55312099939.0
2006-07-19 19:00:00,146.947,147.116,146.868,147.1,31205399951.0
2006-07-19 20:00:00,147.112,147.256,147.054,147.21,36986199950.0
2006-07-19 21:00:00,147.205,147.216,147.137,147.187,23730499939.0
2006-07-19 22:00:00,147.187,147.188,147.068,147.08,11759899993.0
2006-07-19 23:00:00,147.1,147.157,147.047,147.153,5368200003.0
2006-07-20 00:00:00,147.138,147.203,147.069,147.155,5327699997.0
2006-07-20 01:00:00,147.157,147.193,147.032,147.115,5635299979.0
2006-07-20 02:00:00,147.11,147.3,147.09,147.253,4725999990.0
2006-07-20 03:00:00,147.257,147.257,147.108,147.165,5882099994.0
2006-07-20 04:00:00,147.158,147.249,147.142,147.205,5441400000.0
2006-07-20 05:00:00,147.202,147.215,147.158,147.195,4532699992.0
2006-07-20 06:00:00,147.194,147.229,147.085,147.104,4954799999.0
2006-07-20 07:00:00,147.106,147.11,146.973,147.005,5236899989.0
2006-07-20 08:00:00,147.016,147.096,146.97,147.092,5909200011.0
2006-07-20 09:00:00,147.085,147.21,147.079,147.158,5855899992.0
2006-07-20 10:00:00,147.157,147.219,146.785,147.209,5795800001.0
2006-07-20 11:00:00,147.222,147.241,147.167,147.208,6065499990.0
2006-07-20 12:00:00,147.205,147.484,147.167,147.456,5664499979.0
2006-07-20 13:00:00,147.454,147.678,147.389,147.642,4875799982.0
2006-07-20 14:00:00,147.65,147.849,147.441,147.628,6050199991.0
2006-07-20 15:00:00,147.639,147.71,147.562,147.696,6489799998.0
2006-07-20 16:00:00,147.654,147.74,147.509,147.624,5465799970.0
2006-07-20 17:00:00,147.636,147.662,147.548,147.629,5675499981.0
2006-07-20 18:00:00,147.52,147.642,147.264,147.568,55801699931.0
2006-07-20 19:00:00,147.567,147.655,147.532,147.571,31631499962.0
2006-07-20 20:00:00,147.519,147.755,147.343,147.645,36789399959.0
2006-07-20 21:00:00,147.647,147.699,147.583,147.699,23548499953.0
2006-07-20 22:00:00,147.7,147.821,147.654,147.775,11369799982.0
2006-07-20 23:00:00,147.795,147.842,147.682,147.793,5471700000.0
2006-07-21 00:00:00,147.781,147.798,147.699,147.752,5758900002.0
2006-07-21 01:00:00,147.748,147.808,147.657,147.721,5505299993.0
2006-07-21 02:00:00,147.72,147.772,147.698,147.727,5335799999.0
2006-07-21 03:00:00,147.73,147.769,147.698,147.755,5395199990.0
2006-07-21 04:00:00,147.758,147.786,147.659,147.728,5108099985.0
2006-07-21 05:00:00,147.728,147.797,147.722,147.78,4179600008.0
2006-07-21 06:00:00,147.772,147.785,147.692,147.739,5137699996.0
2006-07-21 07:00:00,147.745,147.756,147.622,147.634,5395599978.0
2006-07-21 08:00:00,147.622,147.772,147.618,147.642,6118100000.0
2006-07-21 09:00:00,147.631,147.673,147.173,147.229,6124599999.0
2006-07-21 10:00:00,147.233,147.454,146.873,146.89,6215999986.0
2006-07-21 11:00:00,146.888,147.177,146.853,147.133,6094699983.0
2006-07-21 12:00:00,147.123,147.257,147.065,147.18,5675499995.0
2006-07-21 13:00:00,147.177,147.242,147.007,147.08,5785400000.0
2006-07-21 14:00:00,147.08,147.1,146.885,146.959,6024999994.0
2006-07-21 15:00:00,146.97,147.136,146.916,147.13,5682499963.0
2006-07-21 16:00:00,147.141,147.279,147.125,147.261,5244999995.0
2006-07-21 17:00:00,147.279,147.628,147.273,147.544,6098399991.0
2006-07-21 18:00:00,147.543,147.618,147.465,147.5,57627399887.0
2006-07-21 19:00:00,147.499,147.564,147.469,147.493,31561499989.0
2006-07-21 20:00:00,147.503,147.531,147.363,147.44,34976999980.0
2006-07-21 21:00:00,147.435,147.518,147.422,147.493,22700399971.0
2006-07-21 22:00:00,147.487,147.494,147.42,147.445,10968999967.0
2006-07-23 23:00:00,147.412,147.591,147.192,147.405,5659099973.0
2006-07-24 00:00:00,147.364,147.605,147.195,147.512,5416300000.0
2006-07-24 01:00:00,147.507,147.646,147.301,147.618,5478299984.0
2006-07-24 02:00:00,147.623,147.623,147.402,147.517,6259799965.0
2006-07-24 03:00:00,147.516,147.624,147.47,147.555,5621800002.0
2006-07-24 04:00:00,147.55,147.614,147.504,147.528,4995200001.0
2006-07-24 05:00:00,147.53,147.566,147.464,147.5,4842799985.0
2006-07-24 06:00:00,147.491,147.51,147.414,147.474,4942800000.0
2006-07-24 07:00:00,147.482,147.536,147.199,147.218,5775199985.0
2006-07-24 08:00:00,147.211,147.4,147.19,147.345,5997399995.0
2006-07-24 09:00:00,147.337,147.451,147.254,147.3,5904699997.0
2006-07-24 10:00:00,147.299,147.398,147.262,147.344,5489499983.0
2006-07-24 11:00:00,147.342,147.361,147.174,147.345,5493999989.0
2006-07-24 12:00:00,147.342,147.371,147.187,147.199,5891699987.0
2006-07-24 13:00:00,147.202,147.319,147.18,147.297,5241899989.0
2006-07-24 14:00:00,147.301,147.394,147.262,147.311,5491799990.0
2006-07-24 15:00:00,147.32,147.503,147.296,147.394,5980399995.0
2006-07-24 16:00:00,147.393,147.457,147.277,147.313,5835599994.0
2006-07-24 17:00:00,147.315,147.383,147.272,147.303,5820099985.0
2006-07-24 18:00:00,147.309,147.414,147.304,147.406,55389099940.0
2006-07-24 19:00:00,147.402,147.481,147.382,147.444,30965599954.0
2006-07-24 20:00:00,147.451,147.554,147.405,147.517,37075599961.0
2006-07-24 21:00:00,147.528,147.56,147.439,147.445,22827699970.0
2006-07-24 22:00:00,147.446,147.513,147.335,147.352,11669299985.0
2006-07-24 23:00:00,147.375,147.459,147.257,147.265,5513499999.0
2006-07-25 00:00:00,147.252,147.382,147.252,147.35,5176099979.0
2006-07-25 01:00:00,147.348,147.454,147.341,147.405,5405799987.0
2006-07-25 02:00:00,147.405,147.503,147.341,147.37,5268699997.0
2006-07-25 03:00:00,147.365,147.371,147.295,147.344,5477499998.0
2006-07-25 04:00:00,147.342,147.374,147.314,147.37,4522899999.0
2006-07-25 05:00:00,147.369,147.428,147.353,147.377,4648100002.0
2006-07-25 06:00:00,147.377,147.482,147.349,147.431,5964000003.0
2006-07-25 07:00:00,147.435,147.627,147.395,147.618,5706099994.0
2006-07-25 08:00:00,147.637,147.74,147.602,147.664,5930999996.0
2006-07-25 09:00:00,147.663,147.742,147.621,147.733,5531699984.0
2006-07-25 10:00:00,147.727,147.728,147.509,147.552,5586700010.0
2006-07-25 11:00:00,147.555,147.612,147.538,147.598,5973599979.0
2006-07-25 12:00:00,147.596,147.614,147.478,147.508,5552199981.0
2006-07-25 13:00:00,147.513,147.599,147.489,147.537,5505699980.0
2006-07-25 14:00:00,147.541,147.583,147.441,147.45,5210399992.0
2006-07-25 15:00:00,147.453,147.673,147.21,147.21,5944199998.0
2006-07-25 16:00:00,147.203,147.621,147.203,147.528,5916399980.0
2006-07-25 17:00:00,147.526,147.558,147.355,147.484,5863500005.0
2006-07-25 18:00:00,147.493,147.52,147.409,147.455,53759799943.0
2006-07-25 19:00:00,147.443,147.517,147.401,147.426,31955399949.0
2006-07-25 20:00:00,147.428,147.461,147.369,147.395,36229399963.0
2006-07-25 21:00:00,147.404,147.452,147.379,147.416,23672199984.0
2006-07-25 22:00:00,147.418,147.484,147.395,147.42,11950699968.0
2006-07-25 23:00:00,147.44,147.463,147.307,147.325,6275299998.0
2006-07-26 00:00:00,147.331,147.391,147.295,147.388,5117700006.0
2006-07-26 01:00:00,147.387,147.417,147.289,147.3,5511999980.0
2006-07-26 02:00:00,147.303,147.345,147.133,147.193,5613499974.0
2006-07-26 03:00:00,147.197,147.282,147.145,147.22,5463000001.0
2006-07-26 04:00:00,147.216,147.243,147.166,147.195,5527899988.0
2006-07-26 05:00:00,147.195,147.299,147.194,147.242,5013499989.0
2006-07-26 06:00:00,147.241,147.285,147.143,147.273,5264699994.0
2006-07-26 07:00:00,147.282,147.283,147.163,147.183,6461499988.0
2006-07-26 08:00:00,147.194,147.24,147.007,147.111,5462099991.0
2006-07-26 09:00:00,147.105,147.136,146.883,146.886,5893500004.0
2006-07-26 10:00:00,146.849,147.057,146.777,147.04,6168399996.0
2006-07-26 11:00:00,147.048,147.177,146.995,147.083,6044099987.0
2006-07-26 12:00:00,147.077,147.128,146.997,147.079,5718700002.0
2006-07-26 13:00:00,147.09,147.192,146.994,147.042,5073799982.0
2006-07-26 14:00:00,147.043,147.131,147.027,147.097,5392999980.0
2006-07-26 15:00:00,147.108,147.187,147.077,147.131,5865199994.0
2006-07-26 16:00:00,147.138,147.467,147.063,147.376,5903399995.0
2006-07-26 17:00:00,147.382,147.76,147.357,147.543,5430600001.0
2006-07-26 18:00:00,147.53,147.764,147.507,147.727,55782799922.0
2006-07-26 19:00:00,147.72,147.727,147.6,147.684,32911399948.0
2006-07-26 20:00:00,147.688,147.74,147.513,147.631,35375699945.0
2006-07-26 21:00:00,147.636,147.77,147.622,147.765,22872799974.0
2006-07-26 22:00:00,147.761,147.83,147.636,147.81,10928799982.0
2006-07-26 23:00:00,147.83,148.019,147.792,147.921,5979799986.0
2006-07-27 00:00:00,147.916,147.972,147.76,147.905,5368399978.0
2006-07-27 01:00:00,147.9,147.904,147.835,147.86,5591599987.0
2006-07-27 02:00:00,147.865,147.92,147.778,147.848,5739099966.0
2006-07-27 03:00:00,147.853,147.949,147.842,147.878,5436299978.0
2006-07-27 04:00:00,147.879,147.924,147.82,147.914,5397999972.0
2006-07-27 05:00:00,147.909,147.916,147.813,147.832,4715400012.0
2006-07-27 06:00:00,147.826,147.958,147.816,147.939,5516299999.0
2006-07-27 07:00:00,147.941,147.948,147.804,147.809,5494099981.0
2006-07-27 08:00:00,147.811,147.821,147.7,147.731,5936399995.0
2006-07-27 09:00:00,147.713,147.82,147.597,147.668,5910399986.0
2006-07-27 10:00:00,147.651,147.722,147.309,147.311,5763099978.0
2006-07-27 11:00:00,147.317,147.422,147.173,147.299,5704699973.0
2006-07-27 12:00:00,147.303,147.355,147.175,147.271,6089199991.0
2006-07-27 13:00:00,147.273,147.328,147.213,147.266,5149000004.0
2006-07-27 14:00:00,147.272,147.32,147.079,147.232,6263799977.0
2006-07-27 15:00:00,147.232,147.305,147.134,147.255,6123800010.0
2006-07-27 16:00:00,147.273,147.273,146.967,147.062,5498099984.0
2006-07-27 17:00:00,147.06,147.131,146.867,147.095,5954499997.0
2006-07-27 18:00:00,147.083,147.1,147.0,147.09,55103099887.0
2006-07-27 19:00:00,147.085,147.098,146.973,146.991,31262999961.0
2006-07-27 20:00:00,146.985,147.104,146.923,146.995,36105999968.0
2006-07-27 21:00:00,146.998,147.031,146.932,146.941,23555299951.0
2006-07-27 22:00:00,146.939,147.088,146.929,146.985,11316399991.0
2006-07-27 23:00:00,147.005,147.025,146.908,147.0,5623299990.0
2006-07-28 00:00:00,146.986,147.018,146.917,146.923,5387699990.0
2006-07-28 01:00:00,146.917,147.106,146.86,146.971,6557299997.0
2006-07-28 02:00:00,146.978,147.079,146.963,147.033,5660099985.0
2006-07-28 03:00:00,147.029,147.075,146.874,147.005,5225599983.0
2006-07-28 04:00:00,147.005,147.006,146.835,146.841,5159100000.0
2006-07-28 05:00:00,146.838,146.838,146.607,146.657,5494599982.0
2006-07-28 06:00:00,146.641,146.751,146.519,146.556,5712499994.0
2006-07-28 07:00:00,146.562,146.57,146.471,146.54,5887399983.0
2006-07-28 08:00:00,146.537,146.567,146.422,146.468,5627600000.0
2006-07-28 09:00:00,146.473,146.731,146.451,146.64,5658999983.0
2006-07-28 10:00:00,146.645,146.664,146.436,146.468,5609999974.0
2006-07-28 11:00:00,146.486,146.601,146.237,146.562,5762999989.0
2006-07-28 12:00:00,146.547,146.65,146.462,146.573,5535399995.0
2006-07-28 13:00:00,146.554,146.601,146.486,146.569,5121399988.0
2006-07-28 14:00:00,146.556,146.629,146.265,146.327,5860899975.0
2006-07-28 15:00:00,146.345,146.475,146.057,146.303,5957900011.0
2006-07-28 16:00:00,146.297,146.447,146.193,146.391,5842699995.0
2006-07-28 17:00:00,146.409,146.434,146.1,146.247,5906299992.0
2006-07-28 18:00:00,146.256,146.293,146.127,146.288,55922199966.0
2006-07-28 19:00:00,146.285,146.455,146.232,146.368,31581799959.0
2006-07-28 20:00:00,146.374,146.472,146.24,146.25,36630399949.0
2006-07-28 21:00:00,146.255,146.331,146.233,146.318,24215399952.0
2006-07-28 22:00:00,146.317,146.399,146.233,146.265,11492700003.0
2006-07-30 23:00:00,146.484,146.484,146.247,146.329,6393599978.0
2006-07-31 00:00:00,146.318,146.491,146.318,146.484,5267099985.0
2006-07-31 01:00:00,146.486,146.529,146.385,146.442,5179599987.0
2006-07-31 02:00:00,146.438,146.524,146.343,146.345,5310299998.0
2006-07-31 03:00:00,146.35,146.356,146.198,146.215,5345400007.0
2006-07-31 04:00:00,146.211,146.268,146.067,146.08,5211299996.0
2006-07-31 05:00:00,146.075,146.132,145.979,146.004,5201599987.0
2006-07-31 06:00:00,145.993,146.04,145.947,145.953,5562399992.0
2006-07-31 07:00:00,145.955,145.955,145.787,145.83,5935399995.0
2006-07-31 08:00:00,145.844,145.888,145.717,145.866,5958499990.0
2006-07-31 09:00:00,145.855,146.029,145.847,145.944,5602199988.0
2006-07-31 10:00:00,145.932,145.973,145.726,145.748,5976499989.0
2006-07-31 11:00:00,145.75,146.001,145.742,145.925,5972499994.0
2006-07-31 12:00:00,145.924,145.929,145.8,145.887,5433900004.0
2006-07-31 13:00:00,145.884,145.934,145.819,145.839,5511099971.0
2006-07-31 14:00:00,145.848,145.969,145.772,145.968,5538399992.0
2006-07-31 15:00:00,145.983,145.993,145.841,145.906,5659099998.0
2006-07-31 16:00:00,145.891,146.063,145.852,146.029,5648799991.0
2006-07-31 17:00:00,146.017,146.064,145.899,146.051,5014099987.0
2006-07-31 18:00:00,146.056,146.316,146.034,146.299,56379499958.0
2006-07-31 19:00:00,146.295,146.592,146.294,146.459,30602899986.0
2006-07-31 20:00:00,146.462,146.48,146.341,146.383,36059899951.0
2006-07-31 21:00:00,146.385,146.447,146.264,146.42,23839299966.0
2006-07-31 22:00:00,146.421,146.444,146.341,146.36,12224899975.0
2006-07-31 23:00:00,146.38,146.403,146.282,146.31,5585399999.0
2006-08-01 00:00:00,146.319,146.374,146.249,146.25,5372099997.0
2006-08-01 01:00:00,146.252,146.306,146.209,146.25,5869599986.0
2006-08-01 02:00:00,146.248,146.294,146.119,146.148,5968299997.0
2006-08-01 03:00:00,146.153,146.168,146.022,146.04,5882699984.0
2006-08-01 04:00:00,146.045,146.258,146.045,146.252,4909799980.0
2006-08-01 05:00:00,146.25,146.321,146.209,146.229,4394199996.0
2006-08-01 06:00:00,146.214,146.231,146.02,146.028,5311499994.0
2006-08-01 07:00:00,146.033,146.089,145.888,145.923,6033299996.0
2006-08-01 08:00:00,145.924,146.112,145.879,146.095,6069899989.0
2006-08-01 09:00:00,146.098,146.122,146.005,146.12,5473799985.0
2006-08-01 10:00:00,146.124,146.226,146.081,146.168,5895299983.0
2006-08-01 11:00:00,146.182,146.262,146.113,146.208,5841400006.0
2006-08-01 12:00:00,146.19,146.386,146.133,146.356,5775999983.0
2006-08-01 13:00:00,146.368,146.513,146.338,146.397,5918599991.0
2006-08-01 14:00:00,146.406,146.614,146.322,146.563,5723300003.0
2006-08-01 15:00:00,146.568,146.737,146.408,146.56,5754399973.0
2006-08-01 16:00:00,146.622,146.871,146.407,146.722,5880299995.0
2006-08-01 17:00:00,146.716,146.879,146.655,146.87,5871099972.0
2006-08-01 18:00:00,146.873,146.989,146.789,146.962,59577599888.0
2006-08-01 19:00:00,146.95,146.976,146.883,146.913,32096799890.0
2006-08-01 20:00:00,146.918,146.949,146.739,146.739,37792899985.0
2006-08-01 21:00:00,146.735,146.862,146.735,146.855,24429599929.0
2006-08-01 22:00:00,146.856,146.986,146.856,146.93,11382199975.0
2006-08-01 23:00:00,146.95,146.981,146.862,146.968,5538399977.0
2006-08-02 00:00:00,146.958,146.98,146.729,146.852,6016499997.0
2006-08-02 01:00:00,146.847,146.851,146.679,146.707,6149299995.0
2006-08-02 02:00:00,146.713,146.747,146.634,146.745,6056900003.0
2006-08-02 03:00:00,146.76,146.778,146.645,146.71,5499699987.0
2006-08-02 04:00:00,146.71,146.727,146.515,146.539,5230600003.0
2006-08-02 05:00:00,146.54,146.622,146.518,146.613,5550099991.0
2006-08-02 06:00:00,146.605,146.668,146.536,146.593,5259899985.0
2006-08-02 07:00:00,146.602,146.715,146.493,146.67,5468999976.0
2006-08-02 08:00:00,146.662,146.817,146.563,146.748,5150799997.0
2006-08-02 09:00:00,146.742,146.749,146.53,146.568,5227999990.0
2006-08-02 10:00:00,146.548,146.625,146.5,146.61,5986499981.0
2006-08-02 11:00:00,146.61,146.691,146.503,146.54,5771199981.0
2006-08-02 12:00:00,146.542,146.754,146.542,146.722,5136800009.0
2006-08-02 13:00:00,146.713,146.772,146.66,146.733,4962199989.0
2006-08-02 14:00:00,146.734,146.938,146.687,146.917,6612299979.0
2006-08-02 15:00:00,146.926,146.935,146.46,146.668,5779799993.0
2006-08-02 16:00:00,146.647,146.799,146.581,146.737,6029999983.0
2006-08-02 17:00:00,146.761,146.771,146.558,146.566,5883099977.0
2006-08-02 18:00:00,146.571,146.621,146.39,146.62,54718299896.0
2006-08-02 19:00:00,146.614,146.665,146.588,146.633,31483199988.0
2006-08-02 20:00:00,146.636,146.649,146.555,146.628,36680599951.0
2006-08-02 21:00:00,146.628,146.672,146.496,146.533,23437299962.0
2006-08-02 22:00:00,146.534,146.627,146.506,146.615,11668899980.0
2006-08-02 23:00:00,146.635,146.651,146.53,146.63,5187700001.0
2006-08-03 00:00:00,146.611,146.649,146.499,146.53,4888499978.0
2006-08-03 01:00:00,146.533,146.618,146.508,146.55,5455999998.0
2006-08-03 02:00:00,146.561,146.588,146.375,146.4,5447899991.0
2006-08-03 03:00:00,146.383,146.454,146.281,146.368,5633799989.0
2006-08-03 04:00:00,146.378,146.396,146.271,146.278,4926900003.0
2006-08-03 05:00:00,146.278,146.287,146.179,146.262,5392399996.0
2006-08-03 06:00:00,146.262,146.431,146.262,146.392,5473000001.0
2006-08-03 07:00:00,146.392,146.421,146.288,146.415,5427699999.0
2006-08-03 08:00:00,146.408,146.467,146.312,146.458,5935899990.0
2006-08-03 09:00:00,146.448,146.552,146.417,146.548,5186499998.0
2006-08-03 10:00:00,146.532,146.713,146.492,146.696,5924499978.0
2006-08-03 11:00:00,146.707,146.919,146.68,146.82,5848799987.0
2006-08-03 12:00:00,146.82,146.851,146.632,146.632,5710699994.0
2006-08-03 13:00:00,146.63,146.911,146.63,146.837,5870699999.0
2006-08-03 14:00:00,146.844,147.192,146.787,147.128,6021799988.0
2006-08-03 15:00:00,147.147,147.328,147.066,147.181,6270199990.0
2006-08-03 16:00:00,147.076,147.321,147.076,147.157,5607199998.0
2006-08-03 17:00:00,147.16,147.31,147.086,147.3,5899199999.0
2006-08-03 18:00:00,147.303,147.347,147.181,147.325,56963999929.0
2006-08-03 19:00:00,147.32,147.392,147.243,147.368,30583899933.0
2006-08-03 20:00:00,147.38,147.401,147.201,147.213,35917999958.0
2006-08-03 21:00:00,147.212,147.283,147.155,147.16,23683199977.0
2006-08-03 22:00:00,147.161,147.243,147.161,147.21,10833599954.0
2006-08-03 23:00:00,147.23,147.24,147.142,147.17,5430300008.0
2006-08-04 00:00:00,147.157,147.264,147.123,147.212,5028799991.0
2006-08-04 01:00:00,147.212,147.43,147.203,147.411,6079899997.0
2006-08-04 02:00:00,147.406,147.464,147.34,147.388,5430699993.0
2006-08-04 03:00:00,147.401,147.411,147.27,147.345,5192599990.0
2006-08-04 04:00:00,147.344,147.374,147.234,147.243,5858699995.0
2006-08-04 05:00:00,147.241,147.276,147.177,147.265,5161399984.0
2006-08-04 06:00:00,147.258,147.295,147.199,147.26,5483599997.0
2006-08-04 07:00:00,147.265,147.418,147.249,147.408,4953099989.0
2006-08-04 08:00:00,147.402,147.402,147.224,147.35,5886099980.0
2006-08-04 09:00:00,147.349,147.437,147.314,147.393,5408100004.0
2006-08-04 10:00:00,147.395,147.433,147.292,147.378,6265999980.0
2006-08-04 11:00:00,147.377,147.497,147.358,147.465,5926199995.0
2006-08-04 12:00:00,147.451,147.648,147.399,147.63,6055199990.0
2006-08-04 13:00:00,147.656,147.726,147.568,147.639,5434399996.0
2006-08-04 14:00:00,147.645,147.689,147.253,147.253,6206499972.0
2006-08-04 15:00:00,147.233,147.463,147.017,147.427,6598700000.0
2006-08-04 16:00:00,147.433,147.525,147.126,147.249,6008499999.0
2006-08-04 17:00:00,147.224,147.326,147.057,147.237,6301099999.0
2006-08-04 18:00:00,147.238,147.256,147.143,147.2,56129099914.0
2006-08-04 19:00:00,147.194,147.334,147.095,147.248,30693299963.0
2006-08-04 20:00:00,147.248,147.333,147.229,147.26,37357899976.0
2006-08-04 21:00:00,147.261,147.411,147.234,147.32,23211299986.0
2006-08-04 22:00:00,147.319,147.35,147.283,147.299,11332599957.0
2006-08-06 23:00:00,147.015,147.102,147.0,147.1,4507299994.0
2006-08-07 00:00:00,147.066,147.174,146.805,146.805,5199199980.0
2006-08-07 01:00:00,146.805,147.238,146.803,147.2,5435099996.0
2006-08-07 02:00:00,147.201,147.316,147.187,147.288,5349500001.0
2006-08-07 03:00:00,147.293,147.33,147.248,147.312,5509900004.0
2006-08-07 04:00:00,147.315,147.374,147.296,147.335,4742199987.0
2006-08-07 05:00:00,147.333,147.48,147.305,147.469,5262199983.0
2006-08-07 06:00:00,147.458,147.509,147.434,147.493,5172499988.0
2006-08-07 07:00:00,147.498,147.54,147.422,147.525,5294899996.0
2006-08-07 08:00:00,147.518,147.607,147.505,147.538,5934899994.0
2006-08-07 09:00:00,147.512,147.63,147.446,147.57,6082600001.0
2006-08-07 10:00:00,147.567,147.669,147.419,147.669,5947099988.0
2006-08-07 11:00:00,147.681,147.845,147.588,147.825,5790399999.0
2006-08-07 12:00:00,147.82,147.823,147.688,147.731,5781499995.0
2006-08-07 13:00:00,147.734,147.843,147.722,147.801,5442699980.0
2006-08-07 14:00:00,147.81,147.892,147.763,147.826,6167699980.0
2006-08-07 15:00:00,147.834,148.027,147.78,147.879,6097900013.0
2006-08-07 16:00:00,147.879,147.919,147.823,147.855,6284300001.0
2006-08-07 17:00:00,147.855,147.874,147.671,147.756,6035099983.0
2006-08-07 18:00:00,147.748,147.777,147.671,147.685,56016299877.0
2006-08-07 19:00:00,147.666,147.751,147.618,147.666,30089799970.0
2006-08-07 20:00:00,147.671,147.822,147.625,147.775,37028799952.0
2006-08-07 21:00:00,147.765,147.847,147.756,147.775,23315599962.0
2006-08-07 22:00:00,147.774,147.83,147.759,147.816,11340200006.0
2006-08-07 23:00:00,147.835,147.845,147.645,147.662,5434199990.0
2006-08-08 00:00:00,147.655,147.669,147.361,147.533,5623800001.0
2006-08-08 01:00:00,147.531,147.574,147.497,147.544,5717500016.0
2006-08-08 02:00:00,147.541,147.561,147.426,147.431,5197000014.0
2006-08-08 03:00:00,147.43,147.505,147.427,147.475,4862999995.0
2006-08-08 04:00:00,147.46,147.606,147.46,147.574,5015199985.0
2006-08-08 05:00:00,147.573,147.644,147.547,147.607,5189000004.0
2006-08-08 06:00:00,147.599,147.662,147.548,147.653,5691299990.0
2006-08-08 07:00:00,147.654,147.685,147.621,147.685,5117099991.0
2006-08-08 08:00:00,147.683,147.797,147.679,147.794,6324799991.0
2006-08-08 09:00:00,147.796,147.851,147.662,147.76,5716699980.0
2006-08-08 10:00:00,147.759,147.857,147.739,147.773,6076100009.0
2006-08-08 11:00:00,147.77,147.913,147.734,147.858,5813899989.0
2006-08-08 12:00:00,147.852,147.889,147.671,147.697,6019299997.0
2006-08-08 13:00:00,147.705,147.769,147.619,147.672,5072700006.0
2006-08-08 14:00:00,147.676,147.762,147.61,147.618,6075899974.0
2006-08-08 15:00:00,147.626,147.711,147.465,147.703,6042099993.0
2006-08-08 16:00:00,147.714,147.748,147.524,147.672,5932699992.0
2006-08-08 17:00:00,147.695,147.712,147.542,147.633,5068599993.0
2006-08-08 18:00:00,147.634,147.716,147.57,147.656,55917699898.0
2006-08-08 19:00:00,147.655,147.741,147.642,147.666,31475500008.0
2006-08-08 20:00:00,147.675,147.889,147.49,147.765,36904999926.0
2006-08-08 21:00:00,147.767,147.863,147.68,147.833,24011900001.0
2006-08-08 22:00:00,147.83,147.951,147.821,147.935,11441599981.0
2006-08-08 23:00:00,147.955,148.003,147.797,147.83,5834299996.0
2006-08-09 00:00:00,147.812,147.99,147.665,147.693,5192499982.0
2006-08-09 01:00:00,147.711,147.786,147.562,147.743,5494399981.0
2006-08-09 02:00:00,147.736,147.746,147.653,147.707,6032499996.0
2006-08-09 03:00:00,147.698,147.822,147.65,147.805,4942499988.0
2006-08-09 04:00:00,147.803,147.849,147.798,147.843,4636799985.0
2006-08-09 05:00:00,147.841,147.951,147.814,147.925,4098599998.0
2006-08-09 06:00:00,147.917,147.947,147.822,147.855,5484600016.0
2006-08-09 07:00:00,147.844,147.844,147.716,147.749,5966000011.0
2006-08-09 08:00:00,147.752,147.969,147.598,147.903,5536300001.0
2006-08-09 09:00:00,147.891,148.168,147.821,148.132,6272300012.0
2006-08-09 10:00:00,148.137,148.243,147.99,147.99,6157499994.0
2006-08-09 11:00:00,148.005,148.185,147.946,148.181,6273299999.0
2006-08-09 12:00:00,148.183,148.237,148.077,148.158,5618799975.0
2006-08-09 13:00:00,148.16,148.166,148.042,148.098,5811199987.0
2006-08-09 14:00:00,148.099,148.218,148.067,148.155,6494199979.0
2006-08-09 15:00:00,148.159,148.25,147.917,148.244,5237499989.0
2006-08-09 16:00:00,148.255,148.419,148.212,148.365,5501999978.0
2006-08-09 17:00:00,148.36,148.403,148.272,148.363,5241099991.0
2006-08-09 18:00:00,148.363,148.395,148.314,148.36,55877099891.0
2006-08-09 19:00:00,148.353,148.38,148.23,148.268,30822399999.0
2006-08-09 20:00:00,148.274,148.416,148.18,148.191,36354799975.0
2006-08-09 21:00:00,148.191,148.323,148.175,148.28,23826799995.0
2006-08-09 22:00:00,148.278,148.406,148.25,148.355,11847899985.0
2006-08-09 23:00:00,148.375,148.386,148.256,148.352,6328499993.0
2006-08-10 00:00:00,148.338,148.434,148.326,148.428,5573499988.0
2006-08-10 01:00:00,148.433,148.566,148.397,148.5,5816799983.0
2006-08-10 02:00:00,148.495,148.497,148.334,148.373,4776500000.0
2006-08-10 03:00:00,148.375,148.416,148.266,148.303,5346000011.0
2006-08-10 04:00:00,148.303,148.383,148.225,148.32,4779899993.0
2006-08-10 05:00:00,148.322,148.352,148.23,148.28,5260999998.0
2006-08-10 06:00:00,148.272,148.29,148.126,148.186,5454600006.0
2006-08-10 07:00:00,148.199,148.291,148.125,148.285,5825299992.0
2006-08-10 08:00:00,148.275,148.369,148.184,148.365,6262699993.0
2006-08-10 09:00:00,148.373,148.378,147.702,147.71,5298799984.0
2006-08-10 10:00:00,147.71,147.791,147.644,147.705,5484500002.0
2006-08-10 11:00:00,147.722,147.889,147.656,147.839,5908800003.0
2006-08-10 12:00:00,147.835,147.863,147.624,147.626,5041099984.0
2006-08-10 13:00:00,147.625,147.631,147.493,147.518,5107899996.0
2006-08-10 14:00:00,147.522,147.668,147.342,147.4,6040299993.0
2006-08-10 15:00:00,147.411,147.525,147.355,147.494,6507799995.0
2006-08-10 16:00:00,147.483,147.495,147.213,147.415,6133499986.0
2006-08-10 17:00:00,147.417,147.559,147.33,147.517,5648499998.0
2006-08-10 18:00:00,147.511,147.608,147.373,147.562,57352599922.0
2006-08-10 19:00:00,147.555,147.625,147.513,147.524,31333199967.0
2006-08-10 20:00:00,147.53,147.57,147.379,147.5,36101699951.0
2006-08-10 21:00:00,147.511,147.519,147.387,147.43,23259299990.0
2006-08-10 22:00:00,147.428,147.491,147.41,147.425,10967599979.0
2006-08-10 23:00:00,147.445,147.472,147.384,147.407,5525999998.0
2006-08-11 00:00:00,147.392,147.431,147.29,147.315,5147599994.0
2006-08-11 01:00:00,147.313,147.62,147.299,147.574,5733700008.0
2006-08-11 02:00:00,147.571,147.573,147.351,147.43,5757799993.0
2006-08-11 03:00:00,147.43,147.442,147.257,147.355,5755100005.0
2006-08-11 04:00:00,147.355,147.541,147.297,147.47,5435099992.0
2006-08-11 05:00:00,147.472,147.507,147.43,147.467,4911599986.0
2006-08-11 06:00:00,147.462,147.51,147.415,147.465,5154299979.0
2006-08-11 07:00:00,147.468,147.608,147.46,147.608,5714899987.0
2006-08-11 08:00:00,147.607,147.841,147.527,147.824,5615299989.0
2006-08-11 09:00:00,147.827,147.919,147.798,147.852,5616900004.0
2006-08-11 10:00:00,147.844,148.196,147.835,148.158,6106399977.0
2006-08-11 11:00:00,148.158,148.255,148.118,148.233,5048199983.0
2006-08-11 12:00:00,148.233,148.259,148.101,148.255,5480399986.0
2006-08-11 13:00:00,148.257,148.279,148.086,148.172,4638799998.0
2006-08-11 14:00:00,148.181,148.324,147.862,147.918,5687800001.0
2006-08-11 15:00:00,147.932,148.027,147.795,147.883,5819199996.0
2006-08-11 16:00:00,147.903,148.214,147.882,148.146,5930400003.0
2006-08-11 17:00:00,148.134,148.28,148.034,148.18,5695399999.0
2006-08-11 18:00:00,148.204,148.315,147.951,147.955,56040299932.0
2006-08-11 19:00:00,147.952,148.129,147.952,148.047,30885699989.0
2006-08-11 20:00:00,148.054,148.104,147.978,148.022,38047299948.0
2006-08-11 21:00:00,148.028,148.066,147.969,148.015,23560800009.0
2006-08-11 22:00:00,148.017,148.027,147.915,147.925,11459899994.0
2006-08-13 23:00:00,147.936,147.987,147.819,147.872,5622799990.0
2006-08-14 00:00:00,147.86,148.016,147.86,147.982,4792299984.0
2006-08-14 01:00:00,147.99,148.098,147.916,148.012,5788299990.0
2006-08-14 02:00:00,148.011,148.064,147.902,148.025,4892499989.0
2006-08-14 03:00:00,148.032,148.194,148.004,148.142,4702099983.0
2006-08-14 04:00:00,148.134,148.161,148.082,148.125,5194600001.0
2006-08-14 05:00:00,148.131,148.193,148.108,148.175,5007500002.0
2006-08-14 06:00:00,148.167,148.279,148.166,148.267,4859199984.0
2006-08-14 07:00:00,148.27,148.304,148.219,148.304,4552999988.0
2006-08-14 08:00:00,148.302,148.45,148.235,148.423,6153800002.0
2006-08-14 09:00:00,148.422,148.492,148.237,148.43,5643399993.0
2006-08-14 10:00:00,148.414,148.461,148.352,148.375,6081199987.0
2006-08-14 11:00:00,148.373,148.468,148.333,148.425,6615299977.0
2006-08-14 12:00:00,148.42,148.537,148.378,148.402,5361099997.0
2006-08-14 13:00:00,148.41,148.415,148.281,148.294,4854999989.0
2006-08-14 14:00:00,148.304,148.431,148.272,148.403,5902999997.0
2006-08-14 15:00:00,148.428,148.439,148.329,148.354,5513400007.0
2006-08-14 16:00:00,148.352,148.417,148.32,148.37,5630200001.0
2006-08-14 17:00:00,148.371,148.402,148.272,148.388,5328599976.0
2006-08-14 18:00:00,148.394,148.418,148.317,148.417,56753399894.0
2006-08-14 19:00:00,148.412,148.428,148.339,148.345,30913999943.0
2006-08-14 20:00:00,148.353,148.424,148.307,148.418,36834399929.0
2006-08-14 21:00:00,148.427,148.445,148.381,148.428,23455799956.0
2006-08-14 22:00:00,148.43,148.449,148.292,148.315,11390300001.0
2006-08-14 23:00:00,148.335,148.42,148.248,148.33,6158199996.0
2006-08-15 00:00:00,148.306,148.322,148.213,148.285,5139400020.0
2006-08-15 01:00:00,148.283,148.322,148.197,148.239,5178899981.0
2006-08-15 02:00:00,148.244,148.317,148.139,148.302,5396899987.0
2006-08-15 03:00:00,148.304,148.396,148.163,148.251,4785500001.0
2006-08-15 04:00:00,148.248,148.351,148.212,148.34,4735599984.0
2006-08-15 05:00:00,148.337,148.399,148.309,148.328,5257499992.0
2006-08-15 06:00:00,148.32,148.412,148.271,148.365,4876899986.0
2006-08-15 07:00:00,148.373,148.438,148.322,148.425,4861700014.0
2006-08-15 08:00:00,148.418,148.565,148.096,148.123,5777999990.0
2006-08-15 09:00:00,148.102,148.193,148.007,148.185,6018199998.0
2006-08-15 10:00:00,148.18,148.28,148.143,148.276,5846299994.0
2006-08-15 11:00:00,148.29,148.292,148.165,148.23,5739899994.0
2006-08-15 12:00:00,148.23,148.285,148.188,148.227,5811899982.0
2006-08-15 13:00:00,148.229,148.367,148.209,148.318,5229099989.0
2006-08-15 14:00:00,148.322,148.512,148.291,148.306,6362599994.0
2006-08-15 15:00:00,148.296,148.466,148.259,148.312,6006299985.0
2006-08-15 16:00:00,148.31,148.343,148.172,148.31,5664399980.0
2006-08-15 17:00:00,148.304,148.361,148.233,148.267,5469499997.0
2006-08-15 18:00:00,148.263,148.349,148.249,148.332,54155299883.0
2006-08-15 19:00:00,148.332,148.367,148.294,148.336,31219899913.0
2006-08-15 20:00:00,148.341,148.467,148.318,148.423,36821399950.0
2006-08-15 21:00:00,148.42,148.472,148.381,148.402,24133499951.0
2006-08-15 22:00:00,148.404,148.496,148.374,148.379,11806999984.0
2006-08-15 23:00:00,148.395,148.43,148.331,148.405,4934699988.0
2006-08-16 00:00:00,148.394,148.43,148.253,148.273,5525799990.0
2006-08-16 01:00:00,148.275,148.303,148.186,148.211,5913100000.0
2006-08-16 02:00:00,148.215,148.413,148.204,148.394,5241099991.0
2006-08-16 03:00:00,148.395,148.408,148.286,148.358,4839399989.0
2006-08-16 04:00:00,148.358,148.479,148.345,148.398,4762099981.0
2006-08-16 05:00:00,148.402,148.435,148.338,148.352,4439599991.0
2006-08-16 06:00:00,148.344,148.392,148.332,148.387,5216499993.0
2006-08-16 07:00:00,148.376,148.451,148.317,148.451,4915099996.0
2006-08-16 08:00:00,148.449,148.525,148.347,148.463,5611499988.0
2006-08-16 09:00:00,148.463,148.463,148.317,148.394,5484399983.0
2006-08-16 10:00:00,148.378,148.49,148.269,148.47,5393399994.0
2006-08-16 11:00:00,148.47,148.501,148.391,148.465,5967799988.0
2006-08-16 12:00:00,148.463,148.543,148.439,148.467,5410899980.0
2006-08-16 13:00:00,148.463,148.751,148.423,148.689,5191499985.0
2006-08-16 14:00:00,148.69,148.843,148.577,148.698,5429900000.0
2006-08-16 15:00:00,148.706,148.851,148.685,148.768,6150499994.0
2006-08-16 16:00:00,148.755,148.863,148.741,148.791,5970300010.0
2006-08-16 17:00:00,148.787,148.863,148.722,148.829,5161900012.0
2006-08-16 18:00:00,148.823,148.857,148.73,148.746,55949099914.0
2006-08-16 19:00:00,148.743,148.762,148.701,148.749,31312999939.0
2006-08-16 20:00:00,148.75,148.864,148.727,148.772,36368199943.0
2006-08-16 21:00:00,148.767,148.792,148.719,148.731,23299000014.0
2006-08-16 22:00:00,148.73,148.769,148.701,148.74,11339199996.0
2006-08-16 23:00:00,148.76,148.781,148.644,148.748,5796399978.0
2006-08-17 00:00:00,148.732,148.784,148.648,148.763,5148500005.0
2006-08-17 01:00:00,148.77,148.799,148.671,148.723,5734799993.0
2006-08-17 02:00:00,148.718,148.795,148.707,148.727,5146899990.0
2006-08-17 03:00:00,148.727,148.738,148.588,148.61,5097600003.0
2006-08-17 04:00:00,148.607,148.655,148.585,148.646,4606199993.0
2006-08-17 05:00:00,148.648,148.697,148.625,148.68,4658900003.0
2006-08-17 06:00:00,148.671,148.684,148.608,148.645,4366800006.0
2006-08-17 07:00:00,148.652,148.655,148.574,148.584,5194200005.0
2006-08-17 08:00:00,148.586,148.592,148.449,148.482,5673300004.0
2006-08-17 09:00:00,148.484,148.524,148.313,148.377,5945999982.0
2006-08-17 10:00:00,148.364,148.417,148.266,148.397,6073300005.0
2006-08-17 11:00:00,148.4,148.421,148.285,148.421,5747199989.0
2006-08-17 12:00:00,148.424,148.485,148.358,148.358,5290099987.0
2006-08-17 13:00:00,148.357,148.559,148.357,148.515,5478000007.0
2006-08-17 14:00:00,148.526,148.63,148.475,148.559,6187900016.0
2006-08-17 15:00:00,148.571,148.589,148.492,148.576,5940499996.0
2006-08-17 16:00:00,148.558,148.622,148.477,148.545,5329399982.0
2006-08-17 17:00:00,148.562,148.695,148.487,148.513,5253200007.0
2006-08-17 18:00:00,148.52,148.677,148.45,148.639,55148799913.0
2006-08-17 19:00:00,148.64,148.823,148.613,148.805,30485199949.0
2006-08-17 20:00:00,148.813,148.847,148.726,148.746,37560299958.0
2006-08-17 21:00:00,148.747,148.781,148.684,148.685,23405899980.0
2006-08-17 22:00:00,148.687,148.777,148.678,148.705,11650999996.0
2006-08-17 23:00:00,148.725,148.802,148.595,148.77,6126800015.0
2006-08-18 00:00:00,148.762,148.782,148.638,148.688,5074899991.0
2006-08-18 01:00:00,148.683,148.773,148.683,148.71,5756899984.0
2006-08-18 02:00:00,148.708,148.786,148.652,148.737,5184399995.0
2006-08-18 03:00:00,148.749,148.821,148.702,148.798,4618399987.0
2006-08-18 04:00:00,148.798,148.862,148.783,148.83,5042099993.0
2006-08-18 05:00:00,148.834,148.845,148.739,148.753,4042199989.0
2006-08-18 06:00:00,148.742,148.769,148.669,148.722,4711699994.0
2006-08-18 07:00:00,148.724,148.744,148.654,148.714,5080499982.0
2006-08-18 08:00:00,148.701,148.797,148.646,148.785,5422199986.0
2006-08-18 09:00:00,148.787,148.917,148.771,148.818,5375999995.0
2006-08-18 10:00:00,148.818,148.828,148.703,148.751,5700399979.0
2006-08-18 11:00:00,148.764,148.79,148.136,148.151,5666300004.0
2006-08-18 12:00:00,148.157,148.439,148.099,148.438,5842299990.0
2006-08-18 13:00:00,148.436,148.436,148.214,148.237,5381000002.0
2006-08-18 14:00:00,148.239,148.312,148.188,148.293,5563999980.0
2006-08-18 15:00:00,148.315,148.468,148.301,148.406,5810299987.0
2006-08-18 16:00:00,148.42,148.461,148.292,148.357,6082199989.0
2006-08-18 17:00:00,148.374,148.412,148.301,148.31,6003300019.0
2006-08-18 18:00:00,148.312,148.394,148.247,148.347,55386899897.0
2006-08-18 19:00:00,148.337,148.62,148.324,148.595,31225299992.0
2006-08-18 20:00:00,148.595,148.605,148.496,148.587,38502999982.0
2006-08-18 21:00:00,148.591,148.595,148.494,148.52,24202499946.0
2006-08-18 22:00:00,148.519,148.575,148.477,148.51,11637599979.0
2006-08-20 23:00:00,148.458,148.514,148.312,148.32,5847499985.0
2006-08-21 00:00:00,148.307,148.436,148.3,148.418,4498399978.0
2006-08-21 01:00:00,148.438,148.571,148.346,148.548,5271299988.0
2006-08-21 02:00:00,148.552,148.717,148.53,148.696,5508299989.0
2006-08-21 03:00:00,148.692,148.938,148.668,148.928,4693399977.0
2006-08-21 04:00:00,148.929,149.013,148.858,148.898,4796600008.0
2006-08-21 05:00:00,148.897,148.961,148.774,148.819,4613400005.0
2006-08-21 06:00:00,148.812,148.84,148.782,148.817,4905699983.0
2006-08-21 07:00:00,148.825,148.862,148.779,148.835,5241100006.0
2006-08-21 08:00:00,148.824,149.025,148.806,148.97,5550800000.0
2006-08-21 09:00:00,148.973,149.004,148.784,148.911,5435599995.0
2006-08-21 10:00:00,148.908,149.109,148.879,149.073,5467299985.0
2006-08-21 11:00:00,149.092,149.111,148.927,148.932,6071599993.0
2006-08-21 12:00:00,148.917,149.053,148.869,149.012,5581300003.0
2006-08-21 13:00:00,149.025,149.167,149.014,149.149,5416599992.0
2006-08-21 14:00:00,149.157,149.443,149.108,149.304,5542699995.0
2006-08-21 15:00:00,149.32,149.513,149.139,149.5,5644300004.0
2006-08-21 16:00:00,149.502,149.721,149.178,149.656,5242199984.0
2006-08-21 17:00:00,149.655,149.686,149.601,149.601,5112099986.0
2006-08-21 18:00:00,149.608,149.64,149.525,149.605,57260499924.0
2006-08-21 19:00:00,149.604,149.623,149.482,149.488,31130799953.0
2006-08-21 20:00:00,149.484,149.484,149.384,149.407,36569299901.0
2006-08-21 21:00:00,149.406,149.406,149.297,149.343,23728099966.0
2006-08-21 22:00:00,149.345,149.413,149.305,149.315,11726500009.0
2006-08-21 23:00:00,149.335,149.445,149.266,149.389,5557199997.0
2006-08-22 00:00:00,149.383,149.42,149.217,149.261,5568099994.0
2006-08-22 01:00:00,149.264,149.295,149.176,149.278,5663400001.0
2006-08-22 02:00:00,149.285,149.511,149.277,149.396,4807500013.0
2006-08-22 03:00:00,149.401,149.437,149.327,149.375,4256499983.0
2006-08-22 04:00:00,149.371,149.376,149.281,149.37,4949899989.0
2006-08-22 05:00:00,149.37,149.476,149.357,149.43,3978100005.0
2006-08-22 06:00:00,149.422,149.467,149.356,149.367,5339299992.0
2006-08-22 07:00:00,149.373,149.422,149.336,149.385,4912899987.0
2006-08-22 08:00:00,149.375,149.508,149.348,149.449,5620799987.0
2006-08-22 09:00:00,149.457,149.668,149.438,149.65,5195399983.0
2006-08-22 10:00:00,149.653,149.661,149.57,149.57,5401099984.0
2006-08-22 11:00:00,149.568,149.568,149.149,149.268,5801499991.0
2006-08-22 12:00:00,149.264,149.276,149.032,149.109,5857599998.0
2006-08-22 13:00:00,149.105,149.19,148.933,148.966,4993299992.0
2006-08-22 14:00:00,148.964,149.178,148.937,149.08,5496499998.0
2006-08-22 15:00:00,149.097,149.218,149.051,149.121,5526299995.0
2006-08-22 16:00:00,149.127,149.25,149.076,149.197,5632699997.0
2006-08-22 17:00:00,149.209,149.365,149.14,149.278,6204599998.0
2006-08-22 18:00:00,149.279,149.37,149.265,149.343,55855499918.0
2006-08-22 19:00:00,149.333,149.42,149.251,149.365,30692299926.0
2006-08-22 20:00:00,149.371,149.377,149.167,149.196,37324099978.0
2006-08-22 21:00:00,149.205,149.26,149.157,149.169,23690199967.0
2006-08-22 22:00:00,149.173,149.187,149.095,149.135,11183999991.0
2006-08-22 23:00:00,149.155,149.229,149.103,149.175,5076499981.0
2006-08-23 00:00:00,149.162,149.262,149.123,149.216,5400799986.0
2006-08-23 01:00:00,149.21,149.226,149.001,149.011,5860599985.0
2006-08-23 02:00:00,149.014,149.036,148.865,148.91,4938100001.0
2006-08-23 03:00:00,148.912,149.02,148.866,148.87,4958299989.0
2006-08-23 04:00:00,148.87,148.875,148.74,148.74,4766899996.0
2006-08-23 05:00:00,148.732,148.885,148.731,148.832,5004699988.0
2006-08-23 06:00:00,148.821,148.879,148.788,148.873,5305700013.0
2006-08-23 07:00:00,148.868,148.891,148.814,148.843,5565699987.0
2006-08-23 08:00:00,148.839,148.912,148.792,148.863,6106699992.0
2006-08-23 09:00:00,148.863,149.058,148.848,149.058,6040299991.0
2006-08-23 10:00:00,149.05,149.126,148.986,149.008,5366300002.0
2006-08-23 11:00:00,149.012,149.053,148.935,148.973,5871200009.0
2006-08-23 12:00:00,148.967,149.057,148.946,149.018,5905299980.0
2006-08-23 13:00:00,149.025,149.162,149.02,149.088,5154499992.0
2006-08-23 14:00:00,149.088,149.11,149.006,149.04,5548499984.0
2006-08-23 15:00:00,149.057,149.254,149.044,149.21,5664799975.0
2006-08-23 16:00:00,149.238,149.299,149.049,149.092,6051399993.0
2006-08-23 17:00:00,149.094,149.094,148.869,148.95,6039199996.0
2006-08-23 18:00:00,148.947,148.972,148.772,148.824,55361699892.0
2006-08-23 19:00:00,148.822,148.887,148.774,148.828,31837099929.0
2006-08-23 20:00:00,148.83,148.877,148.785,148.87,36214999937.0
2006-08-23 21:00:00,148.859,148.882,148.769,148.837,23921699963.0
2006-08-23 22:00:00,148.84,148.914,148.785,148.795,11331299983.0
2006-08-23 23:00:00,148.815,148.828,148.743,148.822,5204800000.0
2006-08-24 00:00:00,148.816,148.845,148.643,148.732,5378499992.0
2006-08-24 01:00:00,148.731,148.758,148.599,148.73,6234499992.0
2006-08-24 02:00:00,148.736,148.826,148.618,148.773,5101999988.0
2006-08-24 03:00:00,148.775,148.775,148.582,148.626,5406199978.0
2006-08-24 04:00:00,148.626,148.626,148.51,148.54,4771299988.0
2006-08-24 05:00:00,148.536,148.612,148.513,148.603,4216099991.0
2006-08-24 06:00:00,148.591,148.618,148.547,148.583,4888899977.0
2006-08-24 07:00:00,148.587,148.681,148.561,148.624,4931100007.0
2006-08-24 08:00:00,148.63,148.765,148.63,148.717,5420499975.0
2006-08-24 09:00:00,148.712,148.79,148.668,148.705,5240299985.0
2006-08-24 10:00:00,148.765,149.439,148.716,149.39,5597900003.0
2006-08-24 11:00:00,149.397,149.397,149.217,149.259,5990999983.0
2006-08-24 12:00:00,149.26,149.302,149.135,149.146,5309499987.0
2006-08-24 13:00:00,149.154,149.323,149.149,149.296,4837499996.0
2006-08-24 14:00:00,149.3,149.31,149.111,149.208,5804599988.0
2006-08-24 15:00:00,149.204,149.207,148.958,149.029,5432900000.0
2006-08-24 16:00:00,149.02,149.127,148.793,148.804,5908399982.0
2006-08-24 17:00:00,148.797,148.844,148.512,148.515,5732099985.0
2006-08-24 18:00:00,148.527,148.811,148.522,148.734,56149399908.0
2006-08-24 19:00:00,148.73,148.747,148.628,148.663,31768899987.0
2006-08-24 20:00:00,148.67,148.679,148.588,148.656,35430099936.0
2006-08-24 21:00:00,148.662,148.702,148.608,148.65,23310599969.0
2006-08-24 22:00:00,148.646,148.745,148.613,148.705,11326499961.0
2006-08-24 23:00:00,148.725,148.779,148.677,148.688,5434800006.0
2006-08-25 00:00:00,148.672,148.679,148.562,148.588,5560599998.0
2006-08-25 01:00:00,148.587,148.863,148.541,148.835,5108499982.0
2006-08-25 02:00:00,148.825,148.935,148.745,148.905,5733199989.0
2006-08-25 03:00:00,148.906,148.917,148.78,148.789,5251099996.0
2006-08-25 04:00:00,148.79,148.948,148.772,148.942,5274599999.0
2006-08-25 05:00:00,148.936,149.084,148.918,149.07,4659299986.0
2006-08-25 06:00:00,149.064,149.101,149.0,149.058,5481499988.0
2006-08-25 07:00:00,149.062,149.24,149.007,149.235,5174499981.0
2006-08-25 08:00:00,149.232,149.639,149.213,149.482,5821599982.0
2006-08-25 09:00:00,149.47,149.648,149.423,149.605,5722599975.0
2006-08-25 10:00:00,149.598,149.745,149.59,149.626,5512199995.0
2006-08-25 11:00:00,149.623,149.707,149.581,149.691,5758700003.0
2006-08-25 12:00:00,149.681,149.74,149.573,149.622,6020999994.0
2006-08-25 13:00:00,149.63,149.68,149.569,149.627,5103399984.0
2006-08-25 14:00:00,149.634,149.765,149.567,149.731,5769899999.0
2006-08-25 15:00:00,149.738,149.739,149.452,149.483,5528599989.0
2006-08-25 16:00:00,149.502,149.623,149.321,149.496,5209199997.0
2006-08-25 17:00:00,149.495,149.769,149.419,149.76,5345299987.0
2006-08-25 18:00:00,149.767,149.782,149.6,149.611,54723199890.0
2006-08-25 19:00:00,149.603,149.706,149.58,149.621,31735399987.0
2006-08-25 20:00:00,149.628,149.738,149.615,149.671,35020499962.0
2006-08-25 21:00:00,149.67,149.673,149.551,149.62,23666700002.0
2006-08-25 22:00:00,149.623,149.644,149.505,149.535,11206900013.0
2006-08-27 23:00:00,149.547,149.687,149.547,149.582,5412799982.0
2006-08-28 00:00:00,149.565,149.615,149.531,149.59,5319799997.0
2006-08-28 01:00:00,149.584,149.651,149.571,149.6,5362899977.0
2006-08-28 02:00:00,149.604,149.726,149.582,149.72,5115099988.0
2006-08-28 03:00:00,149.717,149.742,149.598,149.679,5055799988.0
2006-08-28 04:00:00,149.69,149.732,149.643,149.679,4703200010.0
2006-08-28 05:00:00,149.676,149.831,149.607,149.812,5312900021.0
2006-08-28 06:00:00,149.81,149.875,149.791,149.843,5714200007.0
2006-08-28 07:00:00,149.848,149.882,149.79,149.864,4816499990.0
2006-08-28 08:00:00,149.858,149.914,149.805,149.855,5638299994.0
2006-08-28 09:00:00,149.855,149.932,149.792,149.89,5384900002.0
2006-08-28 10:00:00,149.886,149.891,149.738,149.817,5290700015.0
2006-08-28 11:00:00,149.827,149.881,149.777,149.874,6004099994.0
2006-08-28 12:00:00,149.87,149.9,149.77,149.792,5359699997.0
2006-08-28 13:00:00,149.798,149.901,149.791,149.815,4897099997.0
2006-08-28 14:00:00,149.818,149.893,149.761,149.85,4888399999.0
2006-08-28 15:00:00,149.86,149.945,149.855,149.94,5520100020.0
2006-08-28 16:00:00,149.93,149.936,149.83,149.831,5587300010.0
2006-08-28 17:00:00,149.825,149.867,149.719,149.744,5435300007.0
2006-08-28 18:00:00,149.751,149.872,149.751,149.845,55791099885.0
2006-08-28 19:00:00,149.844,149.886,149.785,149.876,31051299959.0
2006-08-28 20:00:00,149.881,149.897,149.781,149.79,36175699924.0
2006-08-28 21:00:00,149.789,149.871,149.763,149.833,23539999990.0
2006-08-28 22:00:00,149.827,149.861,149.749,149.765,11182699993.0
2006-08-28 23:00:00,149.785,149.866,149.705,149.845,5723499978.0
2006-08-29 00:00:00,149.833,149.915,149.819,149.875,4762499982.0
2006-08-29 01:00:00,149.873,149.935,149.812,149.88,5851699998.0
2006-08-29 02:00:00,149.876,149.888,149.747,149.772,5361699990.0
2006-08-29 03:00:00,149.774,149.869,149.732,149.773,4973599996.0
2006-08-29 04:00:00,149.768,149.787,149.7,149.777,5007100005.0
2006-08-29 05:00:00,149.774,149.794,149.72,149.773,4380899982.0
2006-08-29 06:00:00,149.772,149.814,149.652,149.675,5305199991.0
2006-08-29 07:00:00,149.683,149.758,149.651,149.743,5303099992.0
2006-08-29 08:00:00,149.728,149.951,149.717,149.949,5818899988.0
2006-08-29 09:00:00,149.94,149.978,149.566,149.593,5261900003.0
2006-08-29 10:00:00,149.577,149.756,149.549,149.723,5394999990.0
2006-08-29 11:00:00,149.737,149.767,149.418,149.489,6247899979.0
2006-08-29 12:00:00,149.486,149.614,149.469,149.514,5555899999.0
2006-08-29 13:00:00,149.521,149.632,149.521,149.574,5552699988.0
2006-08-29 14:00:00,149.579,149.579,149.328,149.354,5580799982.0
2006-08-29 15:00:00,149.363,149.487,149.263,149.332,6002799980.0
2006-08-29 16:00:00,149.32,149.361,148.994,149.1,5601399992.0
2006-08-29 17:00:00,149.105,149.253,149.064,149.253,5301199983.0
2006-08-29 18:00:00,149.262,149.334,149.231,149.248,56912999931.0
2006-08-29 19:00:00,149.245,149.329,149.214,149.268,31362899989.0
2006-08-29 20:00:00,149.271,149.677,149.192,149.519,35861099940.0
2006-08-29 21:00:00,149.532,149.646,149.513,149.58,24374799965.0
2006-08-29 22:00:00,149.584,149.597,149.46,149.535,11330600012.0
2006-08-29 23:00:00,149.555,149.67,149.541,149.615,5083299998.0
2006-08-30 00:00:00,149.607,149.714,149.594,149.69,5904899991.0
2006-08-30 01:00:00,149.695,149.774,149.664,149.753,5260299989.0
2006-08-30 02:00:00,149.746,149.942,149.74,149.854,5606399981.0
2006-08-30 03:00:00,149.856,149.938,149.779,149.808,5272300002.0
2006-08-30 04:00:00,149.807,149.851,149.768,149.774,4941099978.0
2006-08-30 05:00:00,149.771,149.888,149.761,149.82,4680399982.0
2006-08-30 06:00:00,149.807,150.046,149.798,149.975,5274899983.0
2006-08-30 07:00:00,149.977,150.098,149.963,150.022,5736099998.0
2006-08-30 08:00:00,150.003,150.016,149.859,149.99,5975299995.0
2006-08-30 09:00:00,149.988,150.221,149.938,150.15,5345000003.0
2006-08-30 10:00:00,150.132,150.187,150.034,150.085,5921999988.0
2006-08-30 11:00:00,150.089,150.114,149.955,149.993,6146999986.0
2006-08-30 12:00:00,149.986,150.149,149.983,150.033,5537899991.0
2006-08-30 13:00:00,150.025,150.129,150.018,150.067,5246499999.0
2006-08-30 14:00:00,150.086,150.157,150.017,150.109,6006099992.0
2006-08-30 15:00:00,150.124,150.192,150.08,150.119,5221499989.0
2006-08-30 16:00:00,150.124,150.222,150.117,150.164,4910899986.0
2006-08-30 17:00:00,150.173,150.179,150.05,150.125,5121699997.0
2006-08-30 18:00:00,150.132,150.346,150.129,150.32,56655699901.0
2006-08-30 19:00:00,150.318,150.368,150.234,150.269,31929399999.0
2006-08-30 20:00:00,150.276,150.41,150.267,150.316,36042699946.0
2006-08-30 21:00:00,150.312,150.319,150.208,150.253,24324799994.0
2006-08-30 22:00:00,150.249,150.339,150.214,150.322,11578299982.0
2006-08-30 23:00:00,150.325,150.361,150.13,150.322,5374599989.0
2006-08-31 00:00:00,150.292,150.322,150.223,150.239,4740200004.0
2006-08-31 01:00:00,150.235,150.394,150.035,150.394,5699599985.0
2006-08-31 02:00:00,150.304,150.571,150.086,150.392,5142700007.0
2006-08-31 03:00:00,150.401,150.409,150.288,150.31,4611099995.0
2006-08-31 04:00:00,150.312,150.389,150.275,150.374,4555099993.0
2006-08-31 05:00:00,150.363,150.584,150.354,150.56,5496399988.0
2006-08-31 06:00:00,150.569,150.598,150.43,150.497,5127400010.0
2006-08-31 07:00:00,150.507,150.577,150.435,150.453,5526499979.0
2006-08-31 08:00:00,150.472,150.618,150.254,150.603,5600799986.0
2006-08-31 09:00:00,150.6,150.704,150.215,150.635,5566499975.0
2006-08-31 10:00:00,150.653,150.694,150.506,150.555,5647699991.0
2006-08-31 11:00:00,150.568,150.625,150.421,150.456,5506899998.0
2006-08-31 12:00:00,150.445,150.585,150.41,150.54,5553799974.0
2006-08-31 13:00:00,150.544,150.656,150.518,150.588,5485200019.0
2006-08-31 14:00:00,150.596,150.683,150.438,150.554,6523499977.0
2006-08-31 15:00:00,150.557,150.672,150.262,150.273,5454199989.0
2006-08-31 16:00:00,150.258,150.416,150.084,150.096,6038200003.0
2006-08-31 17:00:00,150.105,150.245,150.047,150.107,6107899987.0
2006-08-31 18:00:00,150.108,150.242,150.108,150.161,54419199938.0
2006-08-31 19:00:00,150.16,150.253,150.087,150.246,31296599943.0
2006-08-31 20:00:00,150.256,150.385,150.212,150.294,36570199944.0
2006-08-31 21:00:00,150.301,150.4,150.238,150.383,23583399969.0
2006-08-31 22:00:00,150.384,150.434,150.368,150.395,11050699991.0
2006-08-31 23:00:00,150.41,150.418,150.216,150.298,5905299985.0
2006-09-01 00:00:00,150.28,150.378,150.237,150.288,4674799985.0
2006-09-01 01:00:00,150.284,150.398,150.255,150.367,5538199996.0
2006-09-01 02:00:00,150.375,150.452,150.285,150.312,5043699997.0
2006-09-01 03:00:00,150.306,150.33,150.056,150.092,5574399979.0
2006-09-01 04:00:00,150.082,150.082,149.864,149.961,5563500001.0
2006-09-01 05:00:00,149.96,150.083,149.955,150.079,5236799991.0
2006-09-01 06:00:00,150.071,150.145,150.067,150.117,4654499992.0
2006-09-01 07:00:00,150.123,150.27,150.067,150.259,5291899985.0
2006-09-01 08:00:00,150.255,150.293,150.147,150.192,5938400001.0
2006-09-01 09:00:00,150.193,150.273,150.088,150.27,5913599988.0
2006-09-01 10:00:00,150.266,150.449,150.227,150.422,5711499977.0
2006-09-01 11:00:00,150.435,150.435,150.285,150.29,5806800003.0
2006-09-01 12:00:00,150.322,150.387,150.286,150.327,5781099982.0
2006-09-01 13:00:00,150.326,150.402,150.262,150.357,5044199998.0
2006-09-01 14:00:00,150.365,150.39,149.697,149.71,6174799994.0
2006-09-01 15:00:00,149.73,149.912,149.644,149.837,5849900005.0
2006-09-01 16:00:00,149.824,150.217,149.811,150.173,5492299984.0
2006-09-01 17:00:00,150.19,150.377,150.106,150.37,5553800006.0
2006-09-01 18:00:00,150.374,150.473,150.247,150.3,55341099917.0
2006-09-01 19:00:00,150.293,150.308,150.213,150.25,30694099949.0
2006-09-01 20:00:00,150.25,150.319,150.222,150.273,36610199916.0
2006-09-01 21:00:00,150.278,150.333,150.245,150.325,24291099928.0
2006-09-01 22:00:00,150.322,150.375,150.213,150.233,10795399999.0
2006-09-03 23:00:00,150.245,150.343,150.142,150.203,6302399995.0
2006-09-04 00:00:00,150.192,150.256,150.19,150.208,5327599994.0
2006-09-04 01:00:00,150.21,150.35,150.091,150.194,5485299992.0
2006-09-04 02:00:00,150.187,150.221,150.145,150.175,5025299990.0
2006-09-04 03:00:00,150.19,150.214,149.953,150.005,5594799971.0
2006-09-04 04:00:00,150.004,150.116,149.979,150.034,4954099989.0
2006-09-04 05:00:00,150.032,150.079,149.981,149.999,4925400004.0
2006-09-04 06:00:00,149.988,149.988,149.711,149.772,5782199986.0
2006-09-04 07:00:00,149.778,149.844,149.748,149.778,5136899993.0
2006-09-04 08:00:00,149.777,149.813,149.553,149.681,5608999988.0
2006-09-04 09:00:00,149.685,149.735,149.341,149.365,5638499984.0
2006-09-04 10:00:00,149.35,149.423,149.27,149.368,6535600002.0
2006-09-04 11:00:00,149.39,149.469,149.306,149.333,5594800010.0
2006-09-04 12:00:00,149.336,149.368,149.273,149.303,5721400001.0
2006-09-04 13:00:00,149.317,149.37,149.221,149.233,4879399993.0
2006-09-04 14:00:00,149.239,149.24,149.115,149.167,5689599983.0
2006-09-04 15:00:00,149.177,149.182,149.04,149.122,5322199995.0
2006-09-04 16:00:00,149.137,149.167,149.074,149.137,5730400016.0
2006-09-04 17:00:00,149.142,149.342,149.096,149.324,6114700002.0
2006-09-04 18:00:00,149.319,149.43,149.238,149.35,54322399901.0
2006-09-04 19:00:00,149.345,149.358,149.253,149.267,30537400013.0
2006-09-04 20:00:00,149.257,149.308,149.209,149.273,36216799965.0
2006-09-04 21:00:00,149.287,149.331,149.157,149.28,23932699980.0
2006-09-04 22:00:00,149.28,149.419,149.217,149.403,11888999996.0
2006-09-04 23:00:00,149.422,149.422,149.261,149.327,4833299992.0
2006-09-05 00:00:00,149.33,149.412,149.301,149.321,5560299980.0
2006-09-05 01:00:00,149.323,149.361,149.22,149.253,5486199975.0
2006-09-05 02:00:00,149.247,149.267,148.646,148.653,4961299993.0
2006-09-05 03:00:00,148.663,148.765,148.663,148.717,4401199980.0
2006-09-05 04:00:00,148.718,148.842,148.703,148.819,4790100001.0
2006-09-05 05:00:00,148.816,148.877,148.785,148.823,5142799986.0
2006-09-05 06:00:00,148.817,148.827,148.602,148.66,5269599996.0
2006-09-05 07:00:00,148.661,148.929,148.638,148.793,5586099986.0
2006-09-05 08:00:00,148.794,148.805,148.638,148.653,5870999989.0
2006-09-05 09:00:00,148.655,148.675,148.239,148.339,5528199981.0
2006-09-05 10:00:00,148.337,148.479,148.25,148.467,5956499990.0
2006-09-05 11:00:00,148.473,148.73,148.468,148.653,5396099999.0
2006-09-05 12:00:00,148.65,148.653,148.471,148.473,5419999985.0
2006-09-05 13:00:00,148.485,148.617,148.422,148.512,6429499989.0
2006-09-05 14:00:00,148.518,148.518,148.251,148.335,6717899980.0
2006-09-05 15:00:00,148.345,148.53,148.299,148.488,6891300003.0
2006-09-05 16:00:00,148.502,148.709,148.426,148.657,5266599983.0
2006-09-05 17:00:00,148.654,148.767,148.597,148.62,5600399982.0
2006-09-05 18:00:00,148.64,148.7,148.5,148.53,55062899927.0
2006-09-05 19:00:00,148.527,148.663,148.516,148.615,32155700013.0
2006-09-05 20:00:00,148.626,148.653,148.505,148.597,35789099962.0
2006-09-05 21:00:00,148.615,148.668,148.55,148.632,23749799977.0
2006-09-05 22:00:00,148.631,148.816,148.629,148.755,10826799973.0
2006-09-05 23:00:00,148.776,148.832,148.371,148.83,5320499983.0
2006-09-06 00:00:00,148.829,148.98,148.829,148.956,5308599997.0
2006-09-06 01:00:00,148.946,148.986,148.637,148.69,5127299994.0
2006-09-06 02:00:00,148.675,148.917,148.635,148.886,5627199980.0
2006-09-06 03:00:00,148.892,149.175,148.859,149.01,5407399983.0
2006-09-06 04:00:00,149.002,149.07,148.972,149.066,4815999986.0
2006-09-06 05:00:00,149.07,149.143,149.016,149.123,4871699982.0
2006-09-06 06:00:00,149.118,149.243,149.118,149.143,5170699985.0
2006-09-06 07:00:00,149.147,149.185,149.078,149.085,5003499993.0
2006-09-06 08:00:00,149.082,149.087,148.95,149.0,5633799994.0
2006-09-06 09:00:00,149.0,149.292,148.983,149.221,5597100000.0
2006-09-06 10:00:00,149.222,149.257,149.161,149.216,6166199991.0
2006-09-06 11:00:00,149.229,149.297,149.218,149.271,5882799985.0
2006-09-06 12:00:00,149.273,149.317,149.122,149.178,5479299986.0
2006-09-06 13:00:00,149.2,149.335,149.071,149.237,4892100014.0
2006-09-06 14:00:00,149.242,149.26,149.01,149.02,6224299989.0
2006-09-06 15:00:00,149.03,149.119,148.969,149.106,5491799996.0
2006-09-06 16:00:00,149.08,149.169,149.063,149.133,5300800004.0
2006-09-06 17:00:00,149.145,149.277,149.131,149.241,5800799987.0
2006-09-06 18:00:00,149.252,149.291,149.148,149.275,55364399977.0
2006-09-06 19:00:00,149.266,149.329,149.254,149.267,31050899994.0
2006-09-06 20:00:00,149.278,149.419,149.249,149.387,35621799926.0
2006-09-06 21:00:00,149.4,149.407,149.312,149.346,23761900040.0
2006-09-06 22:00:00,149.351,149.396,149.252,149.329,11761500018.0
2006-09-06 23:00:00,149.326,149.43,149.228,149.352,4942700002.0
2006-09-07 00:00:00,149.312,149.414,149.258,149.383,5089800005.0
2006-09-07 01:00:00,149.387,149.461,149.382,149.44,5376699989.0
2006-09-07 02:00:00,149.44,149.663,149.425,149.635,5088199990.0
2006-09-07 03:00:00,149.625,149.751,149.612,149.716,5059099995.0
2006-09-07 04:00:00,149.711,149.785,149.652,149.752,5178699993.0
2006-09-07 05:00:00,149.75,149.783,149.684,149.71,4567699994.0
2006-09-07 06:00:00,149.7,149.71,149.539,149.617,4792799983.0
2006-09-07 07:00:00,149.625,149.645,149.472,149.508,4967299991.0
2006-09-07 08:00:00,149.5,149.613,149.448,149.527,5761499985.0
2006-09-07 09:00:00,149.527,149.77,149.527,149.651,6309299980.0
2006-09-07 10:00:00,149.645,149.735,148.792,148.869,5938600008.0
2006-09-07 11:00:00,148.851,148.857,148.279,148.599,6316999988.0
2006-09-07 12:00:00,148.597,148.598,148.071,148.132,5548099980.0
2006-09-07 13:00:00,148.132,148.14,147.877,148.035,5802999993.0
2006-09-07 14:00:00,148.039,148.124,147.871,147.871,5980199990.0
2006-09-07 15:00:00,147.882,148.159,147.826,148.085,6532600001.0
2006-09-07 16:00:00,148.093,148.273,148.077,148.231,5353799988.0
2006-09-07 17:00:00,148.23,148.533,148.124,148.326,5821799996.0
2006-09-07 18:00:00,148.35,148.481,148.213,148.43,55005399950.0
2006-09-07 19:00:00,148.425,148.467,148.309,148.31,31385599963.0
2006-09-07 20:00:00,148.308,148.315,148.129,148.152,36037999928.0
2006-09-07 21:00:00,148.151,148.211,148.047,148.182,23692299980.0
2006-09-07 22:00:00,148.18,148.273,148.163,148.17,12203799982.0
2006-09-07 23:00:00,148.191,148.278,148.122,148.252,4645599998.0
2006-09-08 00:00:00,148.26,148.328,148.158,148.219,5705200010.0
2006-09-08 01:00:00,148.22,148.264,148.034,148.043,5537199997.0
2006-09-08 02:00:00,148.036,148.151,147.977,148.139,5589699978.0
2006-09-08 03:00:00,148.127,148.179,148.04,148.111,5176899989.0
2006-09-08 04:00:00,148.116,148.12,147.903,147.933,4870299992.0
2006-09-08 05:00:00,147.937,147.962,147.848,147.884,5246899992.0
2006-09-08 06:00:00,147.917,147.928,147.821,147.903,5493099997.0
2006-09-08 07:00:00,147.907,147.907,147.683,147.794,5227799989.0
2006-09-08 08:00:00,147.787,147.828,147.541,147.765,5818999989.0
2006-09-08 09:00:00,147.753,148.116,147.664,147.933,5365399977.0
2006-09-08 10:00:00,147.922,147.923,147.77,147.854,6117399974.0
2006-09-08 11:00:00,147.869,148.043,147.863,147.983,5656799988.0
2006-09-08 12:00:00,147.977,148.149,147.909,147.92,5949000011.0
2006-09-08 13:00:00,147.938,147.98,147.832,147.896,5178800005.0
2006-09-08 14:00:00,147.895,147.984,147.741,147.926,6047799991.0
2006-09-08 15:00:00,147.941,148.035,147.822,147.885,4987399997.0
2006-09-08 16:00:00,147.884,147.928,147.725,147.876,6046399987.0
2006-09-08 17:00:00,147.877,148.135,147.861,148.118,4995799991.0
2006-09-08 18:00:00,148.122,148.313,148.092,148.15,57317499930.0
2006-09-08 19:00:00,148.149,148.21,148.1,148.1,29286199936.0
2006-09-08 20:00:00,148.111,148.168,148.073,148.1,37087299996.0
2006-09-08 21:00:00,148.095,148.192,148.083,148.161,23636199962.0
2006-09-08 22:00:00,148.163,148.251,148.124,148.148,11841299988.0
2006-09-10 23:00:00,148.101,148.195,148.02,148.052,5288299985.0
2006-09-11 00:00:00,148.049,148.228,148.049,148.202,5655499985.0
2006-09-11 01:00:00,148.207,148.219,147.896,147.926,5575900006.0
2006-09-11 02:00:00,147.928,147.967,147.752,147.792,5081999989.0
2006-09-11 03:00:00,147.779,147.94,147.754,147.908,4614699999.0
2006-09-11 04:00:00,147.904,147.926,147.851,147.913,4102499986.0
2006-09-11 05:00:00,147.912,147.968,147.857,147.9,4371000004.0
2006-09-11 06:00:00,147.894,148.057,147.838,148.03,5159499990.0
2006-09-11 07:00:00,148.03,148.31,148.018,148.279,5312999987.0
2006-09-11 08:00:00,148.273,148.568,148.153,148.532,5335200004.0
2006-09-11 09:00:00,148.523,148.784,148.49,148.703,5941500000.0
2006-09-11 10:00:00,148.692,149.036,148.666,148.985,6090599988.0
2006-09-11 11:00:00,148.994,149.263,148.977,149.253,5736300001.0
2006-09-11 12:00:00,149.242,149.304,149.186,149.22,5671299985.0
2006-09-11 13:00:00,149.233,149.247,149.075,149.108,5125999994.0
2006-09-11 14:00:00,149.113,149.261,149.08,149.131,6139500009.0
2006-09-11 15:00:00,149.152,149.237,149.11,149.121,5714799977.0
2006-09-11 16:00:00,149.114,149.412,148.929,149.399,5430099987.0
2006-09-11 17:00:00,149.402,149.42,149.249,149.283,5566300000.0
2006-09-11 18:00:00,149.277,149.329,149.166,149.257,56376899923.0
2006-09-11 19:00:00,149.257,149.305,149.191,149.238,30252199944.0
2006-09-11 20:00:00,149.245,149.344,149.209,149.328,36206099937.0
2006-09-11 21:00:00,149.326,149.349,149.258,149.322,22975100002.0
2006-09-11 22:00:00,149.339,149.462,149.322,149.431,11072999998.0
2006-09-11 23:00:00,149.462,149.462,149.317,149.394,5273600005.0
2006-09-12 00:00:00,149.392,149.465,149.36,149.372,4884899983.0
2006-09-12 01:00:00,149.366,149.382,149.264,149.29,5365700006.0
2006-09-12 02:00:00,149.292,149.571,149.167,149.562,4981799997.0
2006-09-12 03:00:00,149.594,149.731,149.556,149.577,5441400000.0
2006-09-12 04:00:00,149.569,149.587,149.408,149.464,5283099998.0
2006-09-12 05:00:00,149.456,149.545,149.412,149.488,5040599985.0
2006-09-12 06:00:00,149.481,149.51,149.426,149.467,5396499964.0
2006-09-12 07:00:00,149.467,149.624,149.399,149.495,5544499995.0
2006-09-12 08:00:00,149.494,149.619,149.416,149.605,5415799992.0
2006-09-12 09:00:00,149.597,149.612,149.369,149.452,5717699994.0
2006-09-12 10:00:00,149.447,149.584,149.404,149.404,6455399980.0
2006-09-12 11:00:00,149.414,149.453,149.359,149.452,5531000006.0
2006-09-12 12:00:00,149.455,149.5,149.392,149.436,5771399995.0
2006-09-12 13:00:00,149.453,149.527,149.409,149.471,4596799992.0
2006-09-12 14:00:00,149.472,149.552,149.214,149.552,5693700016.0
2006-09-12 15:00:00,149.57,149.654,149.401,149.474,6497299984.0
2006-09-12 16:00:00,149.476,149.482,149.248,149.409,5938100008.0
2006-09-12 17:00:00,149.401,149.575,149.386,149.529,4848200007.0
2006-09-12 18:00:00,149.526,149.595,149.424,149.565,54454799911.0
2006-09-12 19:00:00,149.565,149.672,149.545,149.666,31901799957.0
2006-09-12 20:00:00,149.67,149.762,149.617,149.722,37262499933.0
2006-09-12 21:00:00,149.722,149.757,149.662,149.671,23118499945.0
2006-09-12 22:00:00,149.68,149.709,149.601,149.613,11590099980.0
2006-09-12 23:00:00,149.632,149.636,149.417,149.492,4425899985.0
2006-09-13 00:00:00,149.482,149.592,149.471,149.503,5325599996.0
2006-09-13 01:00:00,149.503,149.534,149.382,149.474,5394099997.0
2006-09-13 02:00:00,149.472,149.472,149.305,149.376,5486899995.0
2006-09-13 03:00:00,149.375,149.585,149.317,149.548,5162199997.0
2006-09-13 04:00:00,149.534,149.593,149.511,149.554,4933399996.0
2006-09-13 05:00:00,149.556,149.601,149.534,149.55,4431499987.0
2006-09-13 06:00:00,149.551,149.675,149.526,149.63,5001400010.0
2006-09-13 07:00:00,149.639,149.733,149.55,149.571,5901499974.0
2006-09-13 08:00:00,149.573,149.628,149.418,149.463,5721599979.0
2006-09-13 09:00:00,149.458,149.482,149.181,149.215,5625499987.0
2006-09-13 10:00:00,149.206,149.327,149.113,149.32,5669399989.0
2006-09-13 11:00:00,149.335,149.356,149.197,149.216,5845700006.0
2006-09-13 12:00:00,149.205,149.223,149.13,149.168,5298699980.0
2006-09-13 13:00:00,149.181,149.274,149.163,149.183,5093399997.0
2006-09-13 14:00:00,149.186,149.215,149.043,149.055,5318099987.0
2006-09-13 15:00:00,149.078,149.276,149.039,149.26,5417099988.0
2006-09-13 16:00:00,149.263,149.326,149.043,149.151,5813699999.0
2006-09-13 17:00:00,149.147,149.33,149.128,149.261,5422699997.0
2006-09-13 18:00:00,149.255,149.28,149.117,149.195,57077199981.0
2006-09-13 19:00:00,149.187,149.327,149.175,149.178,31174999930.0
2006-09-13 20:00:00,149.184,149.257,149.108,149.21,36550600012.0
2006-09-13 21:00:00,149.215,149.283,149.184,149.23,23071399959.0
2006-09-13 22:00:00,149.225,149.351,149.196,149.28,10892299977.0
2006-09-13 23:00:00,149.305,149.313,149.086,149.175,5284099990.0
2006-09-14 00:00:00,149.16,149.175,149.052,149.108,5441799998.0
2006-09-14 01:00:00,149.108,149.219,149.031,149.112,6099899987.0
2006-09-14 02:00:00,149.115,149.274,149.085,149.192,5310699988.0
2006-09-14 03:00:00,149.195,149.206,149.056,149.1,5214200002.0
2006-09-14 04:00:00,149.089,149.149,149.034,149.081,5139999996.0
2006-09-14 05:00:00,149.082,149.168,149.067,149.127,4906600003.0
2006-09-14 06:00:00,149.125,149.162,149.093,149.13,5013099984.0
2006-09-14 07:00:00,149.132,149.158,149.044,149.139,4886499996.0
2006-09-14 08:00:00,149.131,149.277,149.124,149.203,5619399971.0
2006-09-14 09:00:00,149.207,149.277,149.143,149.207,5427599987.0
2006-09-14 10:00:00,149.189,149.377,149.187,149.322,5368100010.0
2006-09-14 11:00:00,149.33,149.519,149.182,149.46,5963099993.0
2006-09-14 12:00:00,149.464,149.667,149.439,149.573,5693499982.0
2006-09-14 13:00:00,149.564,149.628,149.476,149.551,5042000006.0
2006-09-14 14:00:00,149.548,149.602,149.319,149.469,6232299987.0
2006-09-14 15:00:00,149.48,149.567,149.367,149.509,5551599999.0
2006-09-14 16:00:00,149.529,149.689,149.452,149.689,5186299996.0
2006-09-14 17:00:00,149.683,149.683,149.535,149.611,6281899990.0
2006-09-14 18:00:00,149.608,149.845,149.582,149.614,56326899990.0
2006-09-14 19:00:00,149.607,149.644,149.561,149.618,31192999950.0
2006-09-14 20:00:00,149.627,149.635,149.515,149.537,36950599985.0
2006-09-14 21:00:00,149.54,149.604,149.507,149.589,23058199970.0
2006-09-14 22:00:00,149.591,149.608,149.496,149.605,11193599967.0
2006-09-14 23:00:00,149.602,149.639,149.509,149.565,5094899989.0
2006-09-15 00:00:00,149.551,149.588,149.505,149.551,5307699983.0
2006-09-15 01:00:00,149.555,149.722,149.519,149.7,5453899976.0
2006-09-15 02:00:00,149.703,149.809,149.693,149.726,5123900001.0
2006-09-15 03:00:00,149.73,149.741,149.555,149.654,4809099992.0
2006-09-15 04:00:00,149.645,149.662,149.553,149.599,5214200006.0
2006-09-15 05:00:00,149.598,149.728,149.595,149.642,4518399991.0
2006-09-15 06:00:00,149.634,149.647,149.385,149.47,5427499996.0
2006-09-15 07:00:00,149.483,149.628,149.482,149.602,5143699984.0
2006-09-15 08:00:00,149.597,149.629,149.49,149.547,5241799999.0
2006-09-15 09:00:00,149.56,149.649,149.485,149.52,5109500002.0
2006-09-15 10:00:00,149.509,149.539,149.18,149.252,5881400008.0
2006-09-15 11:00:00,149.256,149.354,149.153,149.193,6046600006.0
2006-09-15 12:00:00,149.191,149.268,149.057,149.097,5552499999.0
2006-09-15 13:00:00,149.112,149.25,149.065,149.065,5240299989.0
2006-09-15 14:00:00,149.067,149.114,148.863,148.937,5731399970.0
2006-09-15 15:00:00,148.963,148.984,148.656,148.707,5804500005.0
2006-09-15 16:00:00,148.705,148.764,148.41,148.734,5067699995.0
2006-09-15 17:00:00,148.742,148.886,148.709,148.873,5470199989.0
2006-09-15 18:00:00,148.872,149.183,148.8,149.172,56834999980.0
2006-09-15 19:00:00,149.177,149.308,149.085,149.128,31175099969.0
2006-09-15 20:00:00,149.135,149.159,148.91,148.957,36682399937.0
2006-09-15 21:00:00,148.957,148.994,148.831,148.84,23425999979.0
2006-09-15 22:00:00,148.853,148.93,148.793,148.86,11291399993.0
2006-09-17 23:00:00,148.802,148.802,148.181,148.371,5276400002.0
2006-09-18 00:00:00,148.353,148.987,148.336,148.826,5634499984.0
2006-09-18 01:00:00,148.825,149.213,148.755,149.165,5643600009.0
2006-09-18 02:00:00,149.153,149.245,148.878,149.008,5223899981.0
2006-09-18 03:00:00,149.026,149.105,148.952,149.095,4881399998.0
2006-09-18 04:00:00,149.097,149.142,149.037,149.072,5119100003.0
2006-09-18 05:00:00,149.068,149.193,149.047,149.18,4561299997.0
2006-09-18 06:00:00,149.177,149.245,149.173,149.219,4995399993.0
2006-09-18 07:00:00,149.221,149.407,149.133,149.359,5333300002.0
2006-09-18 08:00:00,149.358,149.648,149.315,149.567,6221099984.0
2006-09-18 09:00:00,149.575,149.587,149.31,149.342,5463399999.0
2006-09-18 10:00:00,149.328,149.442,149.218,149.397,5597999994.0
2006-09-18 11:00:00,149.402,149.64,149.389,149.608,5788399992.0
2006-09-18 12:00:00,149.605,149.665,149.474,149.597,5920799997.0
2006-09-18 13:00:00,149.603,149.713,149.516,149.634,5183699999.0
2006-09-18 14:00:00,149.63,149.651,149.403,149.622,5514100003.0
2006-09-18 15:00:00,149.658,149.76,149.604,149.747,5531499981.0
2006-09-18 16:00:00,149.75,149.787,149.622,149.682,6153499982.0
2006-09-18 17:00:00,149.678,149.679,149.439,149.524,5524000005.0
2006-09-18 18:00:00,149.546,149.688,149.546,149.654,56003399910.0
2006-09-18 19:00:00,149.648,149.74,149.648,149.683,30325899983.0
2006-09-18 20:00:00,149.688,149.802,149.673,149.707,37295199911.0
2006-09-18 21:00:00,149.697,149.783,149.679,149.71,23143699965.0
2006-09-18 22:00:00,149.712,149.903,149.678,149.832,11359899963.0
2006-09-18 23:00:00,149.842,149.842,149.745,149.788,5010499984.0
2006-09-19 00:00:00,149.779,149.871,149.737,149.799,5147700010.0
2006-09-19 01:00:00,149.788,149.828,149.7,149.746,5769100001.0
2006-09-19 02:00:00,149.747,150.026,149.731,149.965,5073299992.0
2006-09-19 03:00:00,149.966,149.972,149.869,149.932,4372399990.0
2006-09-19 04:00:00,149.935,150.232,149.911,150.185,5242599986.0
2006-09-19 05:00:00,150.183,150.2,150.013,150.014,4580600005.0
2006-09-19 06:00:00,149.992,150.008,149.774,149.914,5155099997.0
2006-09-19 07:00:00,149.915,149.96,149.813,149.912,5506799995.0
2006-09-19 08:00:00,149.912,150.053,149.804,149.864,5449799996.0
2006-09-19 09:00:00,149.855,149.866,149.186,149.22,5343699991.0
2006-09-19 10:00:00,149.216,149.256,149.085,149.213,5410299996.0
2006-09-19 11:00:00,149.19,149.19,148.709,148.723,6105599991.0
2006-09-19 12:00:00,148.715,148.855,148.679,148.835,5268900003.0
2006-09-19 13:00:00,148.833,148.87,148.731,148.847,4880299987.0
2006-09-19 14:00:00,148.849,148.866,148.586,148.8,6122599995.0
2006-09-19 15:00:00,148.808,149.031,148.74,148.961,6115000001.0
2006-09-19 16:00:00,148.961,149.017,148.733,148.846,5395600000.0
2006-09-19 17:00:00,148.84,149.129,148.761,149.106,5816499992.0
2006-09-19 18:00:00,149.1,149.174,148.981,149.067,56060499911.0
2006-09-19 19:00:00,149.07,149.216,149.028,149.135,31119899937.0
2006-09-19 20:00:00,149.147,149.154,149.02,149.057,36156499921.0
2006-09-19 21:00:00,149.054,149.108,149.023,149.071,22924899937.0
2006-09-19 22:00:00,149.072,149.314,149.061,149.263,11424499978.0
2006-09-19 23:00:00,149.287,149.292,149.021,149.095,5230599997.0
2006-09-20 00:00:00,149.081,149.132,148.998,149.083,5263499990.0
2006-09-20 01:00:00,149.086,149.13,148.965,149.008,5283999996.0
2006-09-20 02:00:00,149.006,149.094,148.805,148.844,5257599982.0
2006-09-20 03:00:00,148.836,148.856,148.583,148.677,5579799991.0
2006-09-20 04:00:00,148.688,148.767,148.684,148.758,4968599988.0
2006-09-20 05:00:00,148.756,148.787,148.698,148.728,4602999990.0
2006-09-20 06:00:00,148.721,148.803,148.644,148.678,5272599987.0
2006-09-20 07:00:00,148.672,148.678,148.488,148.661,5249199988.0
2006-09-20 08:00:00,148.655,148.658,148.418,148.437,5871100001.0
2006-09-20 09:00:00,148.423,148.485,148.263,148.435,5656500000.0
2006-09-20 10:00:00,148.425,148.678,148.382,148.613,5744799997.0
2006-09-20 11:00:00,148.626,148.892,148.626,148.817,6344299982.0
2006-09-20 12:00:00,148.812,148.887,148.625,148.664,5618199988.0
2006-09-20 13:00:00,148.672,148.748,148.626,148.684,4638399996.0
2006-09-20 14:00:00,148.685,148.685,148.531,148.658,5811700001.0
2006-09-20 15:00:00,148.678,148.74,148.535,148.565,5469199972.0
2006-09-20 16:00:00,148.58,148.938,148.58,148.9,5613000003.0
2006-09-20 17:00:00,148.906,148.971,148.86,148.957,5207999977.0
2006-09-20 18:00:00,148.964,148.978,148.86,148.936,56049299933.0
2006-09-20 19:00:00,148.934,149.069,148.876,149.047,31204699958.0
2006-09-20 20:00:00,149.054,149.235,148.891,149.018,36733499960.0
2006-09-20 21:00:00,149.017,149.13,148.898,148.99,22635799974.0
2006-09-20 22:00:00,148.98,149.055,148.889,148.889,11538899999.0
2006-09-20 23:00:00,148.915,148.994,148.863,148.906,5150799986.0
2006-09-21 00:00:00,148.88,149.028,148.85,148.988,5839899968.0
2006-09-21 01:00:00,148.99,149.02,148.878,148.904,5553099988.0
2006-09-21 02:00:00,148.91,149.035,148.885,148.953,5430600007.0
2006-09-21 03:00:00,148.962,149.1,148.921,149.072,5174799979.0
2006-09-21 04:00:00,149.071,149.09,148.897,148.937,4675999995.0
2006-09-21 05:00:00,148.943,149.002,148.919,148.977,4960199998.0
2006-09-21 06:00:00,148.969,149.012,148.918,149.0,5133399986.0
2006-09-21 07:00:00,149.003,149.068,148.89,148.891,6110200015.0
2006-09-21 08:00:00,148.882,148.925,148.651,148.799,5252599971.0
2006-09-21 09:00:00,148.803,149.151,148.716,149.151,5842999992.0
2006-09-21 10:00:00,149.133,149.139,148.94,148.987,5671999981.0
2006-09-21 11:00:00,148.998,149.018,148.905,148.958,5745099992.0
2006-09-21 12:00:00,148.953,148.977,148.757,148.808,6292199992.0
2006-09-21 13:00:00,148.818,148.88,148.748,148.872,5816499972.0
2006-09-21 14:00:00,148.882,148.889,148.674,148.698,5527199991.0
2006-09-21 15:00:00,148.717,148.793,148.659,148.751,5103499988.0
2006-09-21 16:00:00,148.737,148.784,148.53,148.53,5870800012.0
2006-09-21 17:00:00,148.535,148.63,148.498,148.59,5063799991.0
2006-09-21 18:00:00,148.622,149.091,148.56,148.895,56298499921.0
2006-09-21 19:00:00,148.886,148.961,148.811,148.856,30884899970.0
2006-09-21 20:00:00,148.868,148.883,148.698,148.764,36336899954.0
2006-09-21 21:00:00,148.757,148.82,148.685,148.734,23227499979.0
2006-09-21 22:00:00,148.729,148.755,148.583,148.687,11693999968.0
2006-09-21 23:00:00,148.7,148.775,148.52,148.748,4643900000.0
2006-09-22 00:00:00,148.732,148.745,148.608,148.716,5581299989.0
2006-09-22 01:00:00,148.72,148.789,148.635,148.772,5360299995.0
2006-09-22 02:00:00,148.772,148.833,148.604,148.711,5499700001.0
2006-09-22 03:00:00,148.717,148.841,148.697,148.81,4366299985.0
2006-09-22 04:00:00,148.81,148.887,148.777,148.864,4739599991.0
2006-09-22 05:00:00,148.861,148.915,148.787,148.885,4830299991.0
2006-09-22 06:00:00,148.874,148.92,148.808,148.81,4706899992.0
2006-09-22 07:00:00,148.813,148.898,148.76,148.885,4984599996.0
2006-09-22 08:00:00,148.889,149.153,148.86,149.128,5843899992.0
2006-09-22 09:00:00,149.117,149.306,149.097,149.22,5451699976.0
2006-09-22 10:00:00,149.227,149.262,149.13,149.192,5646399995.0
2006-09-22 11:00:00,149.201,149.265,149.007,149.08,5739600005.0
2006-09-22 12:00:00,149.077,149.211,149.037,149.09,6028800005.0
2006-09-22 13:00:00,149.098,149.098,148.883,148.902,5617299987.0
2006-09-22 14:00:00,148.913,148.945,148.83,148.843,5893799979.0
2006-09-22 15:00:00,148.859,148.968,148.858,148.952,6098499992.0
2006-09-22 16:00:00,148.965,149.167,148.921,148.986,5803399993.0
2006-09-22 17:00:00,148.979,149.104,148.948,149.0,5287699993.0
2006-09-22 18:00:00,148.994,149.004,148.93,148.962,51754899948.0
2006-09-22 19:00:00,148.955,149.024,148.934,148.974,31544699949.0
2006-09-22 20:00:00,149.013,149.013,148.866,148.89,36549999919.0
2006-09-22 21:00:00,148.895,149.009,148.864,148.998,23917099977.0
2006-09-22 22:00:00,148.984,149.032,148.891,148.891,11379899993.0
2006-09-24 23:00:00,149.081,149.081,148.888,148.929,5485200009.0
2006-09-25 00:00:00,148.923,149.06,148.907,149.035,5380300009.0
2006-09-25 01:00:00,149.038,149.07,148.938,149.06,5549700008.0
2006-09-25 02:00:00,149.053,149.167,149.008,149.029,5118899985.0
2006-09-25 03:00:00,149.03,149.117,148.921,148.941,4848700005.0
2006-09-25 04:00:00,148.931,149.012,148.915,148.969,4684899973.0
2006-09-25 05:00:00,148.978,149.015,148.914,149.015,5004400001.0
2006-09-25 06:00:00,149.014,149.088,148.964,149.006,5745200013.0
2006-09-25 07:00:00,149.032,149.044,148.921,148.981,4666099996.0
2006-09-25 08:00:00,148.968,149.033,148.851,148.858,5606299994.0
2006-09-25 09:00:00,148.853,148.856,148.547,148.613,5742799978.0
2006-09-25 10:00:00,148.611,148.828,148.595,148.746,5561999999.0
2006-09-25 11:00:00,148.748,148.951,148.629,148.951,5992699995.0
2006-09-25 12:00:00,148.946,149.058,148.883,148.919,5825099989.0
2006-09-25 13:00:00,148.917,148.939,148.843,148.867,4485099985.0
2006-09-25 14:00:00,148.86,148.866,148.646,148.764,5585599985.0
2006-09-25 15:00:00,148.773,148.792,148.686,148.692,6022399993.0
2006-09-25 16:00:00,148.703,148.82,148.387,148.387,5447399997.0
2006-09-25 17:00:00,148.39,148.419,148.292,148.404,5838199996.0
2006-09-25 18:00:00,148.413,148.572,148.4,148.562,56811999896.0
2006-09-25 19:00:00,148.557,148.684,148.499,148.638,31004399969.0
2006-09-25 20:00:00,148.646,148.652,148.497,148.565,36834599930.0
2006-09-25 21:00:00,148.573,148.661,148.573,148.599,22577199958.0
2006-09-25 22:00:00,148.598,148.612,148.509,148.587,11034899987.0
2006-09-25 23:00:00,148.615,148.641,148.531,148.55,5352999985.0
2006-09-26 00:00:00,148.537,148.561,148.409,148.445,5487299993.0
2006-09-26 01:00:00,148.444,148.579,148.351,148.444,6116799992.0
2006-09-26 02:00:00,148.444,148.555,148.4,148.444,5022599988.0
2006-09-26 03:00:00,148.438,148.448,148.273,148.295,5269999995.0
2006-09-26 04:00:00,148.298,148.381,148.261,148.372,4974899988.0
2006-09-26 05:00:00,148.37,148.547,148.363,148.46,4794199983.0
2006-09-26 06:00:00,148.45,148.548,148.44,148.47,5246099992.0
2006-09-26 07:00:00,148.476,148.637,148.462,148.621,5342699989.0
2006-09-26 08:00:00,148.622,148.623,148.257,148.257,6359699991.0
2006-09-26 09:00:00,148.22,148.314,148.125,148.302,5691700002.0
2006-09-26 10:00:00,148.333,148.449,148.179,148.233,5774199984.0
2006-09-26 11:00:00,148.227,148.228,147.872,147.888,5572799974.0
2006-09-26 12:00:00,147.879,147.932,147.786,147.842,5877799982.0
2006-09-26 13:00:00,147.848,147.891,147.699,147.803,5167900002.0
2006-09-26 14:00:00,147.808,147.906,147.776,147.869,5678700006.0
2006-09-26 15:00:00,147.88,147.988,147.831,147.939,5712999991.0
2006-09-26 16:00:00,147.9,148.389,147.828,148.315,5843999996.0
2006-09-26 17:00:00,148.311,148.611,148.302,148.606,5143899995.0
2006-09-26 18:00:00,148.607,148.747,148.554,148.694,55380899938.0
2006-09-26 19:00:00,148.686,148.718,148.582,148.615,29663999971.0
2006-09-26 20:00:00,148.623,148.704,148.589,148.667,36775999981.0
2006-09-26 21:00:00,148.673,148.695,148.584,148.633,23457199949.0
2006-09-26 22:00:00,148.631,148.663,148.547,148.555,11564499956.0
2006-09-26 23:00:00,148.573,148.573,148.455,148.518,4860400002.0
2006-09-27 00:00:00,148.511,148.638,148.511,148.595,5272699991.0
2006-09-27 01:00:00,148.595,148.612,148.43,148.594,5636399989.0
2006-09-27 02:00:00,148.602,148.619,148.499,148.505,5476199998.0
2006-09-27 03:00:00,148.495,148.524,148.374,148.447,5587300021.0
2006-09-27 04:00:00,148.443,148.549,148.433,148.519,5133499990.0
2006-09-27 05:00:00,148.517,148.608,148.499,148.59,4999799991.0
2006-09-27 06:00:00,148.58,148.692,148.58,148.627,4842099999.0
2006-09-27 07:00:00,148.622,148.622,148.458,148.483,5192300009.0
2006-09-27 08:00:00,148.487,148.507,148.255,148.382,5984199991.0
2006-09-27 09:00:00,148.392,148.702,148.356,148.669,5505300020.0
2006-09-27 10:00:00,148.663,148.769,148.55,148.618,6366200011.0
2006-09-27 11:00:00,148.614,148.923,148.574,148.843,5410299993.0
2006-09-27 12:00:00,148.837,148.984,148.8,148.857,5862899994.0
2006-09-27 13:00:00,148.875,148.966,148.841,148.944,4948099988.0
2006-09-27 14:00:00,148.956,149.009,148.746,148.843,5474999988.0
2006-09-27 15:00:00,148.86,149.144,148.857,149.106,5601700001.0
2006-09-27 16:00:00,149.098,149.248,148.996,149.145,5990300001.0
2006-09-27 17:00:00,149.137,149.252,149.081,149.23,5592599971.0
2006-09-27 18:00:00,149.235,149.378,149.235,149.323,54490699924.0
2006-09-27 19:00:00,149.305,149.356,149.22,149.251,30465699994.0
2006-09-27 20:00:00,149.258,149.338,149.214,149.24,36536300004.0
2006-09-27 21:00:00,149.246,149.264,149.209,149.235,23487299960.0
2006-09-27 22:00:00,149.235,149.257,149.151,149.19,11010799982.0
2006-09-27 23:00:00,149.206,149.208,148.944,149.173,5273500002.0
2006-09-28 00:00:00,149.157,149.234,149.103,149.214,4845099991.0
2006-09-28 01:00:00,149.21,149.372,149.198,149.294,6180199989.0
2006-09-28 02:00:00,149.295,149.421,149.276,149.387,5839799990.0
2006-09-28 03:00:00,149.383,149.453,149.323,149.451,5098799996.0
2006-09-28 04:00:00,149.457,149.478,149.383,149.426,5473300017.0
2006-09-28 05:00:00,149.43,149.475,149.408,149.42,5194000009.0
2006-09-28 06:00:00,149.411,149.533,149.387,149.503,5198699966.0
2006-09-28 07:00:00,149.511,149.636,149.509,149.568,5210599978.0
2006-09-28 08:00:00,149.567,149.741,149.47,149.6,6344699986.0
2006-09-28 09:00:00,149.582,149.664,149.498,149.599,5761499991.0
2006-09-28 10:00:00,149.595,149.679,149.549,149.651,6111899990.0
2006-09-28 11:00:00,149.649,149.65,149.224,149.614,6386999992.0
2006-09-28 12:00:00,149.605,149.643,149.483,149.485,5757900005.0
2006-09-28 13:00:00,149.492,149.5,149.405,149.444,5428399981.0
2006-09-28 14:00:00,149.453,149.598,149.414,149.522,6349799985.0
2006-09-28 15:00:00,149.53,149.608,149.455,149.546,5733999996.0
2006-09-28 16:00:00,149.532,149.554,149.469,149.507,6004900008.0
2006-09-28 17:00:00,149.508,149.632,149.5,149.615,4766799989.0
2006-09-28 18:00:00,149.614,149.708,149.6,149.67,53022299974.0
2006-09-28 19:00:00,149.665,149.712,149.641,149.694,30901699963.0
2006-09-28 20:00:00,149.704,149.764,149.554,149.734,36686699950.0
2006-09-28 21:00:00,149.74,149.745,149.588,149.6,24209899990.0
2006-09-28 22:00:00,149.6,149.659,149.556,149.605,11274700003.0
2006-09-28 23:00:00,149.609,149.628,149.479,149.493,5293999983.0
2006-09-29 00:00:00,149.484,149.583,149.455,149.575,4962299998.0
2006-09-29 01:00:00,149.571,149.8,149.536,149.646,5339499993.0
2006-09-29 02:00:00,149.637,149.763,149.505,149.513,5271000013.0
2006-09-29 03:00:00,149.495,149.641,149.302,149.625,5132800000.0
2006-09-29 04:00:00,149.626,149.659,149.505,149.64,4315600004.0
2006-09-29 05:00:00,149.64,149.73,149.632,149.688,4812400006.0
2006-09-29 06:00:00,149.679,149.72,149.633,149.663,5387099983.0
2006-09-29 07:00:00,149.665,149.7,149.612,149.665,5046900002.0
2006-09-29 08:00:00,149.648,149.704,149.554,149.57,5732599984.0
2006-09-29 09:00:00,149.565,149.64,149.442,149.562,5692999990.0
2006-09-29 10:00:00,149.546,149.646,149.449,149.638,5734499983.0
2006-09-29 11:00:00,149.64,149.64,149.428,149.451,6311099978.0
2006-09-29 12:00:00,149.452,149.518,149.076,149.411,5431099994.0
2006-09-29 13:00:00,149.441,149.466,149.2,149.295,4920200000.0
2006-09-29 14:00:00,149.308,149.415,149.266,149.357,6041699992.0
2006-09-29 15:00:00,149.371,149.535,149.205,149.443,5243899982.0
2006-09-29 16:00:00,149.437,149.648,149.333,149.568,5491899993.0
2006-09-29 17:00:00,149.545,149.811,149.493,149.697,5308199978.0
2006-09-29 18:00:00,149.698,149.865,149.681,149.7,56360599946.0
2006-09-29 19:00:00,149.697,149.827,149.65,149.815,31589999962.0
2006-09-29 20:00:00,149.823,149.831,149.698,149.773,38111199916.0
2006-09-29 21:00:00,149.776,149.813,149.712,149.772,23880899960.0
2006-09-29 22:00:00,149.77,149.803,149.675,149.715,11302199990.0
2006-10-01 23:00:00,149.712,149.871,149.569,149.749,5114499976.0
2006-10-02 00:00:00,149.732,149.785,149.644,149.654,5328499983.0
2006-10-02 01:00:00,149.654,149.716,149.47,149.685,5024399996.0
2006-10-02 02:00:00,149.685,149.873,149.67,149.805,4781799988.0
2006-10-02 03:00:00,149.818,149.937,149.693,149.898,5087100013.0
2006-10-02 04:00:00,149.887,149.888,149.74,149.797,4739399987.0
2006-10-02 05:00:00,149.805,149.832,149.765,149.79,4719299999.0
2006-10-02 06:00:00,149.786,149.911,149.775,149.91,5116299990.0
2006-10-02 07:00:00,149.917,149.963,149.877,149.942,5109000005.0
2006-10-02 08:00:00,149.945,149.998,149.841,149.894,5307599981.0
2006-10-02 09:00:00,149.87,149.953,149.764,149.859,5329999995.0
2006-10-02 10:00:00,149.856,149.942,149.734,149.793,5564099996.0
2006-10-02 11:00:00,149.787,150.067,149.759,150.022,5277399993.0
2006-10-02 12:00:00,150.027,150.218,149.967,150.072,5734699984.0
2006-10-02 13:00:00,150.068,150.127,149.966,150.012,4766099999.0
2006-10-02 14:00:00,150.019,150.16,149.893,149.904,5323800010.0
2006-10-02 15:00:00,149.902,150.086,149.842,150.013,6206600009.0
2006-10-02 16:00:00,149.998,150.137,149.983,150.012,5475900000.0
2006-10-02 17:00:00,150.014,150.03,149.868,150.01,5598399991.0
2006-10-02 18:00:00,150.032,150.055,149.875,149.908,55911899935.0
2006-10-02 19:00:00,149.906,149.986,149.865,149.938,31096999954.0
2006-10-02 20:00:00,149.949,149.987,149.825,149.825,37058599985.0
2006-10-02 21:00:00,149.824,149.92,149.798,149.89,24316999994.0
2006-10-02 22:00:00,149.891,149.911,149.808,149.816,11357099947.0
2006-10-02 23:00:00,149.819,149.965,149.796,149.951,4974699982.0
2006-10-03 00:00:00,149.928,149.941,149.825,149.885,4911099993.0
2006-10-03 01:00:00,149.895,149.925,149.824,149.882,5669999990.0
2006-10-03 02:00:00,149.885,149.976,149.82,149.943,4554199996.0
2006-10-03 03:00:00,149.936,150.014,149.894,150.012,4255199989.0
2006-10-03 04:00:00,150.004,150.004,149.906,149.931,4979899984.0
2006-10-03 05:00:00,149.933,150.043,149.917,149.971,4732099979.0
2006-10-03 06:00:00,149.963,150.003,149.957,149.999,4788499996.0
2006-10-03 07:00:00,150.005,150.088,149.968,150.085,5492399995.0
2006-10-03 08:00:00,150.082,150.103,149.977,150.012,6009200009.0
2006-10-03 09:00:00,149.998,150.001,149.608,149.721,5216499990.0
2006-10-03 10:00:00,149.718,149.754,149.579,149.721,5496800000.0
2006-10-03 11:00:00,149.72,150.196,149.694,150.07,5514100008.0
2006-10-03 12:00:00,150.055,150.127,149.94,149.942,5496799979.0
2006-10-03 13:00:00,149.97,150.083,149.801,149.801,4816899998.0
2006-10-03 14:00:00,149.804,149.987,149.798,149.901,6031299974.0
2006-10-03 15:00:00,149.918,149.998,149.903,149.935,5457300002.0
2006-10-03 16:00:00,149.933,150.15,149.882,150.15,5407399995.0
2006-10-03 17:00:00,150.164,150.169,149.943,149.961,5346500012.0
2006-10-03 18:00:00,149.958,150.047,149.935,150.039,53618899940.0
2006-10-03 19:00:00,150.031,150.069,149.963,150.049,31175399978.0
2006-10-03 20:00:00,150.053,150.101,150.011,150.06,36718999944.0
2006-10-03 21:00:00,150.057,150.122,150.02,150.06,23588999978.0
2006-10-03 22:00:00,150.06,150.125,150.03,150.095,12014199976.0
2006-10-03 23:00:00,150.061,150.154,149.91,150.154,4563899995.0
2006-10-04 00:00:00,150.142,150.43,150.12,150.342,6161299993.0
2006-10-04 01:00:00,150.342,150.361,150.235,150.269,5330199997.0
2006-10-04 02:00:00,150.265,150.318,150.157,150.158,4875699996.0
2006-10-04 03:00:00,150.157,150.157,150.008,150.03,4922899999.0
2006-10-04 04:00:00,150.028,150.106,150.005,150.1,4538899989.0
2006-10-04 05:00:00,150.105,150.202,150.068,150.172,4851099988.0
2006-10-04 06:00:00,150.165,150.212,150.057,150.129,5045199994.0
2006-10-04 07:00:00,150.135,150.236,150.098,150.13,5165399985.0
2006-10-04 08:00:00,150.137,150.238,150.095,150.146,5504099979.0
2006-10-04 09:00:00,150.133,150.172,149.973,150.038,5234800003.0
2006-10-04 10:00:00,150.032,150.056,149.923,149.931,5439399978.0
2006-10-04 11:00:00,149.947,149.986,149.766,149.829,5721399977.0
2006-10-04 12:00:00,149.834,149.896,149.646,149.711,5678899995.0
2006-10-04 13:00:00,149.703,149.903,149.679,149.812,5126099983.0
2006-10-04 14:00:00,149.816,149.816,149.672,149.763,5471599997.0
2006-10-04 15:00:00,149.77,149.779,149.678,149.728,5851700017.0
2006-10-04 16:00:00,149.74,149.754,149.465,149.712,5668499983.0
2006-10-04 17:00:00,149.723,149.795,149.692,149.73,5373199996.0
2006-10-04 18:00:00,149.733,149.877,149.675,149.831,56241999880.0
2006-10-04 19:00:00,149.827,149.894,149.773,149.796,30067499940.0
2006-10-04 20:00:00,149.8,149.921,149.776,149.905,36492299931.0
2006-10-04 21:00:00,149.903,149.928,149.818,149.843,23528799999.0
2006-10-04 22:00:00,149.847,149.925,149.812,149.885,11135099975.0
2006-10-04 23:00:00,149.874,149.906,149.733,149.793,4937199988.0
2006-10-05 00:00:00,149.783,149.819,149.725,149.744,5482700001.0
2006-10-05 01:00:00,149.749,149.815,149.697,149.791,6074599985.0
2006-10-05 02:00:00,149.793,149.796,149.429,149.443,5344199994.0
2006-10-05 03:00:00,149.451,149.618,149.284,149.377,4589500017.0
2006-10-05 04:00:00,149.377,149.469,149.359,149.457,4249199992.0
2006-10-05 05:00:00,149.457,149.479,149.42,149.451,4552599988.0
2006-10-05 06:00:00,149.449,149.533,149.438,149.467,4832300002.0
2006-10-05 07:00:00,149.463,149.481,149.263,149.358,4959999989.0
2006-10-05 08:00:00,149.343,149.554,149.329,149.552,5624499977.0
2006-10-05 09:00:00,149.552,149.659,149.472,149.592,4705600001.0
2006-10-05 10:00:00,149.579,149.601,149.502,149.545,5721499996.0
2006-10-05 11:00:00,149.541,149.574,149.404,149.453,5724199991.0
2006-10-05 12:00:00,149.445,149.517,149.388,149.473,5817199978.0
2006-10-05 13:00:00,149.495,149.601,149.423,149.455,5058699994.0
2006-10-05 14:00:00,149.461,149.53,149.134,149.149,5314199989.0
2006-10-05 15:00:00,149.152,149.226,149.004,149.012,6359699981.0
2006-10-05 16:00:00,149.011,149.357,148.975,149.302,5099799987.0
2006-10-05 17:00:00,149.302,149.406,149.255,149.293,5296899982.0
2006-10-05 18:00:00,149.299,149.328,149.233,149.265,56315299946.0
2006-10-05 19:00:00,149.265,149.295,149.215,149.279,30147800002.0
2006-10-05 20:00:00,149.28,149.372,149.225,149.36,35360899995.0
2006-10-05 21:00:00,149.372,149.372,149.257,149.315,22965499962.0
2006-10-05 22:00:00,149.318,149.398,149.257,149.375,11467599989.0
2006-10-05 23:00:00,149.385,149.428,149.337,149.428,4920099982.0
2006-10-06 00:00:00,149.42,149.633,149.394,149.594,4999500000.0
2006-10-06 01:00:00,149.591,149.618,149.488,149.52,6027400005.0
2006-10-06 02:00:00,149.52,149.586,149.489,149.535,5366799966.0
2006-10-06 03:00:00,149.545,149.664,149.517,149.63,5318799977.0
2006-10-06 04:00:00,149.63,149.764,149.614,149.763,4651499987.0
2006-10-06 05:00:00,149.768,149.82,149.731,149.758,4717399994.0
2006-10-06 06:00:00,149.751,149.773,149.708,149.765,4921599986.0
2006-10-06 07:00:00,149.768,149.768,149.649,149.703,4989899998.0
2006-10-06 08:00:00,149.695,149.794,149.59,149.74,5220300004.0
2006-10-06 09:00:00,149.732,149.759,149.648,149.679,5169299992.0
2006-10-06 10:00:00,149.669,149.757,149.625,149.636,5548799995.0
2006-10-06 11:00:00,149.647,149.656,149.592,149.651,6209999981.0
2006-10-06 12:00:00,149.652,149.678,149.585,149.616,4938999986.0
2006-10-06 13:00:00,149.622,149.655,149.473,149.481,4703699999.0
2006-10-06 14:00:00,149.496,149.548,149.036,149.503,6081300004.0
2006-10-06 15:00:00,149.498,149.679,149.423,149.649,6169200006.0
2006-10-06 16:00:00,149.648,149.796,149.636,149.742,5801399998.0
2006-10-06 17:00:00,149.749,149.895,149.696,149.793,5577099994.0
2006-10-06 18:00:00,149.795,149.871,149.699,149.86,54361299878.0
2006-10-06 19:00:00,149.861,149.871,149.786,149.854,31821299949.0
2006-10-06 20:00:00,149.864,149.887,149.792,149.818,36431099964.0
2006-10-06 21:00:00,149.823,149.908,149.784,149.86,23446499962.0
2006-10-06 22:00:00,149.855,149.98,149.786,149.925,11098300005.0
2006-10-08 23:00:00,149.945,149.945,149.692,149.742,6766199984.0
2006-10-09 00:00:00,149.604,149.805,149.604,149.755,4968499987.0
2006-10-09 01:00:00,149.756,149.817,149.73,149.758,5379600007.0
2006-10-09 02:00:00,149.754,149.802,149.58,149.623,5390499990.0
2006-10-09 03:00:00,149.627,149.691,149.613,149.671,4967100000.0
2006-10-09 04:00:00,149.668,150.016,149.656,149.893,5502400009.0
2006-10-09 05:00:00,149.887,150.153,149.875,150.152,5347399984.0
2006-10-09 06:00:00,150.145,150.18,150.087,150.15,4614499997.0
2006-10-09 07:00:00,150.142,150.265,150.109,150.257,4991899995.0
2006-10-09 08:00:00,150.248,150.272,150.048,150.132,5342299996.0
2006-10-09 09:00:00,150.133,150.149,150.026,150.131,4943599991.0
2006-10-09 10:00:00,150.136,150.16,150.044,150.137,5434100006.0
2006-10-09 11:00:00,150.147,150.15,150.041,150.123,6023600005.0
2006-10-09 12:00:00,150.122,150.153,150.032,150.048,4986000006.0
2006-10-09 13:00:00,150.044,150.132,149.99,150.104,5088399996.0
2006-10-09 14:00:00,150.115,150.156,150.051,150.107,5838399975.0
2006-10-09 15:00:00,150.123,150.216,150.103,150.216,5159900001.0
2006-10-09 16:00:00,150.215,150.227,150.066,150.091,5458199985.0
2006-10-09 17:00:00,150.085,150.107,149.978,149.989,5252500001.0
2006-10-09 18:00:00,149.997,150.031,149.954,149.997,55129299895.0
2006-10-09 19:00:00,149.995,150.127,149.972,150.113,30783399923.0
2006-10-09 20:00:00,150.123,150.147,150.044,150.103,36667799976.0
2006-10-09 21:00:00,150.106,150.138,150.038,150.071,23198900000.0
2006-10-09 22:00:00,150.069,150.117,149.953,149.956,11418999981.0
2006-10-09 23:00:00,149.975,150.057,149.944,149.957,4924400005.0
2006-10-10 00:00:00,149.944,149.972,149.876,149.908,5572099986.0
2006-10-10 01:00:00,149.915,150.024,149.882,149.917,5551299993.0
2006-10-10 02:00:00,149.918,149.921,149.769,149.79,5230199995.0
2006-10-10 03:00:00,149.796,149.983,149.783,149.983,5189399978.0
2006-10-10 04:00:00,149.99,150.188,149.948,150.169,5485400000.0
2006-10-10 05:00:00,150.175,150.186,150.039,150.186,4635899999.0
2006-10-10 06:00:00,150.163,150.171,149.961,150.009,5702599989.0
2006-10-10 07:00:00,150.032,150.125,149.935,150.018,5287899990.0
2006-10-10 08:00:00,150.025,150.095,149.896,149.938,5472299991.0
2006-10-10 09:00:00,149.935,150.181,149.935,150.148,5300199993.0
2006-10-10 10:00:00,150.145,150.172,149.945,150.021,6686099984.0
2006-10-10 11:00:00,150.027,150.069,149.909,150.003,5773599983.0
2006-10-10 12:00:00,150.0,150.119,149.995,150.045,5667299976.0
2006-10-10 13:00:00,150.046,150.053,149.871,149.901,5522600000.0
2006-10-10 14:00:00,149.912,150.006,149.895,149.953,5459300015.0
2006-10-10 15:00:00,149.964,149.964,149.863,149.884,5594299978.0
2006-10-10 16:00:00,149.874,150.01,149.84,150.01,5510900002.0
2006-10-10 17:00:00,150.015,150.122,149.97,150.069,5714899978.0
2006-10-10 18:00:00,150.078,150.112,150.015,150.072,57033399892.0
2006-10-10 19:00:00,150.071,150.106,149.956,149.998,32064199968.0
2006-10-10 20:00:00,150.005,150.1,149.961,150.064,36101199937.0
2006-10-10 21:00:00,150.058,150.088,150.039,150.069,23814799975.0
2006-10-10 22:00:00,150.066,150.114,150.003,150.003,10874700005.0
2006-10-10 23:00:00,150.073,150.081,149.949,149.955,5060999981.0
2006-10-11 00:00:00,149.938,150.017,149.925,149.937,4582199987.0
2006-10-11 01:00:00,149.935,150.085,149.928,150.063,5980399996.0
2006-10-11 02:00:00,150.072,150.074,149.987,150.045,5212899985.0
2006-10-11 03:00:00,150.051,150.062,149.978,150.003,5510699998.0
2006-10-11 04:00:00,150.001,150.072,149.993,150.03,5263299983.0
2006-10-11 05:00:00,150.029,150.082,150.002,150.039,5526899993.0
2006-10-11 06:00:00,150.042,150.053,149.982,150.032,4731099990.0
2006-10-11 07:00:00,150.037,150.043,149.932,149.945,5658199996.0
2006-10-11 08:00:00,149.939,150.022,149.918,149.993,5806300010.0
2006-10-11 09:00:00,149.975,150.03,149.824,149.896,6301799978.0
2006-10-11 10:00:00,149.892,150.01,149.821,149.888,5456799999.0
2006-10-11 11:00:00,149.896,150.05,149.848,149.96,5755299997.0
2006-10-11 12:00:00,149.962,150.011,149.857,149.858,5616799985.0
2006-10-11 13:00:00,149.862,149.917,149.738,149.909,4905599983.0
2006-10-11 14:00:00,149.918,150.125,149.9,150.111,6347899991.0
2006-10-11 15:00:00,150.122,150.16,150.014,150.063,5615399989.0
2006-10-11 16:00:00,150.064,150.124,150.034,150.044,5435999999.0
2006-10-11 17:00:00,150.038,150.101,149.901,149.913,4900799970.0
2006-10-11 18:00:00,149.907,149.976,149.877,149.94,56159099896.0
2006-10-11 19:00:00,149.935,150.058,149.931,149.993,31503399995.0
2006-10-11 20:00:00,149.987,150.0,149.745,149.837,35699099983.0
2006-10-11 21:00:00,149.848,149.917,149.8,149.897,23334699930.0
2006-10-11 22:00:00,149.9,149.903,149.769,149.876,12446399951.0
2006-10-11 23:00:00,149.858,149.907,149.806,149.847,4819400000.0
2006-10-12 00:00:00,149.841,149.939,149.833,149.919,5470500009.0
2006-10-12 01:00:00,149.925,149.965,149.831,149.896,6308899986.0
2006-10-12 02:00:00,149.895,149.97,149.857,149.863,4885599995.0
2006-10-12 03:00:00,149.863,149.897,149.794,149.863,5270900006.0
2006-10-12 04:00:00,149.855,149.923,149.836,149.861,4685799986.0
2006-10-12 05:00:00,149.866,149.905,149.808,149.9,5196599997.0
2006-10-12 06:00:00,149.891,149.919,149.835,149.88,5237000009.0
2006-10-12 07:00:00,149.885,149.922,149.84,149.868,4435599990.0
2006-10-12 08:00:00,149.863,149.88,149.628,149.716,6064299999.0
2006-10-12 09:00:00,149.715,149.985,149.699,149.981,5491499995.0
2006-10-12 10:00:00,149.985,150.084,149.897,149.942,5733899989.0
2006-10-12 11:00:00,149.94,149.944,149.861,149.916,5654000000.0
2006-10-12 12:00:00,149.91,149.93,149.805,149.876,5180199997.0
2006-10-12 13:00:00,149.879,149.965,149.757,149.847,5473199996.0
2006-10-12 14:00:00,149.856,149.894,149.705,149.797,5471299990.0
2006-10-12 15:00:00,149.798,149.825,149.72,149.795,6022899996.0
2006-10-12 16:00:00,149.803,149.892,149.732,149.786,5740899990.0
2006-10-12 17:00:00,149.79,149.858,149.738,149.841,4980099989.0
2006-10-12 18:00:00,149.842,149.881,149.804,149.86,55453499931.0
2006-10-12 19:00:00,149.853,149.903,149.779,149.897,31204900013.0
2006-10-12 20:00:00,149.898,149.916,149.835,149.88,36479999927.0
2006-10-12 21:00:00,149.882,149.9,149.827,149.854,22351199958.0
2006-10-12 22:00:00,149.853,149.874,149.786,149.812,11132299977.0
2006-10-12 23:00:00,149.83,149.888,149.761,149.822,5250599988.0
2006-10-13 00:00:00,149.817,149.915,149.802,149.889,5472700002.0
2006-10-13 01:00:00,149.91,149.922,149.786,149.805,5930199985.0
2006-10-13 02:00:00,149.805,149.876,149.695,149.8,5524199980.0
2006-10-13 03:00:00,149.805,149.929,149.731,149.818,5499900003.0
2006-10-13 04:00:00,149.81,149.857,149.769,149.832,5336500013.0
2006-10-13 05:00:00,149.835,149.906,149.815,149.904,4675700003.0
2006-10-13 06:00:00,149.895,149.946,149.83,149.918,5335399984.0
2006-10-13 07:00:00,149.922,150.138,149.899,150.035,5176699992.0
2006-10-13 08:00:00,150.027,150.031,149.914,149.975,5679699996.0
2006-10-13 09:00:00,149.978,150.047,149.633,149.721,5079399993.0
2006-10-13 10:00:00,149.7,149.783,149.625,149.767,5737800011.0
2006-10-13 11:00:00,149.772,149.914,149.715,149.893,5852799995.0
2006-10-13 12:00:00,149.891,149.912,149.743,149.771,4427599993.0
2006-10-13 13:00:00,149.773,149.847,149.743,149.805,5229199973.0
2006-10-13 14:00:00,149.816,149.881,149.699,149.751,5464699994.0
2006-10-13 15:00:00,149.749,149.827,149.721,149.827,5377799999.0
2006-10-13 16:00:00,149.825,149.826,149.623,149.728,5946199986.0
2006-10-13 17:00:00,149.741,149.765,149.616,149.76,4926299993.0
2006-10-13 18:00:00,149.76,149.841,149.671,149.741,55900199901.0
2006-10-13 19:00:00,149.734,149.774,149.671,149.738,31703899930.0
2006-10-13 20:00:00,149.732,149.767,149.676,149.689,36471199984.0
2006-10-13 21:00:00,149.693,149.712,149.619,149.673,23938099976.0
2006-10-13 22:00:00,149.672,149.714,149.608,149.659,11748299973.0
2006-10-15 23:00:00,149.673,149.702,149.563,149.61,6470699987.0
2006-10-16 00:00:00,149.64,149.723,149.605,149.694,5617799985.0
2006-10-16 01:00:00,149.7,149.748,149.683,149.71,5499099991.0
2006-10-16 02:00:00,149.703,149.713,149.544,149.555,4905599998.0
2006-10-16 03:00:00,149.547,149.635,149.54,149.63,5285999996.0
2006-10-16 04:00:00,149.639,149.657,149.595,149.64,4820599982.0
2006-10-16 05:00:00,149.642,149.674,149.585,149.653,4334599984.0
2006-10-16 06:00:00,149.647,149.667,149.588,149.65,4788599987.0
2006-10-16 07:00:00,149.653,149.679,149.561,149.572,5034899996.0
2006-10-16 08:00:00,149.571,149.67,149.565,149.589,5300499992.0
2006-10-16 09:00:00,149.562,149.613,149.134,149.32,5700899981.0
2006-10-16 10:00:00,149.327,149.403,149.273,149.325,5844899991.0
2006-10-16 11:00:00,149.331,149.394,149.284,149.338,5892599991.0
2006-10-16 12:00:00,149.337,149.347,149.193,149.223,5685499996.0
2006-10-16 13:00:00,149.242,149.341,149.207,149.226,5136300003.0
2006-10-16 14:00:00,149.235,149.281,149.072,149.096,6049299997.0
2006-10-16 15:00:00,149.088,149.22,149.053,149.217,5547599991.0
2006-10-16 16:00:00,149.203,149.318,149.146,149.234,5351999975.0
2006-10-16 17:00:00,149.228,149.328,149.2,149.248,5805499979.0
2006-10-16 18:00:00,149.26,149.317,149.105,149.113,54815899926.0
2006-10-16 19:00:00,149.104,149.193,148.979,148.98,30766299913.0
2006-10-16 20:00:00,148.984,149.188,148.953,149.167,35729399953.0
2006-10-16 21:00:00,149.18,149.27,149.16,149.259,23535500020.0
2006-10-16 22:00:00,149.26,149.278,149.132,149.138,11626599975.0
2006-10-16 23:00:00,149.156,149.193,149.097,149.17,4992999999.0
2006-10-17 00:00:00,149.162,149.26,149.121,149.147,5212899986.0
2006-10-17 01:00:00,149.152,149.251,149.106,149.203,5399399994.0
2006-10-17 02:00:00,149.202,149.314,149.161,149.188,5475799990.0
2006-10-17 03:00:00,149.181,149.317,149.167,149.259,5231499995.0
2006-10-17 04:00:00,149.265,149.279,149.16,149.19,4983800008.0
2006-10-17 05:00:00,149.184,149.267,149.163,149.233,4897199994.0
2006-10-17 06:00:00,149.231,149.275,149.212,149.235,5065999997.0
2006-10-17 07:00:00,149.245,149.245,149.163,149.184,5039800001.0
2006-10-17 08:00:00,149.178,149.263,149.028,149.152,6139499990.0
2006-10-17 09:00:00,149.143,149.172,148.99,149.105,5283499991.0
2006-10-17 10:00:00,149.1,149.143,148.824,148.913,5580699991.0
2006-10-17 11:00:00,148.888,148.888,148.619,148.633,5612499983.0
2006-10-17 12:00:00,148.633,148.728,148.594,148.666,4899200003.0
2006-10-17 13:00:00,148.655,148.742,148.634,148.64,5105699992.0
2006-10-17 14:00:00,148.64,148.766,148.553,148.7,5722199988.0
2006-10-17 15:00:00,148.685,148.876,148.637,148.814,5152000003.0
2006-10-17 16:00:00,148.805,148.92,148.787,148.831,5805399989.0
2006-10-17 17:00:00,148.832,149.056,148.809,149.041,5496999971.0
2006-10-17 18:00:00,149.04,149.161,148.954,149.142,57911299919.0
2006-10-17 19:00:00,149.131,149.253,149.1,149.167,30479099975.0
2006-10-17 20:00:00,149.178,149.266,149.156,149.177,37109299977.0
2006-10-17 21:00:00,149.178,149.183,149.1,149.12,23194499981.0
2006-10-17 22:00:00,149.118,149.15,148.902,148.914,11194999993.0
2006-10-17 23:00:00,148.931,148.932,148.486,148.503,4798100007.0
2006-10-18 00:00:00,148.493,148.764,148.48,148.756,5147199999.0
2006-10-18 01:00:00,148.748,148.863,148.71,148.782,5841200001.0
2006-10-18 02:00:00,148.785,148.902,148.769,148.848,4993399984.0
2006-10-18 03:00:00,148.857,148.896,148.809,148.867,4867299978.0
2006-10-18 04:00:00,148.869,148.875,148.735,148.746,5153099998.0
2006-10-18 05:00:00,148.742,148.789,148.71,148.76,4398199999.0
2006-10-18 06:00:00,148.752,148.788,148.725,148.78,4692699995.0
2006-10-18 07:00:00,148.785,148.797,148.705,148.743,4816199986.0
2006-10-18 08:00:00,148.737,148.737,148.541,148.652,5958500009.0
2006-10-18 09:00:00,148.645,148.797,148.636,148.797,5484300001.0
2006-10-18 10:00:00,148.786,148.852,148.71,148.797,5465299997.0
2006-10-18 11:00:00,148.804,148.884,148.761,148.858,5867099991.0
2006-10-18 12:00:00,148.856,148.877,148.784,148.872,5456499988.0
2006-10-18 13:00:00,148.887,148.911,148.76,148.789,5120599987.0
2006-10-18 14:00:00,148.795,149.116,148.753,148.986,5501999984.0
2006-10-18 15:00:00,149.008,149.025,148.883,148.996,5594699995.0
2006-10-18 16:00:00,149.005,149.079,148.958,148.972,5548099995.0
2006-10-18 17:00:00,148.981,149.081,148.964,149.03,5272500016.0
2006-10-18 18:00:00,149.035,149.046,148.905,148.939,56212999896.0
2006-10-18 19:00:00,148.936,149.052,148.92,149.031,31426499989.0
2006-10-18 20:00:00,149.035,149.078,148.996,149.02,36499599958.0
2006-10-18 21:00:00,149.022,149.082,148.989,149.015,23786199977.0
2006-10-18 22:00:00,149.013,149.05,148.988,148.988,11240400010.0
2006-10-18 23:00:00,148.997,149.007,148.91,148.975,4837499988.0
2006-10-19 00:00:00,148.964,149.116,148.964,149.107,5244599985.0
2006-10-19 01:00:00,149.11,149.206,149.097,149.112,5557099988.0
2006-10-19 02:00:00,149.11,149.146,149.023,149.04,4931800025.0
2006-10-19 03:00:00,149.038,149.091,148.998,149.03,5219599989.0
2006-10-19 04:00:00,149.025,149.077,149.001,149.05,5510599993.0
2006-10-19 05:00:00,149.047,149.118,149.038,149.07,4619099994.0
2006-10-19 06:00:00,149.062,149.085,148.978,149.013,4878999999.0
2006-10-19 07:00:00,149.018,149.052,148.952,148.96,5318699991.0
2006-10-19 08:00:00,148.953,149.074,148.921,149.005,5421499993.0
2006-10-19 09:00:00,148.997,149.018,148.755,148.763,5894700004.0
2006-10-19 10:00:00,148.765,149.091,148.765,149.069,5828899987.0
2006-10-19 11:00:00,149.083,149.151,149.023,149.133,5758100007.0
2006-10-19 12:00:00,149.121,149.16,149.048,149.092,5141099981.0
2006-10-19 13:00:00,149.107,149.141,149.028,149.099,4856100001.0
2006-10-19 14:00:00,149.1,149.116,149.01,149.07,5386499990.0
2006-10-19 15:00:00,149.087,149.115,148.847,148.947,5515299996.0
2006-10-19 16:00:00,148.952,149.085,148.88,149.047,5445599976.0
2006-10-19 17:00:00,149.042,149.12,148.991,149.03,5471899980.0
2006-10-19 18:00:00,149.023,149.143,148.997,149.068,56749699935.0
2006-10-19 19:00:00,149.057,149.182,149.026,149.117,30724499971.0
2006-10-19 20:00:00,149.118,149.23,149.111,149.175,37784499984.0
2006-10-19 21:00:00,149.17,149.196,149.127,149.184,23322899971.0
2006-10-19 22:00:00,149.183,149.235,149.122,149.141,11419899989.0
2006-10-19 23:00:00,149.138,149.259,149.095,149.226,5312199981.0
2006-10-20 00:00:00,149.21,149.387,149.193,149.336,5166399991.0
2006-10-20 01:00:00,149.355,149.485,149.297,149.412,5558199983.0
2006-10-20 02:00:00,149.404,149.592,149.384,149.558,5050199982.0
2006-10-20 03:00:00,149.554,149.565,149.446,149.553,4931499971.0
2006-10-20 04:00:00,149.537,149.546,149.432,149.488,4984399999.0
2006-10-20 05:00:00,149.495,149.547,149.434,149.49,4531299982.0
2006-10-20 06:00:00,149.484,149.528,149.396,149.49,4945299986.0
2006-10-20 07:00:00,149.495,149.523,149.395,149.408,5237500008.0
2006-10-20 08:00:00,149.401,149.458,149.316,149.408,5407499983.0
2006-10-20 09:00:00,149.415,149.453,149.33,149.443,6024699992.0
2006-10-20 10:00:00,149.436,149.448,149.268,149.322,5459099989.0
2006-10-20 11:00:00,149.341,149.346,149.139,149.174,6011600009.0
2006-10-20 12:00:00,149.166,149.193,149.061,149.132,5268099979.0
2006-10-20 13:00:00,149.13,149.269,149.094,149.235,5313999984.0
2006-10-20 14:00:00,149.239,149.358,149.23,149.329,5887099990.0
2006-10-20 15:00:00,149.34,149.413,149.267,149.391,5380699995.0
2006-10-20 16:00:00,149.373,149.668,149.373,149.665,5445100000.0
2006-10-20 17:00:00,149.66,149.727,149.646,149.723,5277099991.0
2006-10-20 18:00:00,149.725,149.732,149.605,149.68,55022799927.0
2006-10-20 19:00:00,149.675,149.747,149.667,149.701,31560299985.0
2006-10-20 20:00:00,149.709,149.829,149.7,149.711,36096599954.0
2006-10-20 21:00:00,149.71,149.798,149.7,149.739,23800599906.0
2006-10-20 22:00:00,149.735,149.778,149.642,149.729,11545699985.0
2006-10-22 23:00:00,149.786,149.867,149.706,149.765,5096499993.0
2006-10-23 00:00:00,149.754,149.771,149.593,149.617,4977799980.0
2006-10-23 01:00:00,149.613,149.682,149.51,149.64,5361799988.0
2006-10-23 02:00:00,149.647,149.718,149.624,149.701,5046799994.0
2006-10-23 03:00:00,149.713,149.801,149.683,149.767,4857699997.0
2006-10-23 04:00:00,149.767,149.901,149.742,149.838,5423900000.0
2006-10-23 05:00:00,149.845,149.888,149.758,149.776,5260300010.0
2006-10-23 06:00:00,149.77,149.821,149.75,149.798,4674700009.0
2006-10-23 07:00:00,149.808,149.899,149.751,149.799,4766200005.0
2006-10-23 08:00:00,149.788,149.838,149.584,149.627,5650599975.0
2006-10-23 09:00:00,149.618,149.775,149.589,149.768,5074399993.0
2006-10-23 10:00:00,149.749,149.841,149.686,149.731,5957700000.0
2006-10-23 11:00:00,149.74,149.771,149.65,149.688,5786599992.0
2006-10-23 12:00:00,149.678,149.718,149.595,149.618,5631300002.0
2006-10-23 13:00:00,149.631,149.709,149.591,149.689,4908099991.0
2006-10-23 14:00:00,149.696,149.742,149.607,149.705,5702799990.0
2006-10-23 15:00:00,149.717,149.745,149.636,149.679,5453199996.0
2006-10-23 16:00:00,149.685,149.755,149.616,149.718,5636799990.0
2006-10-23 17:00:00,149.725,149.74,149.624,149.66,5206499988.0
2006-10-23 18:00:00,149.661,149.734,149.614,149.669,54737699907.0
2006-10-23 19:00:00,149.658,149.707,149.585,149.618,29639999932.0
2006-10-23 20:00:00,149.625,149.714,149.573,149.705,36207699964.0
2006-10-23 21:00:00,149.706,149.753,149.681,149.72,23065399959.0
2006-10-23 22:00:00,149.72,149.766,149.705,149.753,10637099978.0
2006-10-23 23:00:00,149.76,149.771,149.687,149.735,5166899992.0
2006-10-24 00:00:00,149.722,149.735,149.66,149.683,5367900000.0
2006-10-24 01:00:00,149.705,149.789,149.692,149.73,5791100004.0
2006-10-24 02:00:00,149.733,149.743,149.631,149.693,5230900008.0
2006-10-24 03:00:00,149.701,149.771,149.617,149.75,4985399996.0
2006-10-24 04:00:00,149.744,149.772,149.694,149.74,4666799980.0
2006-10-24 05:00:00,149.742,149.794,149.716,149.757,4567999988.0
2006-10-24 06:00:00,149.743,149.793,149.705,149.77,4686399986.0
2006-10-24 07:00:00,149.775,149.789,149.708,149.71,4971200005.0
2006-10-24 08:00:00,149.694,149.861,149.68,149.799,5111899987.0
2006-10-24 09:00:00,149.791,149.816,149.712,149.76,5298999998.0
2006-10-24 10:00:00,149.77,149.956,149.77,149.891,5701899984.0
2006-10-24 11:00:00,149.904,149.933,149.81,149.86,5892899989.0
2006-10-24 12:00:00,149.868,149.947,149.861,149.917,5457799989.0
2006-10-24 13:00:00,149.915,149.955,149.879,149.939,4743399979.0
2006-10-24 14:00:00,149.945,149.981,149.883,149.919,5551399969.0
2006-10-24 15:00:00,149.929,149.986,149.828,149.953,6153099983.0
2006-10-24 16:00:00,149.95,150.021,149.83,149.858,6584000005.0
2006-10-24 17:00:00,149.883,149.883,149.716,149.819,5422599990.0
2006-10-24 18:00:00,149.82,149.848,149.753,149.818,54894899922.0
2006-10-24 19:00:00,149.815,149.849,149.799,149.836,30320000025.0
2006-10-24 20:00:00,149.845,149.857,149.799,149.857,36412699986.0
2006-10-24 21:00:00,149.86,149.894,149.795,149.86,23523999978.0
2006-10-24 22:00:00,149.857,149.895,149.831,149.88,11596499999.0
2006-10-24 23:00:00,149.879,149.912,149.814,149.911,4698499995.0
2006-10-25 00:00:00,149.901,149.916,149.806,149.869,5560599996.0
2006-10-25 01:00:00,149.871,149.916,149.841,149.851,5850099994.0
2006-10-25 02:00:00,149.855,149.875,149.794,149.86,4928199999.0
2006-10-25 03:00:00,149.867,149.867,149.687,149.788,4981900004.0
2006-10-25 04:00:00,149.797,149.904,149.794,149.84,4287299991.0
2006-10-25 05:00:00,149.839,149.897,149.809,149.867,4659899998.0
2006-10-25 06:00:00,149.862,149.88,149.8,149.879,5179199993.0
2006-10-25 07:00:00,149.887,149.923,149.818,149.825,5701999987.0
2006-10-25 08:00:00,149.819,149.869,149.761,149.768,5359700010.0
2006-10-25 09:00:00,149.76,149.773,149.581,149.581,5495999971.0
2006-10-25 10:00:00,149.598,149.754,149.598,149.661,6093000014.0
2006-10-25 11:00:00,149.674,149.787,149.642,149.758,5578199999.0
2006-10-25 12:00:00,149.76,149.9,149.739,149.82,6023499991.0
2006-10-25 13:00:00,149.827,149.96,149.789,149.928,4983499992.0
2006-10-25 14:00:00,149.94,149.954,149.869,149.942,5394599990.0
2006-10-25 15:00:00,149.957,149.992,149.855,149.855,5416099996.0
2006-10-25 16:00:00,149.847,149.991,149.845,149.911,5377000001.0
2006-10-25 17:00:00,149.911,149.974,149.847,149.97,5465699978.0
2006-10-25 18:00:00,149.964,149.97,149.896,149.948,56566299921.0
2006-10-25 19:00:00,149.938,150.031,149.924,149.959,31180199959.0
2006-10-25 20:00:00,149.968,150.144,149.904,150.044,36448699959.0
2006-10-25 21:00:00,150.05,150.123,150.016,150.05,22131199995.0
2006-10-25 22:00:00,150.054,150.127,150.01,150.079,12133099987.0
2006-10-25 23:00:00,150.1,150.109,149.994,150.068,5875400007.0
2006-10-26 00:00:00,150.053,150.1,149.959,150.023,5197300012.0
2006-10-26 01:00:00,150.02,150.079,149.987,150.0,5074299995.0
2006-10-26 02:00:00,149.997,150.054,149.937,150.04,5386699980.0
2006-10-26 03:00:00,150.051,150.081,149.983,150.012,5128599991.0
2006-10-26 04:00:00,150.011,150.13,150.0,150.075,4972799984.0
2006-10-26 05:00:00,150.078,150.116,150.058,150.089,4834099997.0
2006-10-26 06:00:00,150.082,150.126,150.042,150.11,4706900005.0
2006-10-26 07:00:00,150.114,150.15,150.085,150.103,5266299986.0
2006-10-26 08:00:00,150.102,150.309,150.054,150.253,5670799992.0
2006-10-26 09:00:00,150.245,150.384,150.192,150.27,5648299978.0
2006-10-26 10:00:00,150.269,150.451,150.265,150.29,5471999990.0
2006-10-26 11:00:00,150.294,150.294,150.15,150.218,5574899994.0
2006-10-26 12:00:00,150.215,150.354,150.192,150.275,5508600002.0
2006-10-26 13:00:00,150.28,150.386,150.243,150.352,5323799982.0
2006-10-26 14:00:00,150.358,150.439,150.319,150.368,5716699991.0
2006-10-26 15:00:00,150.375,150.375,150.227,150.268,5612000009.0
2006-10-26 16:00:00,150.279,150.346,150.197,150.243,5615099974.0
2006-10-26 17:00:00,150.24,150.343,150.198,150.261,5364099984.0
2006-10-26 18:00:00,150.26,150.41,150.212,150.244,55864099919.0
2006-10-26 19:00:00,150.233,150.259,150.161,150.161,30789799947.0
2006-10-26 20:00:00,150.168,150.236,150.104,150.225,35817899946.0
2006-10-26 21:00:00,150.228,150.285,150.179,150.195,23238699969.0
2006-10-26 22:00:00,150.193,150.268,150.171,150.242,11303799986.0
2006-10-26 23:00:00,150.247,150.283,150.21,150.235,4214299988.0
2006-10-27 00:00:00,150.221,150.267,150.176,150.215,4847499971.0
2006-10-27 01:00:00,150.229,150.527,150.178,150.519,5573799987.0
2006-10-27 02:00:00,150.507,150.713,150.5,150.606,5466899984.0
2006-10-27 03:00:00,150.611,150.674,150.486,150.511,5339500005.0
2006-10-27 04:00:00,150.515,150.555,150.448,150.474,4851500012.0
2006-10-27 05:00:00,150.472,150.557,150.408,150.542,5121200007.0
2006-10-27 06:00:00,150.525,150.56,150.48,150.509,5047299990.0
2006-10-27 07:00:00,150.513,150.527,150.254,150.392,5248300001.0
2006-10-27 08:00:00,150.387,150.387,150.133,150.185,5287500005.0
2006-10-27 09:00:00,150.183,150.325,150.154,150.289,5272899991.0
2006-10-27 10:00:00,150.273,150.354,150.249,150.283,5609099984.0
2006-10-27 11:00:00,150.289,150.335,150.199,150.233,6021199997.0
2006-10-27 12:00:00,150.231,150.315,150.226,150.269,5441900010.0
2006-10-27 13:00:00,150.275,150.358,150.215,150.244,4919100013.0
2006-10-27 14:00:00,150.256,150.394,149.867,149.905,6230299997.0
2006-10-27 15:00:00,149.91,149.922,149.372,149.496,5722899982.0
2006-10-27 16:00:00,149.507,149.717,149.386,149.615,5393899979.0
2006-10-27 17:00:00,149.616,149.682,149.493,149.649,5852099981.0
2006-10-27 18:00:00,149.635,149.761,149.575,149.734,55584599952.0
2006-10-27 19:00:00,149.725,149.817,149.681,149.766,30970099953.0
2006-10-27 20:00:00,149.778,149.821,149.726,149.759,36650599951.0
2006-10-27 21:00:00,149.769,149.773,149.671,149.727,23130499985.0
2006-10-27 22:00:00,149.723,149.824,149.677,149.79,11602999981.0
2006-10-30 00:00:00,149.515,149.759,149.484,149.596,5060599986.0
2006-10-30 01:00:00,149.597,149.653,149.55,149.612,6012600005.0
2006-10-30 02:00:00,149.603,149.603,149.51,149.52,4876899986.0
2006-10-30 03:00:00,149.528,149.53,149.213,149.289,4671099984.0
2006-10-30 04:00:00,149.306,149.387,149.211,149.28,5225999983.0
2006-10-30 05:00:00,149.278,149.291,149.197,149.277,5284800010.0
2006-10-30 06:00:00,149.272,149.436,149.262,149.428,5250200010.0
2006-10-30 07:00:00,149.432,149.439,149.325,149.372,4854899996.0
2006-10-30 08:00:00,149.368,149.385,149.215,149.355,5763299995.0
2006-10-30 09:00:00,149.35,149.467,149.329,149.397,5749499998.0
2006-10-30 10:00:00,149.393,149.494,149.299,149.395,5312500001.0
2006-10-30 11:00:00,149.41,149.53,149.335,149.476,5857600003.0
2006-10-30 12:00:00,149.47,149.559,149.416,149.514,5410700006.0
2006-10-30 13:00:00,149.517,149.578,149.365,149.409,4329700002.0
2006-10-30 14:00:00,149.425,149.48,149.17,149.174,5612799995.0
2006-10-30 15:00:00,149.189,149.311,149.122,149.247,5616700001.0
2006-10-30 16:00:00,149.256,149.306,149.181,149.25,5044699979.0
2006-10-30 17:00:00,149.24,149.371,149.228,149.364,5336899992.0
2006-10-30 18:00:00,149.357,149.402,149.229,149.248,56092099943.0
2006-10-30 19:00:00,149.243,149.396,149.238,149.344,31736199956.0
2006-10-30 20:00:00,149.342,149.423,149.303,149.369,35529799953.0
2006-10-30 21:00:00,149.376,149.469,149.376,149.439,22900299934.0
2006-10-30 22:00:00,149.445,149.451,149.36,149.395,11809099977.0
2006-10-30 23:00:00,149.415,149.521,149.405,149.472,5115699992.0
2006-10-31 00:00:00,149.432,149.542,149.427,149.436,5238499987.0
2006-10-31 01:00:00,149.439,149.593,149.429,149.569,5915500002.0
2006-10-31 02:00:00,149.56,149.573,149.492,149.511,5184700013.0
2006-10-31 03:00:00,149.523,149.527,149.464,149.499,5125299993.0
2006-10-31 04:00:00,149.498,149.506,149.314,149.35,5259000002.0
2006-10-31 05:00:00,149.351,149.45,149.327,149.418,4529399983.0
2006-10-31 06:00:00,149.412,149.448,149.346,149.36,5550800006.0
2006-10-31 07:00:00,149.371,149.403,149.235,149.252,5329599972.0
2006-10-31 08:00:00,149.24,149.444,149.211,149.394,5246799989.0
2006-10-31 09:00:00,149.395,149.466,149.218,149.334,5555099991.0
2006-10-31 10:00:00,149.329,149.358,149.17,149.318,6148199969.0
2006-10-31 11:00:00,149.322,149.435,149.285,149.41,6188499995.0
2006-10-31 12:00:00,149.41,149.771,149.368,149.738,5948399995.0
2006-10-31 13:00:00,149.743,149.75,149.57,149.617,4981600006.0
2006-10-31 14:00:00,149.626,149.683,149.593,149.612,5912600013.0
2006-10-31 15:00:00,149.614,149.707,149.54,149.693,5423699995.0
2006-10-31 16:00:00,149.681,149.725,149.618,149.637,5876399994.0
2006-10-31 17:00:00,149.641,149.745,149.251,149.522,5707799985.0
2006-10-31 18:00:00,149.516,149.517,149.134,149.198,54294299949.0
2006-10-31 19:00:00,149.194,149.267,148.947,149.018,30890699959.0
2006-10-31 20:00:00,149.025,149.248,149.015,149.194,37184799955.0
2006-10-31 21:00:00,149.196,149.257,149.134,149.24,24027999994.0
2006-10-31 22:00:00,149.244,149.291,149.208,149.241,10968899989.0
2006-10-31 23:00:00,149.26,149.283,149.223,149.272,5023399997.0
2006-11-01 00:00:00,149.222,149.249,149.139,149.19,6436999988.0
2006-11-01 01:00:00,149.167,149.221,149.035,149.049,5484499979.0
2006-11-01 02:00:00,149.067,149.232,149.067,149.135,6176299994.0
2006-11-01 03:00:00,149.138,149.266,149.108,149.21,5428200003.0
2006-11-01 04:00:00,149.205,149.273,149.179,149.26,5156200004.0
2006-11-01 05:00:00,149.26,149.348,149.243,149.293,4919299988.0
2006-11-01 06:00:00,149.289,149.308,149.201,149.26,5316600010.0
2006-11-01 07:00:00,149.263,149.332,149.243,149.28,5526999994.0
2006-11-01 08:00:00,149.272,149.288,149.182,149.224,6161899994.0
2006-11-01 09:00:00,149.218,149.306,149.149,149.303,5285699997.0
2006-11-01 10:00:00,149.287,149.296,149.196,149.252,5720800013.0
2006-11-01 11:00:00,149.251,149.321,149.174,149.225,6075699992.0
2006-11-01 12:00:00,149.221,149.308,149.17,149.182,5398499993.0
2006-11-01 13:00:00,149.194,149.249,149.129,149.247,5043399988.0
2006-11-01 14:00:00,149.253,149.311,149.166,149.268,5756099989.0
2006-11-01 15:00:00,149.282,149.29,149.064,149.217,5614399988.0
2006-11-01 16:00:00,149.211,149.313,149.166,149.262,6135999992.0
2006-11-01 17:00:00,149.288,149.465,149.207,149.399,6108899981.0
2006-11-01 18:00:00,149.406,149.566,149.36,149.432,56526299927.0
2006-11-01 19:00:00,149.425,149.478,149.372,149.382,31753499949.0
2006-11-01 20:00:00,149.39,149.482,149.378,149.436,37177499962.0
2006-11-01 21:00:00,149.43,149.444,149.31,149.342,22133899951.0
2006-11-01 22:00:00,149.34,149.372,149.291,149.315,11632499979.0
2006-11-01 23:00:00,149.332,149.363,149.302,149.318,4908100009.0
2006-11-02 00:00:00,149.3,149.49,149.29,149.458,5442899992.0
2006-11-02 01:00:00,149.45,149.553,149.408,149.508,5811099989.0
2006-11-02 02:00:00,149.512,149.533,149.415,149.525,4830799995.0
2006-11-02 03:00:00,149.532,149.539,149.435,149.501,4938300001.0
2006-11-02 04:00:00,149.498,149.535,149.466,149.499,4962799982.0
2006-11-02 05:00:00,149.509,149.558,149.504,149.534,4582999985.0
2006-11-02 06:00:00,149.531,149.542,149.491,149.53,5176199989.0
2006-11-02 07:00:00,149.538,149.582,149.471,149.582,4948700000.0
2006-11-02 08:00:00,149.584,149.613,149.445,149.492,5462899993.0
2006-11-02 09:00:00,149.494,149.547,149.442,149.465,5513799984.0
2006-11-02 10:00:00,149.451,149.504,149.427,149.478,5514199982.0
2006-11-02 11:00:00,149.481,149.581,149.07,149.083,5993400003.0
2006-11-02 12:00:00,149.084,149.143,148.859,149.103,5523800010.0
2006-11-02 13:00:00,149.11,149.441,149.108,149.308,4977999989.0
2006-11-02 14:00:00,149.314,149.407,149.218,149.356,5651599989.0
2006-11-02 15:00:00,149.365,149.448,149.319,149.362,5742099987.0
2006-11-02 16:00:00,149.362,149.478,149.328,149.347,5304399990.0
2006-11-02 17:00:00,149.357,149.557,149.346,149.513,5720800002.0
2006-11-02 18:00:00,149.503,149.677,149.49,149.666,57850899941.0
2006-11-02 19:00:00,149.66,149.711,149.562,149.64,30854699970.0
2006-11-02 20:00:00,149.642,149.713,149.621,149.68,36817100016.0
2006-11-02 21:00:00,149.639,149.712,149.609,149.67,23821099985.0
2006-11-02 22:00:00,149.681,149.694,149.593,149.598,11612499998.0
2006-11-02 23:00:00,149.618,149.695,149.575,149.695,4672299993.0
2006-11-03 00:00:00,149.668,149.835,149.643,149.735,5275299994.0
2006-11-03 01:00:00,149.734,149.765,149.627,149.642,5593699998.0
2006-11-03 02:00:00,149.635,149.738,149.626,149.707,5201100002.0
2006-11-03 03:00:00,149.715,149.737,149.645,149.67,4365699976.0
2006-11-03 04:00:00,149.666,149.702,149.65,149.68,4527299993.0
2006-11-03 05:00:00,149.68,149.703,149.624,149.651,4298299982.0
2006-11-03 06:00:00,149.641,149.676,149.618,149.666,5312299997.0
2006-11-03 07:00:00,149.662,149.703,149.614,149.665,4639899988.0
2006-11-03 08:00:00,149.66,149.673,149.542,149.585,5268699993.0
2006-11-03 09:00:00,149.578,149.59,149.501,149.518,5396599993.0
2006-11-03 10:00:00,149.507,149.525,149.438,149.496,5576299994.0
2006-11-03 11:00:00,149.506,149.591,149.479,149.546,5750499989.0
2006-11-03 12:00:00,149.548,149.598,149.457,149.567,5680999987.0
2006-11-03 13:00:00,149.572,149.678,149.562,149.652,5002599990.0
2006-11-03 14:00:00,149.66,149.677,149.595,149.595,5516000002.0
2006-11-03 15:00:00,149.604,149.89,149.527,149.868,5765099994.0
2006-11-03 16:00:00,149.87,149.967,149.82,149.881,5806599992.0
2006-11-03 17:00:00,149.886,149.979,149.861,149.958,5117799979.0
2006-11-03 18:00:00,149.961,150.03,149.904,149.984,55244699958.0
2006-11-03 19:00:00,149.985,150.128,149.98,150.107,30641999981.0
2006-11-03 20:00:00,150.11,150.166,150.021,150.154,36975999960.0
2006-11-03 21:00:00,150.15,150.157,150.033,150.049,23114499953.0
2006-11-03 22:00:00,150.047,150.12,149.982,150.025,12134000001.0
2006-11-03 23:00:00,150.038,150.119,150.01,150.078,6033800023.0
2006-11-06 00:00:00,150.138,150.188,150.0,150.027,5349799990.0
2006-11-06 01:00:00,150.03,150.082,149.945,149.955,5586399983.0
2006-11-06 02:00:00,149.961,150.08,149.867,150.069,5414699995.0
2006-11-06 03:00:00,150.08,150.093,149.996,150.002,5257000002.0
2006-11-06 04:00:00,149.998,150.02,149.943,149.974,4366600000.0
2006-11-06 05:00:00,149.972,150.037,149.931,149.99,3947599991.0
2006-11-06 06:00:00,149.993,150.04,149.989,150.014,4427599989.0
2006-11-06 07:00:00,150.017,150.037,149.94,149.952,5023699986.0
2006-11-06 08:00:00,149.951,150.048,149.945,150.025,6003199989.0
2006-11-06 09:00:00,150.022,150.19,149.999,150.186,5672499992.0
2006-11-06 10:00:00,150.183,150.201,150.084,150.176,5755800005.0
2006-11-06 11:00:00,150.181,150.311,150.151,150.303,5991700001.0
2006-11-06 12:00:00,150.299,150.311,150.223,150.246,5433699987.0
2006-11-06 13:00:00,150.247,150.324,150.232,150.27,4697199994.0
2006-11-06 14:00:00,150.278,150.381,150.266,150.355,5469799995.0
2006-11-06 15:00:00,150.377,150.462,150.36,150.398,5157699993.0
2006-11-06 16:00:00,150.398,150.523,150.355,150.488,5873899997.0
2006-11-06 17:00:00,150.497,150.521,150.387,150.521,5227199988.0
2006-11-06 18:00:00,150.528,150.541,150.423,150.522,53625999895.0
2006-11-06 19:00:00,150.515,150.562,150.484,150.488,31309799967.0
2006-11-06 20:00:00,150.497,150.533,150.448,150.46,35094899978.0
2006-11-06 21:00:00,150.463,150.484,150.377,150.448,23833399937.0
2006-11-06 22:00:00,150.452,150.495,150.439,150.453,11821399969.0
2006-11-06 23:00:00,150.473,150.504,150.401,150.504,5234099976.0
2006-11-07 00:00:00,150.467,150.562,150.427,150.5,5619799980.0
2006-11-07 01:00:00,150.503,150.512,150.365,150.373,5286699985.0
2006-11-07 02:00:00,150.379,150.486,150.344,150.452,4978300004.0
2006-11-07 03:00:00,150.458,150.49,150.358,150.403,5122199994.0
2006-11-07 04:00:00,150.389,150.485,150.373,150.477,4412800001.0
2006-11-07 05:00:00,150.473,150.473,150.352,150.402,4411099995.0
2006-11-07 06:00:00,150.395,150.439,150.257,150.28,5756599982.0
2006-11-07 07:00:00,150.283,150.363,150.263,150.341,4850100010.0
2006-11-07 08:00:00,150.345,150.388,150.233,150.278,5531699995.0
2006-11-07 09:00:00,150.27,150.285,150.173,150.261,5310500003.0
2006-11-07 10:00:00,150.254,150.276,150.159,150.248,5369799990.0
2006-11-07 11:00:00,150.249,150.375,150.23,150.363,5418899987.0
2006-11-07 12:00:00,150.361,150.471,150.329,150.438,5605699991.0
2006-11-07 13:00:00,150.445,150.474,150.354,150.406,4508700009.0
2006-11-07 14:00:00,150.417,150.452,150.363,150.37,5234200002.0
2006-11-07 15:00:00,150.372,150.462,150.315,150.341,5660300002.0
2006-11-07 16:00:00,150.348,150.405,150.259,150.319,5986899999.0
2006-11-07 17:00:00,150.325,150.406,150.289,150.325,5678100005.0
2006-11-07 18:00:00,150.323,150.388,150.297,150.367,55887699945.0
2006-11-07 19:00:00,150.364,150.403,150.299,150.38,31516199999.0
2006-11-07 20:00:00,150.389,150.405,150.258,150.278,36543299911.0
2006-11-07 21:00:00,150.285,150.37,150.272,150.273,23821799962.0
2006-11-07 22:00:00,150.272,150.327,150.238,150.277,11339999971.0
2006-11-07 23:00:00,150.3,150.35,150.28,150.35,4946599981.0
2006-11-08 00:00:00,150.317,150.386,150.293,150.36,5357199998.0
2006-11-08 01:00:00,150.362,150.394,150.244,150.252,6420599977.0
2006-11-08 02:00:00,150.245,150.332,150.207,150.295,4812499987.0
2006-11-08 03:00:00,150.3,150.353,150.25,150.297,4638900016.0
2006-11-08 04:00:00,150.297,150.34,150.253,150.279,4711400003.0
2006-11-08 05:00:00,150.279,150.28,150.17,150.245,4872700002.0
2006-11-08 06:00:00,150.242,150.309,150.227,150.261,4944499997.0
2006-11-08 07:00:00,150.293,150.293,150.158,150.241,5155299975.0
2006-11-08 08:00:00,150.232,150.303,150.179,150.29,5464400005.0
2006-11-08 09:00:00,150.278,150.361,150.244,150.268,5352600000.0
2006-11-08 10:00:00,150.257,150.323,150.196,150.205,6328399981.0
2006-11-08 11:00:00,150.207,150.467,150.187,150.421,5974200013.0
2006-11-08 12:00:00,150.418,150.46,150.369,150.386,5532799990.0
2006-11-08 13:00:00,150.395,150.455,150.362,150.389,4792999991.0
2006-11-08 14:00:00,150.396,150.4,150.254,150.293,5424100005.0
2006-11-08 15:00:00,150.298,150.35,150.229,150.338,5697599985.0
2006-11-08 16:00:00,150.337,150.469,150.325,150.403,5534200016.0
2006-11-08 17:00:00,150.397,150.43,150.332,150.411,6031699980.0
2006-11-08 18:00:00,150.407,150.456,150.373,150.4,54184099926.0
2006-11-08 19:00:00,150.392,150.447,150.378,150.406,31216199975.0
2006-11-08 20:00:00,150.405,150.441,150.353,150.353,36881999928.0
2006-11-08 21:00:00,150.355,150.369,150.301,150.36,25102999983.0
2006-11-08 22:00:00,150.362,150.374,150.282,150.295,11657199972.0
2006-11-08 23:00:00,150.321,150.373,150.28,150.324,5405199993.0
2006-11-09 00:00:00,150.285,150.351,150.238,150.31,4829099983.0
2006-11-09 01:00:00,150.307,150.354,150.296,150.33,5172099997.0
2006-11-09 02:00:00,150.332,150.428,150.302,150.422,5037699986.0
2006-11-09 03:00:00,150.425,150.451,150.367,150.419,4864499979.0
2006-11-09 04:00:00,150.429,150.464,150.373,150.452,4785599990.0
2006-11-09 05:00:00,150.444,150.465,150.364,150.42,4758199993.0
2006-11-09 06:00:00,150.413,150.458,150.376,150.45,4640099985.0
2006-11-09 07:00:00,150.452,150.455,150.389,150.452,4760999991.0
2006-11-09 08:00:00,150.453,150.47,150.381,150.426,5342600006.0
2006-11-09 09:00:00,150.421,150.565,150.378,150.565,5196599992.0
2006-11-09 10:00:00,150.558,150.598,150.482,150.559,5549999989.0
2006-11-09 11:00:00,150.57,150.672,150.529,150.618,5705399984.0
2006-11-09 12:00:00,150.622,150.774,150.614,150.741,5565200004.0
2006-11-09 13:00:00,150.753,150.999,150.751,150.958,5423799982.0
2006-11-09 14:00:00,150.951,151.126,150.852,151.036,5318899979.0
2006-11-09 15:00:00,151.057,151.355,151.046,151.241,6050199995.0
2006-11-09 16:00:00,151.234,151.353,151.204,151.328,5578599993.0
2006-11-09 17:00:00,151.325,151.456,151.311,151.318,5535599991.0
2006-11-09 18:00:00,151.319,151.41,151.27,151.317,55802099900.0
2006-11-09 19:00:00,151.315,151.365,151.292,151.337,31338199946.0
2006-11-09 20:00:00,151.336,151.386,151.309,151.35,37334099980.0
2006-11-09 21:00:00,151.351,151.361,151.239,151.271,22538699965.0
2006-11-09 22:00:00,151.273,151.293,151.186,151.19,11119399993.0
2006-11-09 23:00:00,151.216,151.283,151.206,151.268,4082699989.0
2006-11-10 00:00:00,151.248,151.301,151.201,151.21,4722199996.0
2006-11-10 01:00:00,151.206,151.219,151.155,151.172,5502799990.0
2006-11-10 02:00:00,151.167,151.261,151.148,151.207,4494000003.0
2006-11-10 03:00:00,151.219,151.243,150.989,151.095,4679799999.0
2006-11-10 04:00:00,151.117,151.169,151.003,151.01,5897100016.0
2006-11-10 05:00:00,151.012,151.055,150.979,151.029,4404399988.0
2006-11-10 06:00:00,151.021,151.114,151.021,151.081,4583299985.0
2006-11-10 07:00:00,151.082,151.228,151.068,151.185,5196000001.0
2006-11-10 08:00:00,151.179,151.179,151.044,151.108,5872399995.0
2006-11-10 09:00:00,151.098,151.229,151.06,151.228,4729100005.0
2006-11-10 10:00:00,151.221,151.231,151.125,151.217,5283099994.0
2006-11-10 11:00:00,151.215,151.255,151.144,151.182,6026699984.0
2006-11-10 12:00:00,151.176,151.179,151.07,151.076,5281999991.0
2006-11-10 13:00:00,151.085,151.16,151.054,151.102,4804399986.0
2006-11-10 14:00:00,151.107,151.189,151.052,151.151,5729600013.0
2006-11-10 15:00:00,151.162,151.19,151.001,151.014,5706000002.0
2006-11-10 16:00:00,151.022,151.04,150.907,150.972,5311099994.0
2006-11-10 17:00:00,150.973,151.084,150.895,151.031,5053699997.0
2006-11-10 18:00:00,151.024,151.067,150.994,151.057,51968099976.0
2006-11-10 19:00:00,151.052,151.083,150.967,150.989,30440299969.0
2006-11-10 20:00:00,151.0,151.041,150.987,151.02,36294099978.0
2006-11-10 21:00:00,151.025,151.1,151.0,151.075,23240599978.0
2006-11-10 22:00:00,151.082,151.132,151.008,151.033,11740500004.0
2006-11-10 23:00:00,151.055,151.055,150.884,150.965,4987799965.0
2006-11-13 00:00:00,150.978,151.05,150.911,150.915,4861499990.0
2006-11-13 01:00:00,150.918,151.041,150.918,150.98,5337199991.0
2006-11-13 02:00:00,150.978,151.018,150.868,151.015,4868100001.0
2006-11-13 03:00:00,151.017,151.017,150.816,150.816,5089399994.0
2006-11-13 04:00:00,150.821,150.867,150.8,150.84,4495899990.0
2006-11-13 05:00:00,150.834,150.912,150.817,150.909,4526199998.0
2006-11-13 06:00:00,150.9,150.958,150.838,150.935,4694899995.0
2006-11-13 07:00:00,150.937,150.973,150.867,150.944,5479999992.0
2006-11-13 08:00:00,150.946,151.012,150.899,150.951,5365199999.0
2006-11-13 09:00:00,150.952,150.984,150.914,150.968,4993800003.0
2006-11-13 10:00:00,150.965,151.031,150.92,150.978,6061599983.0
2006-11-13 11:00:00,150.981,151.334,150.95,151.315,5558700000.0
2006-11-13 12:00:00,151.311,151.344,151.225,151.245,5453199982.0
2006-11-13 13:00:00,151.246,151.292,151.18,151.208,5015099984.0
2006-11-13 14:00:00,151.215,151.279,151.173,151.183,5241099994.0
2006-11-13 15:00:00,151.2,151.295,151.2,151.245,4974400002.0
2006-11-13 16:00:00,151.252,151.36,151.239,151.338,5393699995.0
2006-11-13 17:00:00,151.342,151.424,151.237,151.327,5144699998.0
2006-11-13 18:00:00,151.327,151.353,151.293,151.322,53826399889.0
2006-11-13 19:00:00,151.317,151.368,151.274,151.346,30933499955.0
2006-11-13 20:00:00,151.355,151.398,151.335,151.35,36520699958.0
2006-11-13 21:00:00,151.345,151.355,151.242,151.261,23123599960.0
2006-11-13 22:00:00,151.267,151.32,151.244,151.28,11461799956.0
2006-11-13 23:00:00,151.305,151.305,151.263,151.297,4897899991.0
2006-11-14 00:00:00,151.286,151.329,151.212,151.237,4846399970.0
2006-11-14 01:00:00,151.243,151.271,150.797,150.804,5590700003.0
2006-11-14 02:00:00,150.791,150.929,150.699,150.87,5495900001.0
2006-11-14 03:00:00,150.874,150.895,150.743,150.75,5555299982.0
2006-11-14 04:00:00,150.763,150.794,150.731,150.772,4731800002.0
2006-11-14 05:00:00,150.769,150.87,150.733,150.829,4965199993.0
2006-11-14 06:00:00,150.822,150.898,150.794,150.828,5121699973.0
2006-11-14 07:00:00,150.829,150.885,150.808,150.845,5077400018.0
2006-11-14 08:00:00,150.842,150.847,150.755,150.782,5566099984.0
2006-11-14 09:00:00,150.778,150.803,150.579,150.79,5557399992.0
2006-11-14 10:00:00,150.783,151.175,150.742,151.156,5796299990.0
2006-11-14 11:00:00,151.158,151.289,151.116,151.229,6049699972.0
2006-11-14 12:00:00,151.214,151.214,151.062,151.155,5630799984.0
2006-11-14 13:00:00,151.145,151.162,150.925,150.927,5168300004.0
2006-11-14 14:00:00,150.934,150.934,150.85,150.853,5527999981.0
2006-11-14 15:00:00,150.861,150.95,150.842,150.928,4823500015.0
2006-11-14 16:00:00,150.929,150.951,150.676,150.686,4932499984.0
2006-11-14 17:00:00,150.692,150.75,150.529,150.74,5213199971.0
2006-11-14 18:00:00,150.757,150.854,150.751,150.818,57418299965.0
2006-11-14 19:00:00,150.815,150.849,150.763,150.828,31123499965.0
2006-11-14 20:00:00,150.833,150.833,150.782,150.81,37326899960.0
2006-11-14 21:00:00,150.811,150.829,150.645,150.701,22611399967.0
2006-11-14 22:00:00,150.699,150.709,150.631,150.638,11228799979.0
2006-11-14 23:00:00,150.652,150.675,150.598,150.652,5003999998.0
2006-11-15 00:00:00,150.637,150.694,150.601,150.636,5209900002.0
2006-11-15 01:00:00,150.637,150.732,150.609,150.708,5804000003.0
2006-11-15 02:00:00,150.703,150.775,150.65,150.679,5372699991.0
2006-11-15 03:00:00,150.683,150.796,150.629,150.772,4781999995.0
2006-11-15 04:00:00,150.768,150.792,150.727,150.772,5324599993.0
2006-11-15 05:00:00,150.774,150.851,150.751,150.811,4322199992.0
2006-11-15 06:00:00,150.799,150.898,150.796,150.858,5496900005.0
2006-11-15 07:00:00,150.864,150.902,150.826,150.848,4902999992.0
2006-11-15 08:00:00,150.835,150.972,150.818,150.942,5605900007.0
2006-11-15 09:00:00,150.941,151.107,150.87,150.973,5143299996.0
2006-11-15 10:00:00,150.957,151.185,150.939,151.107,5218799990.0
2006-11-15 11:00:00,151.118,151.163,151.04,151.11,6108100002.0
2006-11-15 12:00:00,151.107,151.164,151.019,151.051,6046700003.0
2006-11-15 13:00:00,151.053,151.069,150.959,151.013,5259799990.0
2006-11-15 14:00:00,151.022,151.067,150.977,151.009,5302299996.0
2006-11-15 15:00:00,151.02,151.109,150.943,151.092,5226299988.0
2006-11-15 16:00:00,151.086,151.171,151.07,151.118,5037499997.0
2006-11-15 17:00:00,151.121,151.237,151.113,151.226,5073999985.0
2006-11-15 18:00:00,151.225,151.241,151.185,151.21,56835499906.0
2006-11-15 19:00:00,151.205,151.216,151.154,151.168,31935199998.0
2006-11-15 20:00:00,151.178,151.178,151.095,151.14,36327899940.0
2006-11-15 21:00:00,151.144,151.418,151.119,151.37,24231199951.0
2006-11-15 22:00:00,151.364,151.388,151.335,151.345,10818199964.0
2006-11-15 23:00:00,151.362,151.394,151.293,151.375,4903400000.0
2006-11-16 00:00:00,151.368,151.373,151.249,151.265,4452599986.0
2006-11-16 01:00:00,151.265,151.287,151.155,151.189,5704599987.0
2006-11-16 02:00:00,151.177,151.304,151.177,151.293,5535800015.0
2006-11-16 03:00:00,151.316,151.406,151.084,151.162,5401299984.0
2006-11-16 04:00:00,151.16,151.168,151.083,151.157,5128199992.0
2006-11-16 05:00:00,151.158,151.235,151.14,151.21,4946299983.0
2006-11-16 06:00:00,151.2,151.252,151.16,151.238,5336600008.0
2006-11-16 07:00:00,151.248,151.348,151.179,151.318,4952399972.0
2006-11-16 08:00:00,151.306,151.348,151.21,151.323,6060999986.0
2006-11-16 09:00:00,151.325,151.44,151.291,151.427,5152999993.0
2006-11-16 10:00:00,151.42,151.428,151.311,151.366,5614499997.0
2006-11-16 11:00:00,151.369,151.455,151.15,151.211,5752100014.0
2006-11-16 12:00:00,151.204,151.218,151.115,151.119,6030899991.0
2006-11-16 13:00:00,151.118,151.176,151.087,151.148,4697899984.0
2006-11-16 14:00:00,151.15,151.221,151.121,151.174,5205799996.0
2006-11-16 15:00:00,151.187,151.264,151.13,151.146,5666099999.0
2006-11-16 16:00:00,151.146,151.188,151.104,151.163,5310899981.0
2006-11-16 17:00:00,151.17,151.332,151.161,151.262,5487699995.0
2006-11-16 18:00:00,151.258,151.295,151.184,151.237,56044199849.0
2006-11-16 19:00:00,151.26,151.301,151.144,151.227,31125799971.0
2006-11-16 20:00:00,151.219,151.282,151.151,151.23,37379899955.0
2006-11-16 21:00:00,151.235,151.244,151.208,151.22,24192099956.0
2006-11-16 22:00:00,151.219,151.258,151.19,151.22,11793799986.0
2006-11-16 23:00:00,151.242,151.255,151.202,151.24,4664000000.0
2006-11-17 00:00:00,151.22,151.257,151.19,151.241,5150600006.0
2006-11-17 01:00:00,151.246,151.256,151.215,151.225,5527899989.0
2006-11-17 02:00:00,151.226,151.238,151.179,151.211,4865799991.0
2006-11-17 03:00:00,151.212,151.259,151.185,151.254,4609600000.0
2006-11-17 04:00:00,151.228,151.265,151.19,151.246,4472199980.0
2006-11-17 05:00:00,151.245,151.265,151.215,151.227,4491100002.0
2006-11-17 06:00:00,151.229,151.264,151.209,151.223,5026399992.0
2006-11-17 07:00:00,151.232,151.245,151.157,151.184,5188799984.0
2006-11-17 08:00:00,151.177,151.212,151.091,151.152,5152799997.0
2006-11-17 09:00:00,151.147,151.259,151.085,151.213,5129099986.0
2006-11-17 10:00:00,151.203,151.265,151.12,151.183,5753900000.0
2006-11-17 11:00:00,151.202,151.243,151.147,151.16,5831299992.0
2006-11-17 12:00:00,151.163,151.274,151.138,151.263,5965699990.0
2006-11-17 13:00:00,151.267,151.28,151.172,151.215,4567599997.0
2006-11-17 14:00:00,151.226,151.226,151.1,151.125,5236599993.0
2006-11-17 15:00:00,151.138,151.22,151.06,151.112,5027699984.0
2006-11-17 16:00:00,151.118,151.158,150.997,151.075,5347299995.0
2006-11-17 17:00:00,151.075,151.156,150.897,150.929,5296499986.0
2006-11-17 18:00:00,150.948,151.026,150.892,150.948,56322299929.0
2006-11-17 19:00:00,150.941,150.962,150.795,150.851,30645799988.0
2006-11-17 20:00:00,150.864,150.912,150.786,150.868,36054099908.0
2006-11-17 21:00:00,150.869,150.979,150.852,150.969,23403999946.0
2006-11-17 22:00:00,150.97,151.059,150.928,150.98,11816099984.0
2006-11-17 23:00:00,151.005,151.054,150.892,150.993,4931000000.0
2006-11-20 00:00:00,151.187,151.22,150.979,151.113,5567599978.0
2006-11-20 01:00:00,151.106,151.211,151.083,151.111,5719999973.0
2006-11-20 02:00:00,151.104,151.271,151.085,151.215,4896099996.0
2006-11-20 03:00:00,151.217,151.229,151.152,151.19,4988599996.0
2006-11-20 04:00:00,151.191,151.412,151.171,151.409,4028800004.0
2006-11-20 05:00:00,151.408,151.429,151.31,151.37,4532899993.0
2006-11-20 06:00:00,151.362,151.428,151.36,151.417,4577699998.0
2006-11-20 07:00:00,151.424,151.424,151.348,151.405,4764699997.0
2006-11-20 08:00:00,151.398,151.403,151.292,151.367,5138599995.0
2006-11-20 09:00:00,151.352,151.377,151.288,151.341,5151899980.0
2006-11-20 10:00:00,151.337,151.649,151.333,151.529,5703000015.0
2006-11-20 11:00:00,151.537,151.579,151.488,151.553,5928399998.0
2006-11-20 12:00:00,151.546,151.632,151.521,151.545,5788299991.0
2006-11-20 13:00:00,151.546,151.644,151.491,151.504,5223999987.0
2006-11-20 14:00:00,151.503,151.601,151.491,151.552,5404100000.0
2006-11-20 15:00:00,151.565,151.575,151.509,151.526,5822900012.0
2006-11-20 16:00:00,151.521,151.546,151.451,151.468,4859699995.0
2006-11-20 17:00:00,151.469,151.488,151.42,151.437,5573399973.0
2006-11-20 18:00:00,151.44,151.443,151.333,151.345,54688199993.0
2006-11-20 19:00:00,151.337,151.372,151.303,151.318,30673999959.0
2006-11-20 20:00:00,151.327,151.332,151.269,151.29,37518599939.0
2006-11-20 21:00:00,151.29,151.307,151.252,151.29,24485799995.0
2006-11-20 22:00:00,151.29,151.303,151.225,151.232,11643499979.0
2006-11-20 23:00:00,151.25,151.294,151.225,151.273,4908399993.0
2006-11-21 00:00:00,151.244,151.324,151.23,151.305,5143399996.0
2006-11-21 01:00:00,151.305,151.316,151.266,151.31,5311000013.0
2006-11-21 02:00:00,151.306,151.369,151.246,151.315,5203800003.0
2006-11-21 03:00:00,151.321,151.338,151.284,151.328,4243399983.0
2006-11-21 04:00:00,151.33,151.338,151.249,151.329,4636899980.0
2006-11-21 05:00:00,151.327,151.345,151.255,151.33,4554000006.0
2006-11-21 06:00:00,151.322,151.347,151.297,151.308,4562299996.0
2006-11-21 07:00:00,151.311,151.32,151.185,151.316,5325099983.0
2006-11-21 08:00:00,151.309,151.416,151.262,151.414,5512599986.0
2006-11-21 09:00:00,151.413,151.504,151.39,151.498,5277399988.0
2006-11-21 10:00:00,151.498,151.52,151.312,151.357,5391299991.0
2006-11-21 11:00:00,151.361,151.361,151.237,151.253,5227200000.0
2006-11-21 12:00:00,151.25,151.373,151.191,151.338,5548800014.0
2006-11-21 13:00:00,151.343,151.349,151.225,151.274,4595499982.0
2006-11-21 14:00:00,151.282,151.322,151.215,151.261,5175399989.0
2006-11-21 15:00:00,151.273,151.283,151.161,151.195,5387699993.0
2006-11-21 16:00:00,151.19,151.247,151.127,151.228,5273599992.0
2006-11-21 17:00:00,151.227,151.421,151.214,151.234,5845300002.0
2006-11-21 18:00:00,151.235,151.328,151.181,151.309,56269799979.0
2006-11-21 19:00:00,151.301,151.358,151.258,151.291,31530299912.0
2006-11-21 20:00:00,151.299,151.344,151.274,151.291,36935899968.0
2006-11-21 21:00:00,151.29,151.397,151.222,151.365,23331899968.0
2006-11-21 22:00:00,151.365,151.396,151.295,151.315,11216799983.0
2006-11-21 23:00:00,151.336,151.44,151.318,151.411,5377399997.0
2006-11-22 00:00:00,151.402,151.433,151.35,151.387,5026500001.0
2006-11-22 01:00:00,151.385,151.431,151.334,151.381,5724200002.0
2006-11-22 02:00:00,151.38,151.414,151.342,151.405,5198599987.0
2006-11-22 03:00:00,151.417,151.432,151.274,151.305,4839699993.0
2006-11-22 04:00:00,151.305,151.346,151.2,151.25,5100300009.0
2006-11-22 05:00:00,151.25,151.29,151.232,151.263,4591200016.0
2006-11-22 06:00:00,151.253,151.313,151.196,151.24,5385599996.0
2006-11-22 07:00:00,151.242,151.311,151.201,151.311,5011699988.0
2006-11-22 08:00:00,151.295,151.313,151.193,151.227,5216199995.0
2006-11-22 09:00:00,151.216,151.244,151.099,151.171,5892099992.0
2006-11-22 10:00:00,151.161,151.185,151.105,151.178,5446499990.0
2006-11-22 11:00:00,151.182,151.31,151.119,151.153,5954499994.0
2006-11-22 12:00:00,151.144,151.179,150.872,150.915,5189199979.0
2006-11-22 13:00:00,150.922,150.967,150.837,150.93,5038299990.0
2006-11-22 14:00:00,150.938,150.962,150.751,150.775,5282399979.0
2006-11-22 15:00:00,150.792,150.94,150.644,150.91,6140100008.0
2006-11-22 16:00:00,150.915,150.997,150.87,150.915,5651999994.0
2006-11-22 17:00:00,150.912,150.958,150.747,150.825,5681799981.0
2006-11-22 18:00:00,150.832,150.924,150.74,150.775,52772599888.0
2006-11-22 19:00:00,150.761,151.088,150.734,150.977,31635499991.0
2006-11-22 20:00:00,150.984,151.053,150.91,151.02,37524899955.0
2006-11-22 21:00:00,151.017,151.119,150.971,151.094,23689199969.0
2006-11-22 22:00:00,151.089,151.093,150.99,151.017,11012999993.0
2006-11-22 23:00:00,151.034,151.095,150.995,151.082,5450200004.0
2006-11-23 00:00:00,151.097,151.099,150.998,151.035,5417099988.0
2006-11-23 01:00:00,151.037,151.094,150.962,151.094,5117099996.0
2006-11-23 02:00:00,151.092,151.112,151.032,151.035,5436699989.0
2006-11-23 03:00:00,151.045,151.071,150.908,150.94,4933199994.0
2006-11-23 04:00:00,150.938,150.951,150.813,150.88,4672399982.0
2006-11-23 05:00:00,150.88,150.895,150.84,150.874,5008999984.0
2006-11-23 06:00:00,150.87,150.89,150.843,150.87,5374000006.0
2006-11-23 07:00:00,150.878,150.885,150.809,150.825,5001799995.0
2006-11-23 08:00:00,150.822,150.839,150.695,150.711,5088799994.0
2006-11-23 09:00:00,150.7,150.93,150.692,150.835,5518399988.0
2006-11-23 10:00:00,150.831,150.91,150.718,150.74,5793199991.0
2006-11-23 11:00:00,150.733,150.992,150.733,150.773,6017499969.0
2006-11-23 12:00:00,150.758,150.937,150.69,150.738,5407199985.0
2006-11-23 13:00:00,150.743,150.763,150.573,150.706,4609599996.0
2006-11-23 14:00:00,150.715,150.775,150.616,150.625,5794199988.0
2006-11-23 15:00:00,150.629,150.66,150.557,150.61,5214900003.0
2006-11-23 16:00:00,150.615,150.623,150.482,150.529,5604499997.0
2006-11-23 17:00:00,150.534,150.589,150.4,150.407,5246800002.0
2006-11-23 18:00:00,150.393,150.507,150.334,150.507,55515799916.0
2006-11-23 19:00:00,150.501,150.501,150.372,150.413,30256399942.0
2006-11-23 20:00:00,150.417,150.458,150.333,150.401,36883299969.0
2006-11-23 21:00:00,150.403,150.481,150.34,150.419,24180499962.0
2006-11-23 22:00:00,150.402,150.487,150.359,150.415,11853299968.0
2006-11-23 23:00:00,150.438,150.531,150.429,150.513,5199699995.0
2006-11-24 00:00:00,150.495,150.631,150.489,150.61,5178299986.0
2006-11-24 01:00:00,150.613,150.628,150.471,150.57,5460500002.0
2006-11-24 02:00:00,150.572,150.756,150.548,150.721,5533399990.0
2006-11-24 03:00:00,150.729,150.865,150.721,150.825,4638499976.0
2006-11-24 04:00:00,150.821,150.83,150.7,150.7,4662800000.0
2006-11-24 05:00:00,150.691,150.722,150.606,150.618,4633499992.0
2006-11-24 06:00:00,150.615,150.778,150.593,150.73,5424499991.0
2006-11-24 07:00:00,150.733,150.798,150.723,150.775,5116800005.0
2006-11-24 08:00:00,150.769,150.82,150.75,150.783,5605899987.0
2006-11-24 09:00:00,150.782,150.888,150.685,150.873,5596200003.0
2006-11-24 10:00:00,150.859,151.442,150.599,151.442,6289699997.0
2006-11-24 11:00:00,151.46,151.46,151.305,151.386,5712900006.0
2006-11-24 12:00:00,151.382,151.585,151.382,151.437,6354199999.0
2006-11-24 13:00:00,151.44,151.518,151.227,151.422,5160299993.0
2006-11-24 14:00:00,151.446,151.503,151.246,151.362,5519499992.0
2006-11-24 15:00:00,151.375,151.388,151.299,151.334,5867399999.0
2006-11-24 16:00:00,151.335,151.404,151.256,151.398,5352100001.0
2006-11-24 17:00:00,151.395,151.713,151.358,151.67,5475199994.0
2006-11-24 18:00:00,151.663,151.68,151.511,151.623,54058799910.0
2006-11-24 19:00:00,151.614,151.7,151.612,151.648,30603600011.0
2006-11-24 20:00:00,151.647,151.668,151.566,151.592,37314199977.0
2006-11-24 21:00:00,151.59,151.705,151.585,151.65,23953599953.0
2006-11-24 22:00:00,151.647,151.679,151.584,151.625,11874999965.0
2006-11-24 23:00:00,151.633,151.744,151.582,151.737,4870899988.0
2006-11-27 00:00:00,152.07,152.115,151.699,151.867,6186199995.0
2006-11-27 01:00:00,151.853,151.995,151.823,151.952,5347899977.0
2006-11-27 02:00:00,151.947,151.965,151.846,151.904,5097399983.0
2006-11-27 03:00:00,151.913,152.067,151.877,152.067,5279300004.0
2006-11-27 04:00:00,152.068,152.07,151.92,151.927,5132400004.0
2006-11-27 05:00:00,151.923,151.939,151.86,151.915,4831099999.0
2006-11-27 06:00:00,151.911,152.174,151.905,152.15,5058199998.0
2006-11-27 07:00:00,152.152,152.439,152.112,152.361,5162899989.0
2006-11-27 08:00:00,152.36,152.428,152.19,152.425,5308600004.0
2006-11-27 09:00:00,152.419,152.475,152.282,152.313,5463599995.0
2006-11-27 10:00:00,152.31,152.436,152.102,152.36,6125199985.0
2006-11-27 11:00:00,152.361,152.435,152.25,152.313,5744299985.0
2006-11-27 12:00:00,152.313,152.377,152.215,152.329,5494599981.0
2006-11-27 13:00:00,152.345,152.375,152.18,152.19,5316399985.0
2006-11-27 14:00:00,152.192,152.308,152.141,152.281,5395299985.0
2006-11-27 15:00:00,152.285,152.346,152.184,152.327,5597999973.0
2006-11-27 16:00:00,152.314,152.394,152.258,152.267,6043600002.0
2006-11-27 17:00:00,152.273,152.385,152.251,152.339,5229000003.0
2006-11-27 18:00:00,152.343,152.382,152.277,152.332,55381399920.0
2006-11-27 19:00:00,152.333,152.434,152.315,152.36,30033199967.0
2006-11-27 20:00:00,152.367,152.427,152.329,152.376,36080399917.0
2006-11-27 21:00:00,152.378,152.431,152.335,152.37,23422299954.0
2006-11-27 22:00:00,152.367,152.434,152.333,152.415,11206499975.0
2006-11-27 23:00:00,152.432,152.465,152.397,152.445,4641099982.0
2006-11-28 00:00:00,152.416,152.522,152.409,152.482,4791200011.0
2006-11-28 01:00:00,152.485,152.509,152.391,152.469,5875499982.0
2006-11-28 02:00:00,152.463,152.488,152.332,152.402,5088499988.0
2006-11-28 03:00:00,152.409,152.453,152.349,152.423,4884499981.0
2006-11-28 04:00:00,152.42,152.43,152.317,152.36,4190299992.0
2006-11-28 05:00:00,152.359,152.42,152.327,152.41,4775899995.0
2006-11-28 06:00:00,152.403,152.429,152.353,152.38,4848599993.0
2006-11-28 07:00:00,152.385,152.463,152.37,152.377,5052499991.0
2006-11-28 08:00:00,152.368,152.492,152.32,152.443,5422299992.0
2006-11-28 09:00:00,152.439,152.613,152.412,152.552,5513000009.0
2006-11-28 10:00:00,152.546,152.807,152.531,152.758,5556799992.0
2006-11-28 11:00:00,152.754,152.875,152.721,152.853,5855299987.0
2006-11-28 12:00:00,152.853,152.935,152.832,152.901,5568699982.0
2006-11-28 13:00:00,152.883,152.948,152.751,152.814,5052699982.0
2006-11-28 14:00:00,152.825,152.964,152.8,152.882,5174699982.0
2006-11-28 15:00:00,152.899,152.996,152.856,152.877,5474999988.0
2006-11-28 16:00:00,152.884,152.895,152.751,152.855,5434700000.0
2006-11-28 17:00:00,152.862,152.888,152.758,152.835,5375399985.0
2006-11-28 18:00:00,152.842,152.885,152.78,152.867,53382699919.0
2006-11-28 19:00:00,152.862,152.878,152.804,152.856,31816299994.0
2006-11-28 20:00:00,152.862,153.025,152.835,152.96,37424199939.0
2006-11-28 21:00:00,152.961,153.201,152.862,153.134,23930699960.0
2006-11-28 22:00:00,153.129,153.25,153.092,153.187,11542999977.0
2006-11-28 23:00:00,153.203,153.325,153.183,153.306,4599699988.0
2006-11-29 00:00:00,153.298,153.364,153.276,153.327,5160000003.0
2006-11-29 01:00:00,153.33,153.404,153.168,153.21,6412799973.0
2006-11-29 02:00:00,153.211,153.213,152.836,152.842,5769699993.0
2006-11-29 03:00:00,152.837,152.837,152.541,152.65,5100499990.0
2006-11-29 04:00:00,152.657,152.658,152.524,152.539,5330699994.0
2006-11-29 05:00:00,152.545,152.72,152.53,152.7,4661400004.0
2006-11-29 06:00:00,152.694,152.788,152.667,152.678,5008899988.0
2006-11-29 07:00:00,152.684,152.775,152.649,152.699,4961499987.0
2006-11-29 08:00:00,152.688,152.846,152.681,152.838,6067999997.0
2006-11-29 09:00:00,152.833,152.918,152.709,152.745,5045699996.0
2006-11-29 10:00:00,152.744,153.002,152.733,152.958,5422399986.0
2006-11-29 11:00:00,152.972,153.096,152.856,152.962,6017899997.0
2006-11-29 12:00:00,152.948,153.022,152.819,152.875,5904900009.0
2006-11-29 13:00:00,152.877,152.921,152.79,152.834,5326099996.0
2006-11-29 14:00:00,152.845,153.144,152.83,153.064,5219199994.0
2006-11-29 15:00:00,153.08,153.099,152.789,152.808,6050499994.0
2006-11-29 16:00:00,152.822,152.83,152.648,152.681,5602700003.0
2006-11-29 17:00:00,152.69,152.779,152.633,152.75,5621599987.0
2006-11-29 18:00:00,152.759,152.858,152.743,152.83,54959499937.0
2006-11-29 19:00:00,152.825,152.914,152.81,152.883,26199599980.0
2006-11-29 20:00:00,152.882,152.939,152.821,152.933,37016400026.0
2006-11-29 21:00:00,152.93,153.055,152.893,153.023,24193300007.0
2006-11-29 22:00:00,153.011,153.057,152.907,152.973,11022299968.0
2006-11-29 23:00:00,153.028,153.1,152.979,153.1,4730400001.0
2006-11-30 00:00:00,153.066,153.112,152.984,153.052,5209599998.0
2006-11-30 01:00:00,153.045,153.07,152.984,153.041,5840399989.0
2006-11-30 02:00:00,153.036,153.113,153.015,153.043,5128699999.0
2006-11-30 03:00:00,153.037,153.169,152.996,153.103,4556399997.0
2006-11-30 04:00:00,153.096,153.105,152.959,153.028,5100500005.0
2006-11-30 05:00:00,153.028,153.061,152.958,153.01,4997899994.0
2006-11-30 06:00:00,153.004,153.035,152.944,152.998,5044199980.0
2006-11-30 07:00:00,153.001,153.019,152.911,152.925,4914100005.0
2006-11-30 08:00:00,152.923,153.007,152.895,152.978,5354400000.0
2006-11-30 09:00:00,152.973,153.138,152.951,153.125,5663300005.0
2006-11-30 10:00:00,153.119,153.179,153.043,153.095,5191900016.0
2006-11-30 11:00:00,153.101,153.413,153.086,153.402,6423900005.0
2006-11-30 12:00:00,153.409,153.439,153.306,153.385,5666099982.0
2006-11-30 13:00:00,153.395,153.427,153.28,153.297,5669100001.0
2006-11-30 14:00:00,153.308,153.433,153.296,153.35,5290499992.0
2006-11-30 15:00:00,153.362,153.395,153.237,153.255,6006399980.0
2006-11-30 16:00:00,153.245,153.315,153.21,153.286,5106999994.0
2006-11-30 17:00:00,153.305,153.378,153.169,153.298,5334599983.0
2006-11-30 18:00:00,153.284,153.378,153.195,153.22,56354799955.0
2006-11-30 19:00:00,153.21,153.413,153.196,153.375,30301699942.0
2006-11-30 20:00:00,153.38,153.432,153.325,153.382,37678499952.0
2006-11-30 21:00:00,153.382,153.416,153.313,153.35,23007999933.0
2006-11-30 22:00:00,153.347,153.355,153.201,153.256,11494799968.0
2006-11-30 23:00:00,153.275,153.345,153.242,153.345,4455499985.0
2006-12-01 00:00:00,153.327,153.345,153.186,153.238,5383400002.0
2006-12-01 01:00:00,153.236,153.302,153.092,153.268,5495099984.0
2006-12-01 02:00:00,153.278,153.379,153.237,153.237,5185099984.0
2006-12-01 03:00:00,153.22,153.22,153.049,153.172,4944199990.0
2006-12-01 04:00:00,153.163,153.255,153.11,153.224,5514699996.0
2006-12-01 05:00:00,153.229,153.272,153.175,153.25,4663599985.0
2006-12-01 06:00:00,153.247,153.375,153.236,153.359,5282199997.0
2006-12-01 07:00:00,153.367,153.577,153.322,153.522,4997099988.0
2006-12-01 08:00:00,153.527,153.897,153.527,153.768,5303700010.0
2006-12-01 09:00:00,153.768,153.858,153.697,153.77,5785899994.0
2006-12-01 10:00:00,153.768,153.93,153.715,153.815,5974999993.0
2006-12-01 11:00:00,153.821,153.875,153.712,153.835,5848199990.0
2006-12-01 12:00:00,153.83,153.951,153.782,153.843,5802300000.0
2006-12-01 13:00:00,153.846,153.886,153.704,153.773,5343299992.0
2006-12-01 14:00:00,153.773,153.855,153.703,153.754,5368300007.0
2006-12-01 15:00:00,153.767,153.841,153.737,153.792,5359399988.0
2006-12-01 16:00:00,153.79,153.965,153.769,153.827,5435600004.0
2006-12-01 17:00:00,153.823,154.083,153.456,153.565,5711599973.0
2006-12-01 18:00:00,153.567,153.627,153.447,153.571,56120599918.0
2006-12-01 19:00:00,153.566,153.604,153.472,153.523,31302299929.0
2006-12-01 20:00:00,153.537,153.584,153.507,153.567,36159599993.0
2006-12-01 21:00:00,153.568,153.776,153.539,153.768,23447299984.0
2006-12-01 22:00:00,153.76,153.998,153.737,153.98,11347199993.0
2006-12-01 23:00:00,153.989,154.003,153.894,153.935,5083799995.0
2006-12-04 00:00:00,153.855,153.922,153.804,153.848,5000899989.0
2006-12-04 01:00:00,153.853,153.912,153.774,153.878,5364499995.0
2006-12-04 02:00:00,153.873,153.938,153.771,153.774,5406299989.0
2006-12-04 03:00:00,153.785,153.948,153.736,153.894,4423699994.0
2006-12-04 04:00:00,153.897,153.949,153.865,153.927,4960299973.0
2006-12-04 05:00:00,153.932,154.088,153.888,154.043,5150099984.0
2006-12-04 06:00:00,154.03,154.161,154.019,154.077,5656299994.0
2006-12-04 07:00:00,154.085,154.124,154.033,154.063,4367499990.0
2006-12-04 08:00:00,154.058,154.078,153.891,153.905,5305999988.0
2006-12-04 09:00:00,153.9,153.969,153.777,153.845,5853299992.0
2006-12-04 10:00:00,153.828,153.838,153.668,153.726,6127799995.0
2006-12-04 11:00:00,153.729,154.008,153.692,153.92,5959199977.0
2006-12-04 12:00:00,153.903,153.972,153.831,153.846,5521600005.0
2006-12-04 13:00:00,153.84,153.851,153.717,153.725,4870699983.0
2006-12-04 14:00:00,153.727,153.831,153.683,153.803,6194400005.0
2006-12-04 15:00:00,153.817,153.93,153.781,153.794,5797299995.0
2006-12-04 16:00:00,153.793,153.873,153.595,153.634,5492099985.0
2006-12-04 17:00:00,153.645,153.79,153.624,153.78,5181399992.0
2006-12-04 18:00:00,153.773,153.838,153.683,153.732,55490499954.0
2006-12-04 19:00:00,153.725,153.783,153.718,153.743,31375299994.0
2006-12-04 20:00:00,153.752,153.763,153.679,153.689,37335999969.0
2006-12-04 21:00:00,153.689,153.744,153.67,153.709,23203699967.0
2006-12-04 22:00:00,153.705,153.724,153.615,153.66,11813099968.0
2006-12-04 23:00:00,153.685,153.794,153.668,153.775,4971199985.0
2006-12-05 00:00:00,153.759,153.837,153.704,153.811,5083699988.0
2006-12-05 01:00:00,153.81,153.888,153.81,153.841,5726699989.0
2006-12-05 02:00:00,153.843,153.856,153.749,153.762,5561199978.0
2006-12-05 03:00:00,153.761,153.776,153.651,153.7,5371199993.0
2006-12-05 04:00:00,153.71,153.729,153.637,153.678,4568699993.0
2006-12-05 05:00:00,153.68,153.778,153.631,153.73,5189599990.0
2006-12-05 06:00:00,153.715,153.795,153.679,153.79,5112500003.0
2006-12-05 07:00:00,153.795,153.795,153.714,153.75,5482999980.0
2006-12-05 08:00:00,153.748,153.794,153.67,153.67,5544499995.0
2006-12-05 09:00:00,153.649,153.658,152.939,153.03,5482299986.0
2006-12-05 10:00:00,153.026,153.121,152.684,152.859,5979699981.0
2006-12-05 11:00:00,152.854,152.955,152.638,152.638,5969199994.0
2006-12-05 12:00:00,152.624,152.757,152.612,152.647,5709700006.0
2006-12-05 13:00:00,152.649,152.747,152.617,152.639,5724299989.0
2006-12-05 14:00:00,152.652,152.76,152.593,152.682,5586499986.0
2006-12-05 15:00:00,152.692,153.032,152.666,152.957,5655799979.0
2006-12-05 16:00:00,152.951,153.065,152.901,152.939,5519199983.0
2006-12-05 17:00:00,152.943,153.118,152.812,153.118,6030700007.0
2006-12-05 18:00:00,153.123,153.267,153.108,153.203,54343299991.0
2006-12-05 19:00:00,153.203,153.256,153.149,153.149,30570899948.0
2006-12-05 20:00:00,153.156,153.19,153.018,153.04,37306799969.0
2006-12-05 21:00:00,153.039,153.084,153.01,153.015,23485599994.0
2006-12-05 22:00:00,153.012,153.061,152.961,152.991,12015499983.0
2006-12-05 23:00:00,153.007,153.017,152.93,152.997,4973800004.0
2006-12-06 00:00:00,152.96,153.088,152.96,153.047,4525999993.0
2006-12-06 01:00:00,153.035,153.078,152.955,153.049,5311199990.0
2006-12-06 02:00:00,153.052,153.057,152.91,152.958,5264099992.0
2006-12-06 03:00:00,152.973,153.079,152.967,153.038,4297999982.0
2006-12-06 04:00:00,153.036,153.042,152.963,153.01,4208799974.0
2006-12-06 05:00:00,153.009,153.011,152.959,153.004,4465899983.0
2006-12-06 06:00:00,152.997,153.012,152.837,152.844,5186699993.0
2006-12-06 07:00:00,152.84,152.84,152.683,152.722,5521099982.0
2006-12-06 08:00:00,152.722,152.851,152.685,152.718,5362099982.0
2006-12-06 09:00:00,152.724,152.84,152.703,152.768,5390699980.0
2006-12-06 10:00:00,152.777,152.792,152.636,152.712,6037999998.0
2006-12-06 11:00:00,152.711,152.719,152.439,152.578,6044900013.0
2006-12-06 12:00:00,152.577,152.708,152.47,152.661,6069999986.0
2006-12-06 13:00:00,152.666,152.835,152.614,152.615,5271699983.0
2006-12-06 14:00:00,152.626,152.747,152.62,152.62,6031100002.0
2006-12-06 15:00:00,152.632,152.78,152.603,152.741,6329699980.0
2006-12-06 16:00:00,152.754,152.94,152.747,152.922,5763999980.0
2006-12-06 17:00:00,152.923,153.072,152.808,153.016,5355400005.0
2006-12-06 18:00:00,153.006,153.107,152.984,153.107,55364599921.0
2006-12-06 19:00:00,153.096,153.132,153.051,153.051,30744299948.0
2006-12-06 20:00:00,153.058,153.119,152.979,153.079,37438599965.0
2006-12-06 21:00:00,153.09,153.154,153.004,153.091,23950299985.0
2006-12-06 22:00:00,153.09,153.104,153.032,153.059,11113899976.0
2006-12-06 23:00:00,153.085,153.158,153.063,153.126,4877199973.0
2006-12-07 00:00:00,153.125,153.171,153.075,153.152,5375699982.0
2006-12-07 01:00:00,153.161,153.212,153.053,153.207,5788900004.0
2006-12-07 02:00:00,153.215,153.259,152.895,152.895,5645100013.0
2006-12-07 03:00:00,152.898,153.018,152.877,152.903,5832099978.0
2006-12-07 04:00:00,152.909,153.017,152.903,152.986,4942500000.0
2006-12-07 05:00:00,152.988,153.019,152.93,152.966,4787900001.0
2006-12-07 06:00:00,152.96,152.995,152.851,152.928,4880699996.0
2006-12-07 07:00:00,152.942,153.018,152.9,152.94,5490500007.0
2006-12-07 08:00:00,152.931,152.955,152.851,152.885,5393699989.0
2006-12-07 09:00:00,152.875,152.979,152.856,152.94,5832599968.0
2006-12-07 10:00:00,152.941,153.052,152.877,152.983,5861499979.0
2006-12-07 11:00:00,152.99,153.046,152.88,152.896,5684999989.0
2006-12-07 12:00:00,152.89,152.904,152.588,152.633,5728699988.0
2006-12-07 13:00:00,152.64,152.878,152.6,152.796,5040599984.0
2006-12-07 14:00:00,152.8,152.92,152.754,152.875,6054600010.0
2006-12-07 15:00:00,152.89,153.154,152.831,153.051,5513599981.0
2006-12-07 16:00:00,153.053,153.127,152.889,153.126,5607699991.0
2006-12-07 17:00:00,153.123,153.141,153.028,153.092,5076899996.0
2006-12-07 18:00:00,153.089,153.115,153.034,153.067,53380199925.0
2006-12-07 19:00:00,153.063,153.106,153.03,153.058,31474399963.0
2006-12-07 20:00:00,153.063,153.105,153.017,153.087,38095099916.0
2006-12-07 21:00:00,153.085,153.103,153.036,153.075,24105200007.0
2006-12-07 22:00:00,153.082,153.109,153.051,153.069,10883199989.0
2006-12-07 23:00:00,153.086,153.126,153.069,153.123,5689599997.0
2006-12-08 00:00:00,153.108,153.134,153.056,153.059,5307299989.0
2006-12-08 01:00:00,153.067,153.161,152.953,152.962,5496200010.0
2006-12-08 02:00:00,152.968,153.098,152.947,153.075,5562099990.0
2006-12-08 03:00:00,153.076,153.09,152.987,152.998,5437399990.0
2006-12-08 04:00:00,153.0,153.076,152.995,153.06,5751199982.0
2006-12-08 05:00:00,153.056,153.11,153.045,153.075,4219599993.0
2006-12-08 06:00:00,153.067,153.083,153.027,153.041,5280499987.0
2006-12-08 07:00:00,153.055,153.173,153.041,153.071,5478800005.0
2006-12-08 08:00:00,153.064,153.178,153.043,153.107,5800199986.0
2006-12-08 09:00:00,153.105,153.181,153.075,153.145,5098199990.0
2006-12-08 10:00:00,153.142,153.246,153.116,153.246,5714800005.0
2006-12-08 11:00:00,153.248,153.495,153.187,153.438,5845399997.0
2006-12-08 12:00:00,153.428,153.658,153.427,153.51,5749899998.0
2006-12-08 13:00:00,153.515,153.565,153.453,153.527,4907899976.0
2006-12-08 14:00:00,153.534,153.534,153.408,153.431,5082400002.0
2006-12-08 15:00:00,153.441,153.666,153.341,153.542,5741299987.0
2006-12-08 16:00:00,153.544,153.546,153.41,153.511,5817199996.0
2006-12-08 17:00:00,153.501,153.798,153.451,153.78,5772299999.0
2006-12-08 18:00:00,153.772,154.012,153.542,153.58,55686399960.0
2006-12-08 19:00:00,153.565,153.848,153.554,153.795,31740499922.0
2006-12-08 20:00:00,153.798,153.819,153.697,153.72,36729999967.0
2006-12-08 21:00:00,153.718,153.755,153.678,153.696,24189300002.0
2006-12-08 22:00:00,153.698,153.735,153.568,153.568,11288999991.0
2006-12-08 23:00:00,153.611,153.683,153.521,153.553,5681099996.0
2006-12-11 00:00:00,153.397,153.526,153.325,153.367,5379899992.0
2006-12-11 01:00:00,153.383,153.433,153.256,153.27,5980100004.0
2006-12-11 02:00:00,153.267,153.365,153.205,153.299,5685199986.0
2006-12-11 03:00:00,153.295,153.668,153.277,153.52,5424799990.0
2006-12-11 04:00:00,153.513,153.555,153.306,153.434,5391000005.0
2006-12-11 05:00:00,153.437,153.552,153.423,153.533,5352099993.0
2006-12-11 06:00:00,153.523,153.632,153.475,153.49,4822599993.0
2006-12-11 07:00:00,153.492,153.56,153.465,153.502,5275699993.0
2006-12-11 08:00:00,153.49,153.902,153.476,153.883,5646099985.0
2006-12-11 09:00:00,153.872,154.04,153.845,153.995,5882499995.0
2006-12-11 10:00:00,153.99,154.136,153.905,154.132,6081699997.0
2006-12-11 11:00:00,154.132,154.329,154.095,154.245,6216999992.0
2006-12-11 12:00:00,154.238,154.248,154.131,154.223,5499599997.0
2006-12-11 13:00:00,154.227,154.392,154.217,154.357,5318900006.0
2006-12-11 14:00:00,154.366,154.419,154.25,154.383,5587500001.0
2006-12-11 15:00:00,154.398,154.459,154.293,154.382,5372599980.0
2006-12-11 16:00:00,154.386,154.558,154.38,154.553,5627699989.0
2006-12-11 17:00:00,154.543,154.703,154.504,154.667,5900299995.0
2006-12-11 18:00:00,154.671,154.75,154.542,154.728,57312699947.0
2006-12-11 19:00:00,154.718,154.845,154.718,154.797,31010899967.0
2006-12-11 20:00:00,154.795,154.859,154.743,154.849,37786199972.0
2006-12-11 21:00:00,154.851,154.855,154.793,154.84,23457399942.0
2006-12-11 22:00:00,154.845,154.867,154.822,154.842,11557799963.0
2006-12-11 23:00:00,154.859,154.859,154.807,154.852,5164499995.0
2006-12-12 00:00:00,154.835,154.855,154.735,154.782,4841499987.0
2006-12-12 01:00:00,154.782,154.813,154.698,154.71,5664499994.0
2006-12-12 02:00:00,154.714,154.832,154.71,154.755,5350499984.0
2006-12-12 03:00:00,154.754,154.923,154.743,154.782,5052499995.0
2006-12-12 04:00:00,154.787,154.863,154.709,154.833,5058399984.0
2006-12-12 05:00:00,154.832,154.869,154.789,154.844,4928199988.0
2006-12-12 06:00:00,154.835,155.001,154.83,154.844,5187799980.0
2006-12-12 07:00:00,154.853,154.971,154.836,154.971,5485599994.0
2006-12-12 08:00:00,154.971,154.987,154.891,154.935,5989799985.0
2006-12-12 09:00:00,154.927,154.928,154.542,154.552,5548499988.0
2006-12-12 10:00:00,154.557,154.68,154.542,154.643,5953600004.0
2006-12-12 11:00:00,154.652,154.677,154.606,154.65,5822599983.0
2006-12-12 12:00:00,154.669,154.869,154.669,154.768,5461399984.0
2006-12-12 13:00:00,154.758,154.881,154.738,154.864,5050199985.0
2006-12-12 14:00:00,154.876,154.942,154.775,154.875,5734599989.0
2006-12-12 15:00:00,154.888,154.971,154.832,154.893,5812499990.0
2006-12-12 16:00:00,154.875,154.996,154.798,154.95,6028599992.0
2006-12-12 17:00:00,154.95,155.037,154.883,155.035,5638399981.0
2006-12-12 18:00:00,155.034,155.048,154.934,155.005,56862499993.0
2006-12-12 19:00:00,155.0,155.089,154.958,154.985,30988099937.0
2006-12-12 20:00:00,154.997,155.032,154.945,154.96,36443699934.0
2006-12-12 21:00:00,154.96,155.243,154.874,155.188,22963399952.0
2006-12-12 22:00:00,155.19,155.239,155.051,155.065,11266999983.0
2006-12-12 23:00:00,155.088,155.122,155.041,155.122,5150499996.0
2006-12-13 00:00:00,155.105,155.148,155.065,155.065,5291400002.0
2006-12-13 01:00:00,155.066,155.085,154.999,155.007,5888999987.0
2006-12-13 02:00:00,155.009,155.129,155.008,155.127,5311799985.0
2006-12-13 03:00:00,155.122,155.361,155.092,155.319,5071599992.0
2006-12-13 04:00:00,155.325,155.348,155.227,155.329,5127500005.0
2006-12-13 05:00:00,155.335,155.358,155.286,155.337,5192199987.0
2006-12-13 06:00:00,155.331,155.339,155.27,155.306,4404399995.0
2006-12-13 07:00:00,155.319,155.454,155.311,155.346,5273799987.0
2006-12-13 08:00:00,155.342,155.344,155.262,155.275,5325599986.0
2006-12-13 09:00:00,155.269,155.373,155.186,155.186,6034199996.0
2006-12-13 10:00:00,155.173,155.322,155.153,155.167,5361099992.0
2006-12-13 11:00:00,155.19,155.283,155.173,155.251,6145299984.0
2006-12-13 12:00:00,155.248,155.381,155.204,155.36,5368699999.0
2006-12-13 13:00:00,155.382,155.435,155.291,155.345,5468199994.0
2006-12-13 14:00:00,155.349,155.38,155.3,155.343,5572600006.0
2006-12-13 15:00:00,155.352,155.378,155.003,155.17,5487899990.0
2006-12-13 16:00:00,155.17,155.201,154.937,154.943,5762100008.0
2006-12-13 17:00:00,154.943,155.13,154.932,155.041,5661999997.0
2006-12-13 18:00:00,155.038,155.213,155.022,155.155,57441599967.0
2006-12-13 19:00:00,155.152,155.272,155.144,155.183,31823899973.0
2006-12-13 20:00:00,155.19,155.208,155.089,155.133,36133499956.0
2006-12-13 21:00:00,155.13,155.165,155.1,155.137,23304499983.0
2006-12-13 22:00:00,155.142,155.301,155.142,155.219,11287799977.0
2006-12-13 23:00:00,155.255,155.363,155.241,155.349,5448799984.0
2006-12-14 00:00:00,155.331,155.367,155.16,155.179,5435599994.0
2006-12-14 01:00:00,155.18,155.227,155.16,155.173,5742599988.0
2006-12-14 02:00:00,155.169,155.258,155.122,155.187,5827600002.0
2006-12-14 03:00:00,155.192,155.21,155.064,155.098,4959499976.0
2006-12-14 04:00:00,155.105,155.21,155.065,155.185,5163299990.0
2006-12-14 05:00:00,155.178,155.241,155.156,155.223,5097900000.0
2006-12-14 06:00:00,155.231,155.417,155.224,155.36,5451300000.0
2006-12-14 07:00:00,155.368,155.372,155.259,155.292,5071000017.0
2006-12-14 08:00:00,155.283,155.354,155.232,155.253,5538399983.0
2006-12-14 09:00:00,155.252,155.407,155.246,155.38,5003699997.0
2006-12-14 10:00:00,155.388,155.554,155.277,155.462,5794899983.0
2006-12-14 11:00:00,155.471,155.471,155.183,155.207,5887299984.0
2006-12-14 12:00:00,155.206,155.349,155.124,155.316,6127899996.0
2006-12-14 13:00:00,155.315,155.33,155.03,155.039,5125599991.0
2006-12-14 14:00:00,155.033,155.142,155.009,155.023,5412899989.0
2006-12-14 15:00:00,155.037,155.092,154.947,155.01,5724399987.0
2006-12-14 16:00:00,155.025,155.214,155.017,155.08,5507500007.0
2006-12-14 17:00:00,155.086,155.139,154.907,154.907,4973799983.0
2006-12-14 18:00:00,154.915,154.944,154.739,154.93,56024099980.0
2006-12-14 19:00:00,154.922,154.953,154.803,154.869,31483999960.0
2006-12-14 20:00:00,154.877,155.021,154.854,154.868,37344799908.0
2006-12-14 21:00:00,154.877,155.002,154.858,154.997,23307199957.0
2006-12-14 22:00:00,154.995,155.01,154.865,154.882,10779699981.0
2006-12-14 23:00:00,154.9,154.908,154.843,154.878,5445899973.0
2006-12-15 00:00:00,154.86,154.907,154.829,154.859,4903399979.0
2006-12-15 01:00:00,154.87,154.971,154.792,154.912,5815299974.0
2006-12-15 02:00:00,154.932,155.222,154.903,155.128,5364099997.0
2006-12-15 03:00:00,155.116,155.128,154.954,154.985,5300000001.0
2006-12-15 04:00:00,154.971,155.006,154.84,154.978,5325799995.0
2006-12-15 05:00:00,154.978,155.068,154.953,154.984,5119600007.0
2006-12-15 06:00:00,154.976,154.995,154.848,154.955,5465799984.0
2006-12-15 07:00:00,154.972,155.046,154.881,154.915,5115899997.0
2006-12-15 08:00:00,154.917,155.037,154.869,155.005,5650299982.0
2006-12-15 09:00:00,155.006,155.288,154.999,155.12,5446499972.0
2006-12-15 10:00:00,155.131,155.351,155.126,155.286,5586400007.0
2006-12-15 11:00:00,155.289,155.328,154.891,154.921,6085299992.0
2006-12-15 12:00:00,154.913,155.029,154.88,155.009,5572400011.0
2006-12-15 13:00:00,155.017,155.048,154.942,154.99,5402399969.0
2006-12-15 14:00:00,154.997,155.089,154.984,155.002,5656999995.0
2006-12-15 15:00:00,155.02,155.46,154.987,155.119,6479300001.0
2006-12-15 16:00:00,155.103,155.135,154.339,154.406,5892299991.0
2006-12-15 17:00:00,154.42,154.449,153.809,154.057,5712199997.0
2006-12-15 18:00:00,154.056,154.345,154.043,154.29,54769799890.0
2006-12-15 19:00:00,154.283,154.441,154.232,154.406,31826899935.0
2006-12-15 20:00:00,154.405,154.455,154.294,154.418,35526199973.0
2006-12-15 21:00:00,154.43,154.504,154.38,154.504,24511499992.0
2006-12-15 22:00:00,154.511,154.539,154.389,154.44,11433799991.0
2006-12-15 23:00:00,154.462,154.576,154.445,154.569,5551099981.0
2006-12-18 00:00:00,154.292,154.49,154.272,154.345,5418599988.0
2006-12-18 01:00:00,154.333,154.408,154.299,154.396,5371300002.0
2006-12-18 02:00:00,154.395,154.583,154.392,154.465,5170600014.0
2006-12-18 03:00:00,154.471,154.533,154.423,154.522,4670999998.0
2006-12-18 04:00:00,154.52,154.559,154.463,154.556,4623699987.0
2006-12-18 05:00:00,154.563,154.588,154.492,154.544,4674399985.0
2006-12-18 06:00:00,154.538,154.608,154.529,154.569,5239999980.0
2006-12-18 07:00:00,154.572,154.627,154.494,154.621,4817699995.0
2006-12-18 08:00:00,154.618,154.618,154.454,154.47,5827099985.0
2006-12-18 09:00:00,154.467,154.645,154.442,154.503,5361799981.0
2006-12-18 10:00:00,154.497,154.511,154.321,154.464,5438499994.0
2006-12-18 11:00:00,154.462,154.487,154.388,154.453,5768299991.0
2006-12-18 12:00:00,154.452,154.47,154.082,154.279,5643999999.0
2006-12-18 13:00:00,154.272,154.337,154.233,154.265,5339899994.0
2006-12-18 14:00:00,154.278,154.321,154.216,154.263,5723600020.0
2006-12-18 15:00:00,154.278,154.602,154.261,154.54,5095499989.0
2006-12-18 16:00:00,154.523,154.678,154.496,154.496,5416399981.0
2006-12-18 17:00:00,154.497,154.499,154.311,154.32,5904599968.0
2006-12-18 18:00:00,154.322,154.47,154.315,154.423,57023999917.0
2006-12-18 19:00:00,154.425,154.566,154.424,154.508,30872999943.0
2006-12-18 20:00:00,154.511,154.581,154.483,154.56,36721499939.0
2006-12-18 21:00:00,154.565,154.751,154.516,154.731,23614499940.0
2006-12-18 22:00:00,154.735,154.744,154.635,154.648,11532100010.0
2006-12-18 23:00:00,154.672,154.774,154.653,154.735,4915100023.0
2006-12-19 00:00:00,154.718,154.771,154.679,154.712,5054799982.0
2006-12-19 01:00:00,154.723,154.776,154.641,154.69,5579499992.0
2006-12-19 02:00:00,154.682,154.685,154.586,154.623,5514699986.0
2006-12-19 03:00:00,154.631,154.631,154.371,154.46,4625799993.0
2006-12-19 04:00:00,154.454,154.479,154.418,154.456,4653699998.0
2006-12-19 05:00:00,154.443,154.545,154.405,154.452,4995499995.0
2006-12-19 06:00:00,154.444,154.463,154.345,154.4,4743699988.0
2006-12-19 07:00:00,154.403,154.432,154.372,154.421,5377500000.0
2006-12-19 08:00:00,154.413,154.488,154.395,154.457,5504299985.0
2006-12-19 09:00:00,154.448,155.181,154.44,155.154,5690599986.0
2006-12-19 10:00:00,155.147,155.256,155.03,155.23,6051099997.0
2006-12-19 11:00:00,155.232,155.468,155.228,155.436,5890099998.0
2006-12-19 12:00:00,155.433,155.446,155.24,155.403,5623699989.0
2006-12-19 13:00:00,155.409,155.451,155.336,155.357,4686099997.0
2006-12-19 14:00:00,155.364,155.471,155.351,155.442,5789400009.0
2006-12-19 15:00:00,155.464,155.522,155.277,155.457,5466499979.0
2006-12-19 16:00:00,155.462,155.523,155.41,155.482,5519200000.0
2006-12-19 17:00:00,155.484,155.547,155.468,155.545,5756000005.0
2006-12-19 18:00:00,155.549,155.6,155.43,155.59,53912699948.0
2006-12-19 19:00:00,155.589,155.671,155.551,155.629,29931799964.0
2006-12-19 20:00:00,155.625,155.796,155.58,155.778,36275199933.0
2006-12-19 21:00:00,155.777,155.782,155.686,155.726,22749700001.0
2006-12-19 22:00:00,155.73,155.825,155.7,155.791,11470799955.0
2006-12-19 23:00:00,155.828,155.872,155.774,155.85,4881999991.0
2006-12-20 00:00:00,155.839,155.882,155.793,155.803,5374599996.0
2006-12-20 01:00:00,155.8,155.911,155.798,155.83,5265499994.0
2006-12-20 02:00:00,155.825,156.298,155.814,156.288,5186099993.0
2006-12-20 03:00:00,156.288,156.316,156.203,156.268,5016500012.0
2006-12-20 04:00:00,156.264,156.357,156.25,156.29,4940899996.0
2006-12-20 05:00:00,156.287,156.37,156.254,156.326,4896899985.0
2006-12-20 06:00:00,156.325,156.348,156.19,156.202,5255300001.0
2006-12-20 07:00:00,156.208,156.266,156.152,156.265,5299400000.0
2006-12-20 08:00:00,156.257,156.375,156.253,156.302,5465899988.0
2006-12-20 09:00:00,156.288,156.304,156.082,156.106,5497199982.0
2006-12-20 10:00:00,156.094,156.208,156.078,156.126,6050199995.0
2006-12-20 11:00:00,156.132,156.246,156.116,156.155,5707500005.0
2006-12-20 12:00:00,156.152,156.19,156.022,156.041,5401099997.0
2006-12-20 13:00:00,156.058,156.113,155.975,156.101,4932499982.0
2006-12-20 14:00:00,156.11,156.16,156.038,156.044,5910599983.0
2006-12-20 15:00:00,156.053,156.064,155.955,156.033,5339900002.0
2006-12-20 16:00:00,156.037,156.072,155.881,155.881,5153700003.0
2006-12-20 17:00:00,155.868,156.113,155.846,156.011,5578200001.0
2006-12-20 18:00:00,156.017,156.116,155.968,156.061,57710799893.0
2006-12-20 19:00:00,156.055,156.072,155.921,155.948,31879699958.0
2006-12-20 20:00:00,155.951,156.09,155.921,156.01,35975199969.0
2006-12-20 21:00:00,156.011,156.019,155.932,155.94,24185899993.0
2006-12-20 22:00:00,155.953,155.967,155.901,155.954,11308799979.0
2006-12-20 23:00:00,155.975,156.073,155.962,156.036,5156399978.0
2006-12-21 00:00:00,155.977,156.026,155.883,155.951,5232099987.0
2006-12-21 01:00:00,155.952,156.085,155.946,156.009,5617699992.0
2006-12-21 02:00:00,156.007,156.057,155.941,156.041,5143299996.0
2006-12-21 03:00:00,156.049,156.107,155.971,156.035,5632399982.0
2006-12-21 04:00:00,156.028,156.105,155.986,156.1,5048199977.0
2006-12-21 05:00:00,156.102,156.133,156.061,156.115,4541199981.0
2006-12-21 06:00:00,156.107,156.193,156.089,156.186,5373499988.0
2006-12-21 07:00:00,156.192,156.192,156.1,156.114,5005799972.0
2006-12-21 08:00:00,156.108,156.197,156.043,156.138,6089699990.0
2006-12-21 09:00:00,156.134,156.405,156.11,156.265,5258800007.0
2006-12-21 10:00:00,156.267,156.267,156.12,156.205,5425300002.0
2006-12-21 11:00:00,156.21,156.21,155.751,155.755,6268999985.0
2006-12-21 12:00:00,155.752,155.759,155.596,155.67,5538299998.0
2006-12-21 13:00:00,155.676,155.864,155.676,155.762,5036199994.0
2006-12-21 14:00:00,155.775,155.83,155.694,155.806,5144499989.0
2006-12-21 15:00:00,155.812,155.877,155.721,155.82,5609599995.0
2006-12-21 16:00:00,155.823,155.868,155.585,155.65,5602100007.0
2006-12-21 17:00:00,155.647,155.908,155.64,155.884,5601199994.0
2006-12-21 18:00:00,155.882,155.942,155.735,155.776,55207099917.0
2006-12-21 19:00:00,155.77,155.896,155.691,155.734,30659399980.0
2006-12-21 20:00:00,155.745,155.84,155.726,155.818,36930599939.0
2006-12-21 21:00:00,155.818,155.928,155.785,155.928,22751199981.0
2006-12-21 22:00:00,155.924,155.93,155.763,155.856,11092599986.0
2006-12-21 23:00:00,155.873,155.892,155.822,155.883,5362599984.0
2006-12-22 00:00:00,155.86,155.968,155.775,155.934,5172299993.0
2006-12-22 01:00:00,155.923,155.97,155.854,155.89,5333500020.0
2006-12-22 02:00:00,155.884,156.058,155.843,156.049,5220799995.0
2006-12-22 03:00:00,156.057,156.068,155.984,156.025,4439199985.0
2006-12-22 04:00:00,156.023,156.023,155.887,155.912,4764599991.0
2006-12-22 05:00:00,155.913,156.008,155.902,155.907,4699499996.0
2006-12-22 06:00:00,155.897,155.999,155.877,155.993,5387400006.0
2006-12-22 07:00:00,155.995,156.046,155.962,156.017,5326999995.0
2006-12-22 08:00:00,156.007,156.129,155.98,156.083,5700999991.0
2006-12-22 09:00:00,156.085,156.268,156.052,156.23,5273299984.0
2006-12-22 10:00:00,156.232,156.26,156.053,156.237,5959800003.0
2006-12-22 11:00:00,156.233,156.302,156.202,156.281,5521300005.0
2006-12-22 12:00:00,156.278,156.362,156.258,156.275,5345800017.0
2006-12-22 13:00:00,156.283,156.309,156.199,156.237,4838099997.0
2006-12-22 14:00:00,156.24,156.293,156.163,156.23,5552499999.0
2006-12-22 15:00:00,156.24,156.289,156.135,156.162,5769600019.0
2006-12-22 16:00:00,156.156,156.239,156.068,156.088,5678000013.0
2006-12-22 17:00:00,156.117,156.367,156.096,156.228,5527399992.0
2006-12-22 18:00:00,156.22,156.289,155.87,156.079,55070499904.0
2006-12-22 19:00:00,156.08,156.08,155.879,155.957,30623399916.0
2006-12-22 20:00:00,155.945,156.051,155.919,155.991,36769299970.0
2006-12-22 21:00:00,155.985,156.08,155.894,156.054,23281999961.0
2006-12-22 22:00:00,156.048,156.1,155.985,156.035,11767599974.0
2006-12-22 23:00:00,156.061,156.135,155.912,155.969,5491200000.0
2006-12-25 00:00:00,155.977,156.023,155.822,155.932,5668499991.0
2006-12-25 01:00:00,155.942,156.038,155.886,155.956,6473599994.0
2006-12-25 02:00:00,155.956,155.966,155.787,155.857,6309799990.0
2006-12-25 03:00:00,155.847,155.912,155.8,155.863,6424999984.0
2006-12-25 04:00:00,155.902,155.902,155.74,155.805,6373500007.0
2006-12-25 05:00:00,155.814,155.872,155.696,155.819,6287499988.0
2006-12-25 06:00:00,155.82,155.88,155.723,155.798,6351599990.0
2006-12-25 07:00:00,155.818,155.91,155.722,155.764,6590199969.0
2006-12-25 08:00:00,155.807,156.031,155.771,156.018,6111199995.0
2006-12-25 09:00:00,156.043,156.149,155.943,156.081,6397300016.0
2006-12-25 10:00:00,156.098,156.168,155.741,156.032,6488599989.0
2006-12-25 11:00:00,156.022,156.14,155.698,155.815,6151999994.0
2006-12-25 12:00:00,155.857,156.177,155.726,156.038,6225899974.0
2006-12-25 13:00:00,156.062,156.364,155.845,156.126,6167599984.0
2006-12-25 14:00:00,156.126,156.184,155.807,156.06,6404599991.0
2006-12-25 15:00:00,156.075,156.327,155.795,155.846,6271599987.0
2006-12-25 16:00:00,155.835,156.243,155.598,155.737,5632700011.0
2006-12-25 17:00:00,155.707,155.983,155.697,155.924,6375199985.0
2006-12-25 18:00:00,155.932,156.222,155.871,156.197,52465699913.0
2006-12-25 19:00:00,156.191,156.208,155.801,155.938,30802799947.0
2006-12-25 20:00:00,155.947,156.071,155.77,155.984,37693899961.0
2006-12-25 21:00:00,155.992,156.004,155.904,155.95,23683199982.0
2006-12-25 22:00:00,155.941,156.002,155.896,155.912,11791099979.0
2006-12-25 23:00:00,155.931,155.94,155.726,155.94,5650699990.0
2006-12-26 00:00:00,155.99,156.051,155.83,156.037,5617799990.0
2006-12-26 01:00:00,156.042,156.251,155.911,156.118,5923599963.0
2006-12-26 02:00:00,156.115,156.264,156.057,156.264,6618399998.0
2006-12-26 03:00:00,156.28,156.294,156.162,156.258,6165699992.0
2006-12-26 04:00:00,156.253,156.294,156.166,156.188,6325499968.0
2006-12-26 05:00:00,156.225,156.272,156.088,156.196,6676799979.0
2006-12-26 06:00:00,156.179,156.242,156.056,156.158,6125300002.0
2006-12-26 07:00:00,156.167,156.172,156.007,156.139,6122299980.0
2006-12-26 08:00:00,156.127,156.157,156.014,156.029,6670699991.0
2006-12-26 09:00:00,156.065,156.167,155.991,156.062,6136599977.0
2006-12-26 10:00:00,155.98,156.14,155.98,156.14,4913299969.0
2006-12-26 11:00:00,156.151,156.187,156.052,156.159,5466200004.0
2006-12-26 12:00:00,156.148,156.204,156.112,156.187,5508699996.0
2006-12-26 13:00:00,156.195,156.203,156.055,156.139,4651699988.0
2006-12-26 14:00:00,156.143,156.157,156.084,156.093,5009600003.0
2006-12-26 15:00:00,156.105,156.244,156.087,156.178,5169299983.0
2006-12-26 16:00:00,156.197,156.262,156.095,156.138,5362599993.0
2006-12-26 17:00:00,156.14,156.311,156.127,156.218,4707199996.0
2006-12-26 18:00:00,156.223,156.233,156.115,156.145,56544799952.0
2006-12-26 19:00:00,156.14,156.327,155.985,156.024,31000699928.0
2006-12-26 20:00:00,156.036,156.129,156.003,156.064,36217699899.0
2006-12-26 21:00:00,156.065,156.135,156.028,156.048,22957499947.0
2006-12-26 22:00:00,156.046,156.046,155.914,156.003,10839799996.0
2006-12-26 23:00:00,156.012,156.082,155.961,156.023,4948399993.0
2006-12-27 00:00:00,155.982,156.118,155.982,156.111,5152899998.0
2006-12-27 01:00:00,156.114,156.18,156.087,156.154,5884700007.0
2006-12-27 02:00:00,156.163,156.185,155.964,156.083,5401199986.0
2006-12-27 03:00:00,156.08,156.112,155.943,155.964,5473699999.0
2006-12-27 04:00:00,155.961,156.026,155.798,155.943,5086400002.0
2006-12-27 05:00:00,155.935,156.027,155.918,155.969,4784399996.0
2006-12-27 06:00:00,155.967,155.995,155.867,155.9,4794899998.0
2006-12-27 07:00:00,155.902,156.134,155.875,156.131,5103399994.0
2006-12-27 08:00:00,156.12,156.209,156.064,156.148,5451600011.0
2006-12-27 09:00:00,156.143,156.193,156.099,156.125,5221299996.0
2006-12-27 10:00:00,156.13,156.228,155.998,156.047,6406200008.0
2006-12-27 11:00:00,156.05,156.165,155.994,156.031,6096200008.0
2006-12-27 12:00:00,156.027,156.16,156.015,156.06,6110899987.0
2006-12-27 13:00:00,156.07,156.094,155.97,156.058,4650599993.0
2006-12-27 14:00:00,156.067,156.214,156.034,156.17,5209300002.0
2006-12-27 15:00:00,156.177,156.197,155.827,155.869,6023799996.0
2006-12-27 16:00:00,155.877,155.892,155.433,155.596,5691200003.0
2006-12-27 17:00:00,155.595,155.853,155.586,155.749,5331499984.0
2006-12-27 18:00:00,155.747,155.87,155.732,155.853,56354899908.0
2006-12-27 19:00:00,155.853,155.885,155.787,155.798,31843399947.0
2006-12-27 20:00:00,155.808,155.885,155.79,155.859,36961299989.0
2006-12-27 21:00:00,155.861,155.883,155.798,155.801,23598599916.0
2006-12-27 22:00:00,155.808,155.853,155.8,155.823,11374699969.0
2006-12-27 23:00:00,155.845,155.893,155.814,155.864,5052099987.0
2006-12-28 00:00:00,155.814,155.814,155.682,155.733,5673700006.0
2006-12-28 01:00:00,155.713,155.88,155.713,155.866,5560399987.0
2006-12-28 02:00:00,155.861,155.899,155.736,155.807,5411299971.0
2006-12-28 03:00:00,155.81,155.855,155.728,155.795,5053499996.0
2006-12-28 04:00:00,155.791,155.862,155.768,155.85,5306899989.0
2006-12-28 05:00:00,155.849,155.874,155.797,155.82,4506400003.0
2006-12-28 06:00:00,155.811,155.868,155.761,155.81,4956199993.0
2006-12-28 07:00:00,155.814,155.826,155.736,155.815,4870800005.0
2006-12-28 08:00:00,155.808,155.866,155.762,155.835,5686299986.0
2006-12-28 09:00:00,155.834,155.894,155.783,155.871,5699099989.0
2006-12-28 10:00:00,155.869,156.011,155.848,155.99,5591500013.0
2006-12-28 11:00:00,155.97,156.191,155.965,156.191,6285699988.0
2006-12-28 12:00:00,156.19,156.245,156.163,156.2,5727099984.0
2006-12-28 13:00:00,156.212,156.248,156.165,156.205,4970099999.0
2006-12-28 14:00:00,156.212,156.714,156.186,156.613,5136999996.0
2006-12-28 15:00:00,156.628,156.674,156.385,156.443,6136799981.0
2006-12-28 16:00:00,156.445,156.522,156.307,156.326,5568399985.0
2006-12-28 17:00:00,156.325,156.375,156.222,156.367,5806799991.0
2006-12-28 18:00:00,156.368,156.513,156.308,156.492,56829999899.0
2006-12-28 19:00:00,156.482,156.561,156.449,156.508,31428299962.0
2006-12-28 20:00:00,156.509,156.509,156.382,156.402,37012199954.0
2006-12-28 21:00:00,156.405,156.505,156.288,156.338,23091999955.0
2006-12-28 22:00:00,156.337,156.376,156.252,156.27,11245899989.0
2006-12-28 23:00:00,156.293,156.424,156.281,156.36,4696599984.0
2006-12-29 00:00:00,156.347,156.422,156.299,156.377,4833299995.0
2006-12-29 01:00:00,156.376,156.393,156.28,156.32,5031999985.0
2006-12-29 02:00:00,156.313,156.375,156.264,156.34,4922499995.0
2006-12-29 03:00:00,156.334,156.482,156.296,156.452,5269099996.0
2006-12-29 04:00:00,156.448,156.511,156.386,156.502,4805699996.0
2006-12-29 05:00:00,156.505,156.556,156.489,156.549,4764499987.0
2006-12-29 06:00:00,156.542,156.584,156.509,156.545,5427899991.0
2006-12-29 07:00:00,156.55,156.582,156.37,156.375,5453099976.0
2006-12-29 08:00:00,156.353,156.592,156.3,156.536,5631899990.0
2006-12-29 09:00:00,156.54,156.665,156.5,156.665,5361800012.0
2006-12-29 10:00:00,156.669,156.693,156.459,156.481,5868499999.0
2006-12-29 11:00:00,156.493,156.654,156.481,156.596,6443999986.0
2006-12-29 12:00:00,156.598,156.602,156.506,156.553,5594100001.0
2006-12-29 13:00:00,156.555,156.659,156.505,156.65,4705800002.0
2006-12-29 14:00:00,156.659,156.957,156.626,156.907,5577400006.0
2006-12-29 15:00:00,156.922,156.955,156.843,156.883,5704600008.0
2006-12-29 16:00:00,156.888,156.905,156.658,156.898,6031799978.0
2006-12-29 17:00:00,156.907,157.095,156.753,157.09,5572199982.0
2006-12-29 18:00:00,157.113,157.158,156.899,157.07,55830399936.0
2006-12-29 19:00:00,157.065,157.133,157.038,157.042,30771099905.0
2006-12-29 20:00:00,157.055,157.093,157.011,157.03,37840699928.0
2006-12-29 21:00:00,157.033,157.098,157.018,157.087,23897299960.0
2006-12-29 22:00:00,157.087,157.126,157.007,157.064,11216999979.0
2006-12-29 23:00:00,157.089,157.174,157.036,157.059,4908399995.0
2007-01-01 00:00:00,157.055,157.093,157.032,157.083,5615300009.0
2007-01-01 01:00:00,157.08,157.093,157.062,157.08,6311199978.0
2007-01-01 02:00:00,157.083,157.092,157.05,157.064,5969799983.0
2007-01-01 03:00:00,157.067,157.084,157.05,157.071,5602299995.0
2007-01-01 04:00:00,157.07,157.09,157.05,157.07,5285999985.0
2007-01-01 05:00:00,157.073,157.083,157.051,157.067,5115999973.0
2007-01-01 06:00:00,157.07,157.093,157.049,157.075,5652299999.0
2007-01-01 07:00:00,157.08,157.082,157.052,157.075,5550299995.0
2007-01-01 08:00:00,157.073,157.11,157.026,157.048,6207799996.0
2007-01-01 09:00:00,157.045,157.054,157.022,157.039,5145600006.0
2007-01-01 10:00:00,157.03,157.051,156.776,156.794,5573600006.0
2007-01-01 11:00:00,156.796,156.805,156.773,156.793,5802899992.0
2007-01-01 12:00:00,156.789,156.804,156.774,156.79,5853899985.0
2007-01-01 13:00:00,156.797,156.803,156.77,156.79,5111499990.0
2007-01-01 14:00:00,156.8,156.803,156.772,156.781,5335899990.0
2007-01-01 15:00:00,156.788,156.803,156.77,156.788,5340899988.0
2007-01-01 16:00:00,156.795,156.802,156.77,156.779,5784999975.0
2007-01-01 17:00:00,156.784,156.806,156.776,156.793,5111399995.0
2007-01-01 18:00:00,156.793,157.086,156.776,157.072,53291799895.0
2007-01-01 19:00:00,157.063,157.083,156.968,157.048,31360299942.0
2007-01-01 20:00:00,157.052,157.113,156.966,157.032,36250399989.0
2007-01-01 21:00:00,157.08,157.107,156.962,157.04,23969599958.0
2007-01-01 22:00:00,157.041,157.114,156.987,156.995,11413099994.0
2007-01-01 23:00:00,157.018,157.156,156.971,157.075,5670499996.0
2007-01-02 00:00:00,157.077,157.18,157.053,157.11,5980999999.0
2007-01-02 01:00:00,157.112,157.185,157.077,157.118,6622499975.0
2007-01-02 02:00:00,157.135,157.175,156.88,156.932,6279899968.0
2007-01-02 03:00:00,156.925,157.063,156.837,157.05,6773799980.0
2007-01-02 04:00:00,157.025,157.205,156.973,157.2,6338299993.0
2007-01-02 05:00:00,157.2,157.237,157.129,157.185,6170400010.0
2007-01-02 06:00:00,157.187,157.197,157.082,157.166,6141099993.0
2007-01-02 07:00:00,157.198,157.211,157.036,157.087,5567700001.0
2007-01-02 08:00:00,157.117,157.161,157.025,157.096,6305500004.0
2007-01-02 09:00:00,157.085,157.35,157.049,157.299,5980299994.0
2007-01-02 10:00:00,157.29,157.428,157.165,157.409,5473400001.0
2007-01-02 11:00:00,157.415,157.709,157.335,157.671,5835399997.0
2007-01-02 12:00:00,157.674,157.818,157.646,157.798,5945199987.0
2007-01-02 13:00:00,157.808,157.828,157.703,157.759,5153399978.0
2007-01-02 14:00:00,157.757,157.824,157.688,157.738,5569300003.0
2007-01-02 15:00:00,157.77,157.874,157.674,157.735,5899100002.0
2007-01-02 16:00:00,157.731,157.773,157.667,157.755,5611899981.0
2007-01-02 17:00:00,157.767,157.778,157.611,157.753,5317599997.0
2007-01-02 18:00:00,157.752,157.87,157.698,157.855,53018199905.0
2007-01-02 19:00:00,157.851,157.892,157.823,157.878,30216099968.0
2007-01-02 20:00:00,157.882,157.882,157.772,157.806,35825199934.0
2007-01-02 21:00:00,157.808,157.84,157.767,157.785,23266399966.0
2007-01-02 22:00:00,157.786,157.798,157.713,157.725,10947999978.0
2007-01-02 23:00:00,157.752,157.771,157.704,157.731,4759999996.0
2007-01-03 00:00:00,157.705,157.778,157.693,157.765,4670700001.0
2007-01-03 01:00:00,157.765,157.782,157.695,157.747,5213600003.0
2007-01-03 02:00:00,157.75,157.775,157.665,157.665,4884499994.0
2007-01-03 03:00:00,157.672,157.762,157.638,157.73,4973499992.0
2007-01-03 04:00:00,157.727,157.777,157.708,157.732,4775300010.0
2007-01-03 05:00:00,157.733,157.772,157.69,157.72,4036399988.0
2007-01-03 06:00:00,157.716,157.806,157.713,157.753,4590399996.0
2007-01-03 07:00:00,157.753,157.763,157.661,157.699,5202400000.0
2007-01-03 08:00:00,157.693,157.807,157.664,157.768,5698200008.0
2007-01-03 09:00:00,157.749,157.812,157.7,157.759,5958499997.0
2007-01-03 10:00:00,157.75,157.956,157.719,157.91,5547600002.0
2007-01-03 11:00:00,157.912,157.958,157.822,157.873,5974599996.0
2007-01-03 12:00:00,157.867,158.01,157.835,157.862,5907599991.0
2007-01-03 13:00:00,157.864,157.889,157.79,157.856,5920299977.0
2007-01-03 14:00:00,157.86,158.011,157.823,157.941,5543299994.0
2007-01-03 15:00:00,157.957,158.032,157.723,157.9,6007399988.0
2007-01-03 16:00:00,157.903,157.908,157.701,157.701,6069900004.0
2007-01-03 17:00:00,157.672,157.767,157.406,157.474,5813300002.0
2007-01-03 18:00:00,157.475,157.573,157.427,157.461,57095099947.0
2007-01-03 19:00:00,157.448,157.529,157.362,157.455,30558399984.0
2007-01-03 20:00:00,157.454,157.459,157.289,157.299,37814299990.0
2007-01-03 21:00:00,157.305,157.414,157.121,157.129,23495999968.0
2007-01-03 22:00:00,157.127,157.18,157.049,157.062,11970299968.0
2007-01-03 23:00:00,157.092,157.213,157.041,157.189,5322599994.0
2007-01-04 00:00:00,157.165,157.267,157.092,157.183,5128100006.0
2007-01-04 01:00:00,157.175,157.222,157.139,157.163,5667499991.0
2007-01-04 02:00:00,157.16,157.218,156.987,157.058,5017299984.0
2007-01-04 03:00:00,157.072,157.185,157.04,157.174,5292199991.0
2007-01-04 04:00:00,157.169,157.229,157.141,157.225,4924999980.0
2007-01-04 05:00:00,157.228,157.31,157.221,157.29,5051000005.0
2007-01-04 06:00:00,157.284,157.296,157.196,157.204,4991299996.0
2007-01-04 07:00:00,157.227,157.291,157.191,157.245,4847899994.0
2007-01-04 08:00:00,157.232,157.237,157.09,157.164,5851699989.0
2007-01-04 09:00:00,157.175,157.284,157.14,157.178,5589899984.0
2007-01-04 10:00:00,157.163,157.171,156.708,156.776,5859999981.0
2007-01-04 11:00:00,156.783,156.79,156.472,156.528,5685199997.0
2007-01-04 12:00:00,156.529,156.56,156.311,156.317,6221599991.0
2007-01-04 13:00:00,156.323,156.416,156.276,156.338,4988899998.0
2007-01-04 14:00:00,156.338,156.342,156.008,156.112,5319800006.0
2007-01-04 15:00:00,156.128,156.228,156.057,156.17,5007799990.0
2007-01-04 16:00:00,156.172,156.248,156.03,156.189,5861499998.0
2007-01-04 17:00:00,156.211,156.309,156.042,156.05,6200899994.0
2007-01-04 18:00:00,156.05,156.24,156.0,156.183,54715499894.0
2007-01-04 19:00:00,156.172,156.257,156.131,156.204,30469799920.0
2007-01-04 20:00:00,156.203,156.221,156.099,156.122,36164599963.0
2007-01-04 21:00:00,156.125,156.125,155.773,155.825,23410499925.0
2007-01-04 22:00:00,155.822,155.834,155.666,155.755,11787699980.0
2007-01-04 23:00:00,155.773,155.777,155.681,155.745,5249599987.0
2007-01-05 00:00:00,155.747,155.795,155.615,155.627,5292600002.0
2007-01-05 01:00:00,155.637,155.65,155.455,155.528,5292499992.0
2007-01-05 02:00:00,155.532,155.545,154.85,154.853,5661700005.0
2007-01-05 03:00:00,154.865,155.14,154.84,155.101,5462299983.0
2007-01-05 04:00:00,155.107,155.107,154.952,154.955,5146800002.0
2007-01-05 05:00:00,154.958,154.966,154.667,154.723,5437199994.0
2007-01-05 06:00:00,154.709,154.736,154.554,154.632,5382099972.0
2007-01-05 07:00:00,154.635,154.782,154.613,154.755,5364099996.0
2007-01-05 08:00:00,154.755,154.938,154.742,154.789,5386299998.0
2007-01-05 09:00:00,154.778,155.186,154.623,155.174,5709699997.0
2007-01-05 10:00:00,155.148,155.153,154.492,154.526,6257399985.0
2007-01-05 11:00:00,154.525,154.804,154.375,154.798,5729699997.0
2007-01-05 12:00:00,154.795,154.917,154.766,154.807,5580899992.0
2007-01-05 13:00:00,154.81,154.838,154.647,154.712,5111599978.0
2007-01-05 14:00:00,154.711,154.853,154.522,154.596,5713999979.0
2007-01-05 15:00:00,154.608,154.615,154.012,154.364,6174899995.0
2007-01-05 16:00:00,154.363,154.792,154.348,154.504,5706899972.0
2007-01-05 17:00:00,154.497,154.54,154.246,154.247,5732999991.0
2007-01-05 18:00:00,154.244,154.481,154.244,154.448,56318199931.0
2007-01-05 19:00:00,154.447,154.562,154.444,154.448,30879899951.0
2007-01-05 20:00:00,154.457,154.485,154.32,154.408,36826999919.0
2007-01-05 21:00:00,154.41,154.453,154.291,154.291,23241599955.0
2007-01-05 22:00:00,154.292,154.345,154.259,154.29,11345199972.0
2007-01-05 23:00:00,154.31,154.311,154.195,154.195,5096199997.0
2007-01-08 00:00:00,154.373,154.452,154.199,154.399,6159299984.0
2007-01-08 01:00:00,154.412,154.445,154.216,154.224,5889499993.0
2007-01-08 02:00:00,154.233,154.244,153.782,153.784,5867199985.0
2007-01-08 03:00:00,153.799,153.882,153.766,153.779,4942099990.0
2007-01-08 04:00:00,153.784,153.822,153.767,153.809,5225699991.0
2007-01-08 05:00:00,153.807,153.935,153.792,153.923,4652999986.0
2007-01-08 06:00:00,153.911,153.981,153.843,153.865,5052599984.0
2007-01-08 07:00:00,153.871,153.953,153.823,153.872,5492399999.0
2007-01-08 08:00:00,153.868,153.923,153.776,153.833,5365699993.0
2007-01-08 09:00:00,153.826,153.935,153.774,153.813,5139499993.0
2007-01-08 10:00:00,153.761,154.145,153.663,154.098,6038100007.0
2007-01-08 11:00:00,154.102,154.105,153.909,153.97,5993099979.0
2007-01-08 12:00:00,153.958,154.149,153.953,154.145,5782500000.0
2007-01-08 13:00:00,154.144,154.377,154.113,154.193,5141799994.0
2007-01-08 14:00:00,154.2,154.427,154.185,154.405,5263499990.0
2007-01-08 15:00:00,154.414,154.458,154.136,154.14,4849699981.0
2007-01-08 16:00:00,154.127,154.33,154.121,154.198,5517600013.0
2007-01-08 17:00:00,154.193,154.333,154.178,154.246,5549099986.0
2007-01-08 18:00:00,154.241,154.343,154.224,154.29,54770899934.0
2007-01-08 19:00:00,154.293,154.424,154.255,154.413,30788599949.0
2007-01-08 20:00:00,154.416,154.615,154.328,154.58,37027599958.0
2007-01-08 21:00:00,154.596,154.623,154.488,154.57,23462199986.0
2007-01-08 22:00:00,154.567,154.601,154.531,154.575,11539099989.0
2007-01-08 23:00:00,154.597,154.715,154.583,154.694,4976099979.0
2007-01-09 00:00:00,154.678,154.822,154.637,154.807,5063600008.0
2007-01-09 01:00:00,154.802,154.805,154.675,154.743,5817899984.0
2007-01-09 02:00:00,154.758,154.95,154.743,154.941,5193399991.0
2007-01-09 03:00:00,154.955,155.092,154.902,154.909,5449599984.0
2007-01-09 04:00:00,154.913,154.987,154.864,154.986,4987300002.0
2007-01-09 05:00:00,154.983,155.128,154.964,155.127,4392599995.0
2007-01-09 06:00:00,155.124,155.157,155.101,155.113,4703699985.0
2007-01-09 07:00:00,155.107,155.107,154.945,155.006,5277799975.0
2007-01-09 08:00:00,154.997,155.144,154.97,155.106,5657000013.0
2007-01-09 09:00:00,155.103,155.167,154.97,155.129,5126699994.0
2007-01-09 10:00:00,155.123,155.303,154.969,155.26,5779199985.0
2007-01-09 11:00:00,155.265,155.327,155.215,155.233,6338999980.0
2007-01-09 12:00:00,155.231,155.244,155.112,155.221,5428300000.0
2007-01-09 13:00:00,155.232,155.354,155.222,155.257,5211399996.0
2007-01-09 14:00:00,155.261,155.327,155.111,155.135,5839799985.0
2007-01-09 15:00:00,155.137,155.307,155.102,155.152,5538799993.0
2007-01-09 16:00:00,155.143,155.393,155.089,155.188,5022999994.0
2007-01-09 17:00:00,155.19,155.292,155.169,155.22,5476399986.0
2007-01-09 18:00:00,155.218,155.336,155.167,155.194,54950099933.0
2007-01-09 19:00:00,155.19,155.221,154.983,155.041,29695499969.0
2007-01-09 20:00:00,155.047,155.099,155.01,155.075,36828999933.0
2007-01-09 21:00:00,155.08,155.169,155.025,155.142,23280200020.0
2007-01-09 22:00:00,155.137,155.24,155.137,155.179,12425700012.0
2007-01-09 23:00:00,155.198,155.207,155.13,155.16,4894100004.0
2007-01-10 00:00:00,155.157,155.241,155.063,155.106,5375899968.0
2007-01-10 01:00:00,155.094,155.112,154.956,155.008,5826799996.0
2007-01-10 02:00:00,155.006,155.039,154.639,154.812,5425499987.0
2007-01-10 03:00:00,154.826,154.861,154.75,154.803,5597700008.0
2007-01-10 04:00:00,154.811,154.827,154.625,154.662,5432400001.0
2007-01-10 05:00:00,154.66,154.725,154.647,154.699,5020100001.0
2007-01-10 06:00:00,154.692,154.743,154.642,154.677,5472499984.0
2007-01-10 07:00:00,154.683,154.763,154.585,154.732,5533099985.0
2007-01-10 08:00:00,154.728,154.822,154.688,154.815,5406799992.0
2007-01-10 09:00:00,154.827,155.015,154.79,154.955,5174699991.0
2007-01-10 10:00:00,154.938,155.016,154.714,154.757,5638899986.0
2007-01-10 11:00:00,154.763,154.934,154.72,154.924,5774799987.0
2007-01-10 12:00:00,154.923,154.951,154.835,154.87,5131699991.0
2007-01-10 13:00:00,154.88,154.933,154.808,154.904,5069799994.0
2007-01-10 14:00:00,154.903,155.07,154.883,155.006,5873300000.0
2007-01-10 15:00:00,155.027,155.053,154.851,154.94,6580599999.0
2007-01-10 16:00:00,154.954,155.212,154.939,155.071,5832200001.0
2007-01-10 17:00:00,155.077,155.101,154.858,154.866,5639599998.0
2007-01-10 18:00:00,154.868,154.939,154.62,154.642,55369599925.0
2007-01-10 19:00:00,154.631,154.804,154.603,154.635,30466499959.0
2007-01-10 20:00:00,154.649,154.687,154.525,154.67,37069499952.0
2007-01-10 21:00:00,154.67,154.824,154.658,154.72,22974899974.0
2007-01-10 22:00:00,154.715,154.776,154.692,154.741,11850999993.0
2007-01-10 23:00:00,154.755,154.805,154.702,154.755,5166799995.0
2007-01-11 00:00:00,154.731,154.787,154.712,154.744,5331499980.0
2007-01-11 01:00:00,154.75,154.787,154.625,154.633,5691999991.0
2007-01-11 02:00:00,154.628,154.979,154.617,154.934,4802499988.0
2007-01-11 03:00:00,154.931,154.953,154.845,154.918,5655300006.0
2007-01-11 04:00:00,154.918,154.97,154.914,154.958,4807699981.0
2007-01-11 05:00:00,154.96,155.159,154.947,155.117,4616599986.0
2007-01-11 06:00:00,155.114,155.185,155.085,155.123,5074500000.0
2007-01-11 07:00:00,155.122,155.18,155.108,155.151,5004199989.0
2007-01-11 08:00:00,155.149,155.389,155.108,155.374,5548499978.0
2007-01-11 09:00:00,155.371,155.556,155.239,155.526,5469200003.0
2007-01-11 10:00:00,155.537,155.941,155.535,155.919,6119000010.0
2007-01-11 11:00:00,155.946,156.086,155.93,155.93,5794599989.0
2007-01-11 12:00:00,155.917,156.105,155.917,156.096,5206300009.0
2007-01-11 13:00:00,156.095,156.138,155.997,156.061,5226299998.0
2007-01-11 14:00:00,156.058,156.314,155.935,156.125,6072199996.0
2007-01-11 15:00:00,156.18,156.223,155.639,155.648,6255599999.0
2007-01-11 16:00:00,155.655,155.709,155.411,155.536,5548800017.0
2007-01-11 17:00:00,155.53,155.537,155.226,155.226,5800899982.0
2007-01-11 18:00:00,155.227,155.53,155.226,155.457,55844099933.0
2007-01-11 19:00:00,155.457,155.483,155.357,155.411,29960700004.0
2007-01-11 20:00:00,155.412,155.413,155.152,155.208,35765999980.0
2007-01-11 21:00:00,155.217,155.266,155.093,155.21,23046199987.0
2007-01-11 22:00:00,155.207,155.329,155.188,155.318,11085600007.0
2007-01-11 23:00:00,155.335,155.354,155.248,155.336,5102199987.0
2007-01-12 00:00:00,155.3,155.348,155.243,155.332,5261399992.0
2007-01-12 01:00:00,155.327,155.345,155.109,155.15,5927399985.0
2007-01-12 02:00:00,155.148,155.377,155.11,155.345,5049299989.0
2007-01-12 03:00:00,155.359,155.563,155.351,155.563,5306600009.0
2007-01-12 04:00:00,155.563,155.643,155.539,155.541,5056099994.0
2007-01-12 05:00:00,155.544,155.599,155.508,155.543,5181999985.0
2007-01-12 06:00:00,155.529,155.571,155.469,155.515,5417199991.0
2007-01-12 07:00:00,155.519,155.629,155.443,155.625,5576499989.0
2007-01-12 08:00:00,155.629,155.659,155.532,155.658,5320400011.0
2007-01-12 09:00:00,155.657,155.845,155.535,155.558,5270099997.0
2007-01-12 10:00:00,155.56,155.567,155.322,155.44,6182099999.0
2007-01-12 11:00:00,155.452,155.463,155.242,155.401,5786799990.0
2007-01-12 12:00:00,155.398,155.525,155.398,155.438,5944300000.0
2007-01-12 13:00:00,155.438,155.56,155.392,155.392,5334099973.0
2007-01-12 14:00:00,155.392,155.421,155.209,155.288,5920099989.0
2007-01-12 15:00:00,155.295,155.406,155.193,155.406,5351699996.0
2007-01-12 16:00:00,155.402,155.685,155.365,155.603,5459200023.0
2007-01-12 17:00:00,155.609,155.739,155.531,155.627,5450300000.0
2007-01-12 18:00:00,155.615,155.64,155.403,155.599,56711299914.0
2007-01-12 19:00:00,155.606,155.632,155.516,155.538,30255299923.0
2007-01-12 20:00:00,155.546,155.573,155.395,155.418,37015199956.0
2007-01-12 21:00:00,155.42,155.466,155.374,155.458,23007099947.0
2007-01-12 22:00:00,155.456,155.469,155.396,155.435,11464099977.0
2007-01-12 23:00:00,155.459,155.54,155.386,155.497,5166199984.0
2007-01-15 00:00:00,155.585,155.63,155.49,155.538,5769899975.0
2007-01-15 01:00:00,155.54,155.605,155.386,155.446,5875899976.0
2007-01-15 02:00:00,155.435,155.457,155.076,155.096,5844800008.0
2007-01-15 03:00:00,155.112,155.418,155.093,155.327,5385799990.0
2007-01-15 04:00:00,155.323,155.408,155.308,155.388,5324299979.0
2007-01-15 05:00:00,155.39,155.552,155.363,155.515,5143499993.0
2007-01-15 06:00:00,155.517,155.585,155.507,155.552,5243099999.0
2007-01-15 07:00:00,155.56,155.613,155.463,155.515,4848700002.0
2007-01-15 08:00:00,155.512,155.567,155.471,155.53,5157599984.0
2007-01-15 09:00:00,155.507,155.687,155.483,155.678,5364299993.0
2007-01-15 10:00:00,155.667,155.875,155.617,155.868,5929999965.0
2007-01-15 11:00:00,155.882,156.066,155.851,155.937,5915100001.0
2007-01-15 12:00:00,155.933,156.084,155.878,156.046,5895600001.0
2007-01-15 13:00:00,156.047,156.055,155.94,155.959,5449299984.0
2007-01-15 14:00:00,155.968,156.059,155.86,155.905,5302099994.0
2007-01-15 15:00:00,155.927,155.996,155.818,155.848,5347099975.0
2007-01-15 16:00:00,155.851,155.91,155.761,155.778,5920600000.0
2007-01-15 17:00:00,155.779,155.874,155.761,155.87,5046799978.0
2007-01-15 18:00:00,155.856,155.892,155.76,155.83,57220299937.0
2007-01-15 19:00:00,155.825,155.836,155.737,155.76,31798199954.0
2007-01-15 20:00:00,155.769,155.835,155.738,155.772,37158099980.0
2007-01-15 21:00:00,155.799,155.827,155.727,155.79,23648599944.0
2007-01-15 22:00:00,155.79,155.837,155.74,155.793,11263899965.0
2007-01-15 23:00:00,155.813,155.841,155.753,155.788,4949299988.0
2007-01-16 00:00:00,155.777,155.826,155.722,155.808,5652199980.0
2007-01-16 01:00:00,155.817,155.83,155.747,155.774,6138799988.0
2007-01-16 02:00:00,155.767,155.869,155.736,155.805,5516899991.0
2007-01-16 03:00:00,155.808,155.905,155.772,155.803,5437599988.0
2007-01-16 04:00:00,155.8,155.829,155.717,155.745,4959499991.0
2007-01-16 05:00:00,155.75,155.869,155.735,155.823,4627100007.0
2007-01-16 06:00:00,155.817,155.885,155.796,155.87,5230300004.0
2007-01-16 07:00:00,155.873,155.879,155.805,155.879,5401899995.0
2007-01-16 08:00:00,155.875,155.875,155.747,155.77,5234799988.0
2007-01-16 09:00:00,155.766,156.03,155.749,155.984,5545200009.0
2007-01-16 10:00:00,155.983,156.093,155.966,155.966,5654300001.0
2007-01-16 11:00:00,155.967,156.146,155.965,156.118,6411399983.0
2007-01-16 12:00:00,156.132,156.199,156.09,156.092,5862799994.0
2007-01-16 13:00:00,156.088,156.204,155.988,156.195,5205399992.0
2007-01-16 14:00:00,156.179,156.25,156.111,156.203,5835699980.0
2007-01-16 15:00:00,156.213,156.309,156.161,156.169,5679099990.0
2007-01-16 16:00:00,156.177,156.271,155.874,155.943,5709499980.0
2007-01-16 17:00:00,155.934,156.156,155.92,156.089,6084100003.0
2007-01-16 18:00:00,156.096,156.113,155.77,155.823,56684899976.0
2007-01-16 19:00:00,155.823,155.91,155.712,155.847,32746999978.0
2007-01-16 20:00:00,155.858,155.866,155.789,155.804,37777499919.0
2007-01-16 21:00:00,155.804,155.895,155.787,155.85,23188799977.0
2007-01-16 22:00:00,155.85,155.871,155.762,155.785,11757899962.0
2007-01-16 23:00:00,155.801,155.917,155.767,155.849,5609899989.0
2007-01-17 00:00:00,155.835,155.91,155.819,155.819,5738700000.0
2007-01-17 01:00:00,155.823,156.083,155.811,156.035,5106899997.0
2007-01-17 02:00:00,156.018,156.197,155.985,156.141,4832399998.0
2007-01-17 03:00:00,156.149,156.189,156.077,156.083,4769500002.0
2007-01-17 04:00:00,156.084,156.189,156.063,156.173,4732899991.0
2007-01-17 05:00:00,156.172,156.191,156.096,156.12,4969400000.0
2007-01-17 06:00:00,156.112,156.118,156.0,156.047,5303399991.0
2007-01-17 07:00:00,156.048,156.129,156.023,156.065,5147899984.0
2007-01-17 08:00:00,156.063,156.174,155.973,156.02,5764399989.0
2007-01-17 09:00:00,156.001,156.116,155.885,155.89,5793699982.0
2007-01-17 10:00:00,155.892,155.957,155.747,155.938,5682299981.0
2007-01-17 11:00:00,155.957,155.973,155.857,155.905,6200999981.0
2007-01-17 12:00:00,155.898,155.927,155.688,155.785,6018999982.0
2007-01-17 13:00:00,155.793,155.849,155.503,155.602,5486599997.0
2007-01-17 14:00:00,155.604,155.776,155.59,155.763,5813999991.0
2007-01-17 15:00:00,155.768,155.859,155.627,155.703,5259999986.0
2007-01-17 16:00:00,155.718,155.924,155.663,155.908,5701399996.0
2007-01-17 17:00:00,155.916,156.077,155.861,156.04,5883500000.0
2007-01-17 18:00:00,156.047,156.129,156.004,156.038,57448799911.0
2007-01-17 19:00:00,156.04,156.134,156.001,156.107,31036899962.0
2007-01-17 20:00:00,156.114,156.209,156.08,156.147,37146299908.0
2007-01-17 21:00:00,156.15,156.192,156.036,156.048,23415300001.0
2007-01-17 22:00:00,156.05,156.067,155.979,156.045,10936899987.0
2007-01-17 23:00:00,156.067,156.118,156.017,156.108,5366499997.0
2007-01-18 00:00:00,156.069,156.175,156.05,156.107,4827299983.0
2007-01-18 01:00:00,156.105,156.116,155.96,156.068,5551099995.0
2007-01-18 02:00:00,156.068,156.068,155.989,156.008,5087299995.0
2007-01-18 03:00:00,156.005,156.173,155.983,156.158,5052399999.0
2007-01-18 04:00:00,156.162,156.218,156.083,156.195,5610499998.0
2007-01-18 05:00:00,156.2,156.709,156.189,156.682,4933400000.0
2007-01-18 06:00:00,156.654,156.786,156.531,156.685,5160899979.0
2007-01-18 07:00:00,156.688,156.709,156.6,156.655,5022099995.0
2007-01-18 08:00:00,156.631,156.949,156.589,156.947,5647399993.0
2007-01-18 09:00:00,156.954,157.287,156.926,157.12,5733299993.0
2007-01-18 10:00:00,157.112,157.351,157.098,157.311,5953200007.0
2007-01-18 11:00:00,157.317,157.317,156.978,157.133,5489399999.0
2007-01-18 12:00:00,157.129,157.155,156.983,157.069,5598599984.0
2007-01-18 13:00:00,157.077,157.145,157.021,157.021,5392599997.0
2007-01-18 14:00:00,157.025,157.042,156.675,156.718,5613999997.0
2007-01-18 15:00:00,156.722,156.951,156.625,156.918,5654800008.0
2007-01-18 16:00:00,156.924,157.072,156.865,157.029,5668899986.0
2007-01-18 17:00:00,157.034,157.151,157.002,157.07,6140499999.0
2007-01-18 18:00:00,157.071,157.093,156.97,156.993,56323899991.0
2007-01-18 19:00:00,156.973,157.087,156.951,157.076,30999899932.0
2007-01-18 20:00:00,157.082,157.093,156.995,157.057,36271899950.0
2007-01-18 21:00:00,157.055,157.12,157.033,157.088,23524799961.0
2007-01-18 22:00:00,157.09,157.156,157.023,157.11,11262999996.0
2007-01-18 23:00:00,157.131,157.142,157.062,157.11,4749299995.0
2007-01-19 00:00:00,157.094,157.119,157.022,157.079,5311299998.0
2007-01-19 01:00:00,157.075,157.171,157.06,157.157,5519999997.0
2007-01-19 02:00:00,157.154,157.309,157.135,157.233,5734599996.0
2007-01-19 03:00:00,157.242,157.399,157.216,157.377,4675899988.0
2007-01-19 04:00:00,157.378,157.584,157.378,157.53,4653799984.0
2007-01-19 05:00:00,157.532,157.582,157.467,157.57,5301800002.0
2007-01-19 06:00:00,157.559,157.643,157.543,157.596,5734099989.0
2007-01-19 07:00:00,157.604,157.66,157.571,157.643,5550899993.0
2007-01-19 08:00:00,157.639,157.66,157.472,157.54,5968000006.0
2007-01-19 09:00:00,157.53,157.564,157.34,157.372,5327199999.0
2007-01-19 10:00:00,157.364,157.382,157.174,157.225,5551699979.0
2007-01-19 11:00:00,157.233,157.368,157.22,157.316,6147299996.0
2007-01-19 12:00:00,157.314,157.325,157.089,157.1,5564899983.0
2007-01-19 13:00:00,157.116,157.19,157.088,157.133,5147299983.0
2007-01-19 14:00:00,157.142,157.193,157.1,157.118,4897100002.0
2007-01-19 15:00:00,157.131,157.183,157.091,157.1,5399599981.0
2007-01-19 16:00:00,157.101,157.121,156.995,157.061,5782199990.0
2007-01-19 17:00:00,157.055,157.098,156.863,157.09,5563500001.0
2007-01-19 18:00:00,157.077,157.22,157.044,157.181,56236499933.0
2007-01-19 19:00:00,157.173,157.256,157.165,157.237,30790899942.0
2007-01-19 20:00:00,157.247,157.315,157.201,157.278,37529499971.0
2007-01-19 21:00:00,157.277,157.284,157.163,157.19,23206299983.0
2007-01-19 22:00:00,157.195,157.23,157.119,157.119,11853599994.0
2007-01-19 23:00:00,157.137,157.197,157.041,157.059,5381800004.0
2007-01-22 00:00:00,157.147,157.172,156.998,157.084,6290799971.0
2007-01-22 01:00:00,157.085,157.197,157.057,157.188,5024199984.0
2007-01-22 02:00:00,157.194,157.381,157.191,157.36,5019199999.0
2007-01-22 03:00:00,157.36,157.402,157.337,157.392,4831300003.0
2007-01-22 04:00:00,157.384,157.406,157.332,157.37,4542599989.0
2007-01-22 05:00:00,157.37,157.405,157.348,157.4,5127899993.0
2007-01-22 06:00:00,157.393,157.427,157.37,157.398,4604800000.0
2007-01-22 07:00:00,157.4,157.421,157.352,157.416,5514300002.0
2007-01-22 08:00:00,157.408,157.464,157.369,157.399,5592999984.0
2007-01-22 09:00:00,157.398,157.564,157.398,157.444,5437100001.0
2007-01-22 10:00:00,157.442,157.488,157.326,157.43,5627299997.0
2007-01-22 11:00:00,157.438,157.586,157.434,157.528,5920399977.0
2007-01-22 12:00:00,157.528,157.563,157.387,157.404,5330299991.0
2007-01-22 13:00:00,157.403,157.627,157.374,157.555,5198699997.0
2007-01-22 14:00:00,157.549,157.549,157.318,157.381,5457500003.0
2007-01-22 15:00:00,157.394,157.569,157.369,157.459,4733200005.0
2007-01-22 16:00:00,157.456,157.478,157.353,157.423,5275099996.0
2007-01-22 17:00:00,157.426,157.54,157.381,157.509,5259699982.0
2007-01-22 18:00:00,157.505,157.588,157.48,157.491,51218499901.0
2007-01-22 19:00:00,157.483,157.548,157.445,157.468,31093699968.0
2007-01-22 20:00:00,157.487,157.565,157.44,157.497,36494899914.0
2007-01-22 21:00:00,157.499,157.57,157.477,157.508,23225099952.0
2007-01-22 22:00:00,157.512,157.545,157.432,157.465,11865900001.0
2007-01-22 23:00:00,157.482,157.56,157.46,157.547,5149899999.0
2007-01-23 00:00:00,157.53,157.535,157.45,157.482,5283199997.0
2007-01-23 01:00:00,157.483,157.552,157.468,157.495,5183100003.0
2007-01-23 02:00:00,157.491,157.541,157.339,157.399,5021999990.0
2007-01-23 03:00:00,157.398,157.508,157.346,157.475,5197699991.0
2007-01-23 04:00:00,157.498,157.546,157.379,157.393,5085300001.0
2007-01-23 05:00:00,157.404,157.511,157.381,157.485,4788099989.0
2007-01-23 06:00:00,157.491,157.515,157.436,157.462,4810700000.0
2007-01-23 07:00:00,157.476,157.53,157.45,157.53,5316800003.0
2007-01-23 08:00:00,157.528,157.569,157.36,157.41,5810799992.0
2007-01-23 09:00:00,157.397,157.638,157.344,157.585,5195899996.0
2007-01-23 10:00:00,157.588,157.676,157.492,157.621,5392099989.0
2007-01-23 11:00:00,157.641,157.769,157.597,157.765,5623599993.0
2007-01-23 12:00:00,157.766,158.048,157.766,157.934,5801200000.0
2007-01-23 13:00:00,157.938,158.219,157.93,158.199,4853299998.0
2007-01-23 14:00:00,158.199,158.213,157.828,157.979,5976999964.0
2007-01-23 15:00:00,157.987,158.044,157.924,158.018,6267699998.0
2007-01-23 16:00:00,157.995,158.228,157.941,158.194,5738799989.0
2007-01-23 17:00:00,158.203,158.246,158.126,158.157,5491099998.0
2007-01-23 18:00:00,158.162,158.322,158.139,158.292,55823299900.0
2007-01-23 19:00:00,158.288,158.329,158.155,158.21,31645399924.0
2007-01-23 20:00:00,158.213,158.33,158.041,158.276,36548999968.0
2007-01-23 21:00:00,158.275,158.412,158.267,158.39,23805399968.0
2007-01-23 22:00:00,158.391,158.43,158.327,158.41,11997999982.0
2007-01-23 23:00:00,158.434,158.468,158.402,158.424,5226099989.0
2007-01-24 00:00:00,158.41,158.456,158.328,158.435,5115699998.0
2007-01-24 01:00:00,158.43,158.447,158.362,158.447,5107399995.0
2007-01-24 02:00:00,158.433,158.572,158.404,158.537,5387499990.0
2007-01-24 03:00:00,158.556,158.61,158.492,158.497,4959399990.0
2007-01-24 04:00:00,158.505,158.545,158.397,158.402,5289599984.0
2007-01-24 05:00:00,158.402,158.564,158.387,158.564,4834400006.0
2007-01-24 06:00:00,158.561,158.564,158.392,158.461,5209500006.0
2007-01-24 07:00:00,158.464,158.545,158.306,158.309,5553500020.0
2007-01-24 08:00:00,158.306,158.325,157.287,157.387,5571399979.0
2007-01-24 09:00:00,157.375,157.626,157.255,157.383,5182600009.0
2007-01-24 10:00:00,157.367,157.382,156.707,156.779,6251099986.0
2007-01-24 11:00:00,156.783,158.059,156.771,158.027,6135899993.0
2007-01-24 12:00:00,158.013,158.191,157.848,157.9,5623399983.0
2007-01-24 13:00:00,157.902,158.061,157.897,157.958,4962099984.0
2007-01-24 14:00:00,157.958,157.989,157.875,157.93,6156199975.0
2007-01-24 15:00:00,157.941,158.086,157.681,157.681,5462499991.0
2007-01-24 16:00:00,157.653,157.864,157.541,157.726,5958999993.0
2007-01-24 17:00:00,157.726,157.792,156.629,156.819,5502199987.0
2007-01-24 18:00:00,156.818,156.918,156.511,156.559,55408299938.0
2007-01-24 19:00:00,156.535,156.776,156.455,156.749,31089999953.0
2007-01-24 20:00:00,156.754,156.759,156.607,156.648,36517399936.0
2007-01-24 21:00:00,156.645,156.802,156.566,156.756,23655499973.0
2007-01-24 22:00:00,156.749,156.921,156.664,156.915,12401100004.0
2007-01-24 23:00:00,156.933,157.175,156.879,157.173,5697999991.0
2007-01-25 00:00:00,157.158,157.174,156.934,156.94,6120200011.0
2007-01-25 01:00:00,156.939,156.973,156.672,156.68,5668799969.0
2007-01-25 02:00:00,156.693,156.825,156.649,156.72,5290100003.0
2007-01-25 03:00:00,156.717,156.78,156.432,156.465,5465499973.0
2007-01-25 04:00:00,156.458,156.488,156.081,156.1,5105199989.0
2007-01-25 05:00:00,156.099,156.382,156.071,156.22,5211200008.0
2007-01-25 06:00:00,156.21,156.265,156.047,156.047,5566899990.0
2007-01-25 07:00:00,156.04,156.266,155.772,155.973,5235099991.0
2007-01-25 08:00:00,155.979,156.21,155.857,156.21,5598299999.0
2007-01-25 09:00:00,156.198,156.593,156.097,156.517,5262199994.0
2007-01-25 10:00:00,156.51,156.816,156.498,156.738,5963799984.0
2007-01-25 11:00:00,156.676,156.697,156.107,156.422,5835599978.0
2007-01-25 12:00:00,156.42,156.625,156.165,156.618,5773199996.0
2007-01-25 13:00:00,156.63,156.942,156.342,156.877,5155699990.0
2007-01-25 14:00:00,156.874,156.969,156.721,156.815,6140699998.0
2007-01-25 15:00:00,156.822,156.969,156.759,156.763,5425700009.0
2007-01-25 16:00:00,156.764,157.092,156.642,157.0,5581000009.0
2007-01-25 17:00:00,157.007,157.071,156.865,156.918,5873399985.0
2007-01-25 18:00:00,156.915,157.02,156.825,157.003,55021200005.0
2007-01-25 19:00:00,156.999,157.033,156.927,156.988,31187299943.0
2007-01-25 20:00:00,156.998,157.039,156.837,156.879,36384899956.0
2007-01-25 21:00:00,156.883,156.883,156.496,156.566,23797699998.0
2007-01-25 22:00:00,156.571,156.727,156.558,156.707,11451099972.0
2007-01-25 23:00:00,156.724,156.808,156.667,156.785,4976699987.0
2007-01-26 00:00:00,156.76,156.853,156.738,156.738,5259599970.0
2007-01-26 01:00:00,156.738,157.402,156.715,157.295,6080899988.0
2007-01-26 02:00:00,157.289,157.308,157.155,157.218,5599599997.0
2007-01-26 03:00:00,157.213,157.296,156.781,156.803,5164399981.0
2007-01-26 04:00:00,156.801,156.879,156.752,156.86,4949799997.0
2007-01-26 05:00:00,156.87,157.096,156.858,157.049,4659899996.0
2007-01-26 06:00:00,157.049,157.057,156.788,156.924,4946699982.0
2007-01-26 07:00:00,156.925,156.938,156.836,156.86,5712400013.0
2007-01-26 08:00:00,156.852,157.031,156.837,156.99,5255299989.0
2007-01-26 09:00:00,156.978,157.223,156.916,157.152,5398199982.0
2007-01-26 10:00:00,157.152,157.153,156.833,156.922,6351300005.0
2007-01-26 11:00:00,156.944,157.025,156.856,156.896,5690799991.0
2007-01-26 12:00:00,156.897,156.914,156.66,156.741,5413899982.0
2007-01-26 13:00:00,156.745,156.868,156.675,156.824,5738299980.0
2007-01-26 14:00:00,156.835,156.911,156.702,156.803,5824399978.0
2007-01-26 15:00:00,156.811,156.84,156.602,156.835,5387500005.0
2007-01-26 16:00:00,156.857,156.901,156.559,156.616,5603199989.0
2007-01-26 17:00:00,156.585,156.858,156.518,156.8,5819799987.0
2007-01-26 18:00:00,156.786,156.932,156.749,156.853,56182599915.0
2007-01-26 19:00:00,156.856,157.077,156.85,156.881,30859499950.0
2007-01-26 20:00:00,156.882,156.958,156.852,156.886,36163799962.0
2007-01-26 21:00:00,156.89,156.985,156.862,156.945,23374300005.0
2007-01-26 22:00:00,156.939,157.029,156.915,156.995,11556699967.0
2007-01-26 23:00:00,157.012,157.015,156.926,156.964,5098799983.0
2007-01-29 00:00:00,156.893,157.018,156.868,156.961,6295799985.0
2007-01-29 01:00:00,156.957,157.026,156.913,156.99,5747799992.0
2007-01-29 02:00:00,156.983,157.038,156.923,157.008,6274399996.0
2007-01-29 03:00:00,157.019,157.205,157.011,157.155,5006099982.0
2007-01-29 04:00:00,157.147,157.153,157.045,157.079,4864400014.0
2007-01-29 05:00:00,157.085,157.154,157.021,157.142,5022299982.0
2007-01-29 06:00:00,157.142,157.186,157.114,157.16,4788899978.0
2007-01-29 07:00:00,157.165,157.169,157.042,157.152,5509899987.0
2007-01-29 08:00:00,157.151,157.376,157.142,157.373,5500799980.0
2007-01-29 09:00:00,157.391,157.643,157.327,157.486,5713299987.0
2007-01-29 10:00:00,157.482,157.483,157.278,157.397,6130199991.0
2007-01-29 11:00:00,157.393,157.468,157.289,157.411,5951299977.0
2007-01-29 12:00:00,157.41,157.559,157.406,157.478,5618899997.0
2007-01-29 13:00:00,157.467,157.615,157.432,157.482,4517999987.0
2007-01-29 14:00:00,157.488,157.694,157.475,157.642,5253099978.0
2007-01-29 15:00:00,157.64,157.681,157.5,157.61,5704099987.0
2007-01-29 16:00:00,157.596,157.634,157.386,157.589,5727999986.0
2007-01-29 17:00:00,157.593,157.667,157.547,157.666,5666900002.0
2007-01-29 18:00:00,157.671,157.9,157.624,157.695,56382899937.0
2007-01-29 19:00:00,157.7,157.883,157.7,157.827,31370699945.0
2007-01-29 20:00:00,157.834,157.962,157.818,157.946,36690499933.0
2007-01-29 21:00:00,157.955,157.986,157.871,157.976,23136999975.0
2007-01-29 22:00:00,157.977,157.986,157.679,157.738,11061299989.0
2007-01-29 23:00:00,157.752,157.783,157.679,157.734,5419800002.0
2007-01-30 00:00:00,157.719,157.825,157.712,157.758,5441099995.0
2007-01-30 01:00:00,157.757,157.815,157.673,157.78,5860399987.0
2007-01-30 02:00:00,157.765,157.772,157.398,157.505,5657499999.0
2007-01-30 03:00:00,157.514,157.688,157.502,157.688,5447600002.0
2007-01-30 04:00:00,157.686,157.711,157.626,157.7,5176999973.0
2007-01-30 05:00:00,157.705,157.89,157.701,157.88,4955200001.0
2007-01-30 06:00:00,157.871,157.971,157.84,157.911,5474199997.0
2007-01-30 07:00:00,157.912,157.933,157.805,157.931,5214499989.0
2007-01-30 08:00:00,157.925,157.937,157.74,157.788,5603999995.0
2007-01-30 09:00:00,157.807,158.123,157.707,158.007,5653799990.0
2007-01-30 10:00:00,158.005,158.064,157.903,157.999,5929599994.0
2007-01-30 11:00:00,157.997,158.011,157.761,157.822,6088699985.0
2007-01-30 12:00:00,157.82,157.975,157.804,157.919,5148499985.0
2007-01-30 13:00:00,157.924,157.924,157.764,157.895,5013899981.0
2007-01-30 14:00:00,157.898,158.044,157.871,158.017,5782500005.0
2007-01-30 15:00:00,158.027,158.032,157.907,158.016,5822299970.0
2007-01-30 16:00:00,158.024,158.036,157.665,157.665,4781999989.0
2007-01-30 17:00:00,157.668,157.748,157.449,157.46,5252999991.0
2007-01-30 18:00:00,157.443,157.712,157.417,157.627,55104599934.0
2007-01-30 19:00:00,157.625,157.64,157.565,157.604,30906699963.0
2007-01-30 20:00:00,157.614,157.715,157.572,157.69,35600799980.0
2007-01-30 21:00:00,157.69,157.696,157.591,157.642,23825099920.0
2007-01-30 22:00:00,157.634,157.688,157.59,157.647,11652499987.0
2007-01-30 23:00:00,157.673,157.72,157.645,157.72,5017299995.0
2007-01-31 00:00:00,157.708,157.835,157.689,157.772,5006500005.0
2007-01-31 01:00:00,157.772,157.865,157.693,157.75,5609399985.0
2007-01-31 02:00:00,157.748,157.764,157.61,157.651,5133700001.0
2007-01-31 03:00:00,157.663,157.689,157.474,157.635,4859799999.0
2007-01-31 04:00:00,157.618,157.66,157.553,157.576,4916299987.0
2007-01-31 05:00:00,157.566,157.566,157.48,157.54,4188099990.0
2007-01-31 06:00:00,157.535,157.569,157.503,157.529,4797699999.0
2007-01-31 07:00:00,157.531,157.552,157.412,157.412,5283199988.0
2007-01-31 08:00:00,157.391,157.391,157.164,157.273,5771299994.0
2007-01-31 09:00:00,157.275,157.283,156.983,157.149,5462900016.0
2007-01-31 10:00:00,157.128,157.136,156.786,157.045,5924699995.0
2007-01-31 11:00:00,157.04,157.126,156.923,157.101,5961599986.0
2007-01-31 12:00:00,157.09,157.246,157.038,157.177,5870600002.0
2007-01-31 13:00:00,157.17,157.234,157.148,157.19,4756600006.0
2007-01-31 14:00:00,157.188,157.418,157.177,157.32,5940099993.0
2007-01-31 15:00:00,157.331,157.408,157.231,157.39,5803500006.0
2007-01-31 16:00:00,157.392,157.703,157.357,157.507,5382199994.0
2007-01-31 17:00:00,157.52,157.84,157.183,157.183,5534299979.0
2007-01-31 18:00:00,157.146,157.438,156.881,157.288,55887799897.0
2007-01-31 19:00:00,157.286,157.339,157.208,157.26,30095499910.0
2007-01-31 20:00:00,157.267,157.281,157.163,157.248,37230799954.0
2007-01-31 21:00:00,157.25,157.426,157.111,157.292,23774099995.0
2007-01-31 22:00:00,157.285,157.35,157.22,157.255,10873799981.0
2007-01-31 23:00:00,157.265,157.31,157.217,157.265,5086399981.0
2007-02-01 00:00:00,157.227,157.405,157.227,157.391,5199000000.0
2007-02-01 01:00:00,157.393,157.467,157.196,157.239,5107800005.0
2007-02-01 02:00:00,157.242,157.446,157.168,157.395,5301999984.0
2007-02-01 03:00:00,157.405,157.424,157.256,157.355,5408599992.0
2007-02-01 04:00:00,157.355,157.355,157.055,157.105,4919299993.0
2007-02-01 05:00:00,157.107,157.351,157.018,157.314,4904599992.0
2007-02-01 06:00:00,157.303,157.384,157.29,157.325,5217899992.0
2007-02-01 07:00:00,157.337,157.367,157.187,157.21,4856499989.0
2007-02-01 08:00:00,157.195,157.197,156.945,157.14,5968299987.0
2007-02-01 09:00:00,157.135,157.256,157.009,157.126,5491199975.0
2007-02-01 10:00:00,157.125,157.177,157.006,157.123,5767199997.0
2007-02-01 11:00:00,157.138,157.138,156.799,156.824,5832299993.0
2007-02-01 12:00:00,156.819,156.872,156.644,156.707,5531299982.0
2007-02-01 13:00:00,156.717,156.853,156.673,156.846,5525699994.0
2007-02-01 14:00:00,156.852,156.881,156.719,156.741,5760899979.0
2007-02-01 15:00:00,156.757,157.006,156.573,156.603,5463800021.0
2007-02-01 16:00:00,156.625,156.738,156.57,156.654,5071500010.0
2007-02-01 17:00:00,156.657,156.951,156.657,156.903,5069799984.0
2007-02-01 18:00:00,156.905,157.196,156.896,157.125,53871099863.0
2007-02-01 19:00:00,157.117,157.194,157.065,157.104,32003699967.0
2007-02-01 20:00:00,157.108,157.285,157.096,157.199,37506199972.0
2007-02-01 21:00:00,157.2,157.261,157.054,157.1,23310599972.0
2007-02-01 22:00:00,157.1,157.215,157.083,157.15,11460199966.0
2007-02-01 23:00:00,157.159,157.301,157.151,157.286,5204799999.0
2007-02-02 00:00:00,157.272,157.291,157.151,157.281,5182999990.0
2007-02-02 01:00:00,157.275,157.322,157.218,157.259,5290599998.0
2007-02-02 02:00:00,157.241,157.311,157.108,157.288,5856199999.0
2007-02-02 03:00:00,157.288,157.291,157.141,157.163,5222199982.0
2007-02-02 04:00:00,157.154,157.17,157.112,157.129,4549699992.0
2007-02-02 05:00:00,157.129,157.248,157.115,157.22,4481700002.0
2007-02-02 06:00:00,157.207,157.234,157.121,157.197,4973499995.0
2007-02-02 07:00:00,157.199,157.245,157.128,157.165,5865699976.0
2007-02-02 08:00:00,157.156,157.214,157.102,157.187,5571800003.0
2007-02-02 09:00:00,157.184,157.246,157.088,157.195,5404399997.0
2007-02-02 10:00:00,157.19,157.542,157.175,157.346,5909099985.0
2007-02-02 11:00:00,157.345,157.469,157.325,157.438,5874299997.0
2007-02-02 12:00:00,157.437,157.493,157.378,157.487,5568500007.0
2007-02-02 13:00:00,157.502,157.581,157.458,157.561,5108099978.0
2007-02-02 14:00:00,157.569,157.693,157.473,157.473,5991299997.0
2007-02-02 15:00:00,157.495,157.743,157.467,157.674,5047000007.0
2007-02-02 16:00:00,157.656,157.712,157.335,157.377,6339099991.0
2007-02-02 17:00:00,157.377,157.391,156.981,157.15,5195999994.0
2007-02-02 18:00:00,157.146,157.241,156.78,156.842,53745499916.0
2007-02-02 19:00:00,156.834,157.006,156.773,156.906,31201499939.0
2007-02-02 20:00:00,156.916,156.927,156.835,156.843,37431699984.0
2007-02-02 21:00:00,156.84,157.013,156.822,156.986,23824399985.0
2007-02-02 22:00:00,156.987,156.987,156.893,156.893,11170899966.0
2007-02-02 23:00:00,156.903,156.998,156.903,156.979,4851899991.0
2007-02-05 00:00:00,156.947,156.994,156.839,156.965,5287999985.0
2007-02-05 01:00:00,156.963,156.979,156.781,156.8,5339199990.0
2007-02-05 02:00:00,156.805,156.845,156.732,156.732,5467500012.0
2007-02-05 03:00:00,156.733,156.733,156.405,156.44,4834199987.0
2007-02-05 04:00:00,156.447,156.539,156.341,156.365,4806200010.0
2007-02-05 05:00:00,156.358,156.377,156.195,156.321,4569299990.0
2007-02-05 06:00:00,156.313,156.37,156.256,156.272,4808399992.0
2007-02-05 07:00:00,156.279,156.35,156.252,156.275,5487899989.0
2007-02-05 08:00:00,156.256,156.422,156.18,156.418,5281599982.0
2007-02-05 09:00:00,156.417,156.497,156.173,156.204,5763599994.0
2007-02-05 10:00:00,156.239,156.428,156.225,156.38,6098599970.0
2007-02-05 11:00:00,156.402,156.407,156.172,156.273,5744199986.0
2007-02-05 12:00:00,156.276,156.335,156.182,156.182,5760899980.0
2007-02-05 13:00:00,156.175,156.269,156.026,156.147,5501499987.0
2007-02-05 14:00:00,156.159,156.159,155.863,155.888,5356999978.0
2007-02-05 15:00:00,155.899,155.964,155.809,155.955,5498000000.0
2007-02-05 16:00:00,155.96,155.992,155.547,155.62,5893299995.0
2007-02-05 17:00:00,155.642,155.678,155.468,155.468,5282999996.0
2007-02-05 18:00:00,155.483,155.668,155.479,155.615,55752099940.0
2007-02-05 19:00:00,155.604,155.664,155.505,155.516,31960199938.0
2007-02-05 20:00:00,155.529,155.547,155.451,155.473,37317299930.0
2007-02-05 21:00:00,155.481,155.626,155.465,155.563,23686799996.0
2007-02-05 22:00:00,155.558,155.627,155.491,155.605,11595499993.0
2007-02-05 23:00:00,155.628,155.64,155.551,155.569,5077699983.0
2007-02-06 00:00:00,155.559,155.606,155.515,155.54,4916200007.0
2007-02-06 01:00:00,155.537,155.547,155.28,155.44,5565499991.0
2007-02-06 02:00:00,155.436,155.436,155.243,155.316,5283699996.0
2007-02-06 03:00:00,155.327,155.399,155.298,155.35,4815399994.0
2007-02-06 04:00:00,155.345,155.427,155.308,155.346,4186299997.0
2007-02-06 05:00:00,155.352,155.428,155.312,155.397,4539299976.0
2007-02-06 06:00:00,155.38,155.491,155.355,155.435,5114300004.0
2007-02-06 07:00:00,155.44,155.478,155.381,155.415,4668699990.0
2007-02-06 08:00:00,155.401,155.488,155.364,155.392,5390999969.0
2007-02-06 09:00:00,155.394,155.67,155.394,155.613,5246499990.0
2007-02-06 10:00:00,155.617,155.819,155.594,155.802,5090099977.0
2007-02-06 11:00:00,155.8,155.954,155.744,155.948,5916499976.0
2007-02-06 12:00:00,155.95,155.956,155.636,155.667,5502999974.0
2007-02-06 13:00:00,155.673,155.705,155.534,155.558,5099299994.0
2007-02-06 14:00:00,155.56,155.654,155.475,155.536,5168099983.0
2007-02-06 15:00:00,155.528,155.786,155.414,155.699,5501799987.0
2007-02-06 16:00:00,155.696,155.786,155.667,155.683,5400800004.0
2007-02-06 17:00:00,155.685,156.026,155.516,156.02,5553799999.0
2007-02-06 18:00:00,156.026,156.175,155.985,156.063,53719899874.0
2007-02-06 19:00:00,156.058,156.065,155.898,156.004,30960799938.0
2007-02-06 20:00:00,156.013,156.035,155.845,155.853,35685899924.0
2007-02-06 21:00:00,155.862,155.976,155.836,155.851,23730999970.0
2007-02-06 22:00:00,155.849,155.921,155.818,155.87,11751400001.0
2007-02-06 23:00:00,155.894,155.948,155.845,155.915,4734999971.0
2007-02-07 00:00:00,155.929,155.985,155.825,155.875,4989500003.0
2007-02-07 01:00:00,155.882,155.889,155.797,155.886,5369199984.0
2007-02-07 02:00:00,155.876,155.942,155.819,155.933,5487799970.0
2007-02-07 03:00:00,155.934,155.961,155.852,155.93,4820399988.0
2007-02-07 04:00:00,155.935,156.027,155.912,156.026,4718700005.0
2007-02-07 05:00:00,156.024,156.154,155.966,156.115,4928900004.0
2007-02-07 06:00:00,156.105,156.118,155.982,156.039,5227499995.0
2007-02-07 07:00:00,156.041,156.201,156.022,156.188,5167300008.0
2007-02-07 08:00:00,156.189,156.324,156.189,156.238,5658199990.0
2007-02-07 09:00:00,156.235,156.484,156.172,156.379,5276599979.0
2007-02-07 10:00:00,156.379,156.508,156.262,156.463,6302199988.0
2007-02-07 11:00:00,156.47,156.714,156.398,156.636,6044599980.0
2007-02-07 12:00:00,156.63,156.826,156.621,156.75,5157299982.0
2007-02-07 13:00:00,156.747,156.768,156.686,156.735,4803500007.0
2007-02-07 14:00:00,156.738,156.781,156.641,156.641,5157700000.0
2007-02-07 15:00:00,156.652,156.789,156.628,156.679,5911899985.0
2007-02-07 16:00:00,156.672,156.816,156.634,156.791,5453799980.0
2007-02-07 17:00:00,156.803,157.124,156.803,157.024,5360299984.0
2007-02-07 18:00:00,157.027,157.12,156.958,157.074,56211599964.0
2007-02-07 19:00:00,157.078,157.235,157.05,157.198,30557699914.0
2007-02-07 20:00:00,157.207,157.218,157.048,157.107,36732599966.0
2007-02-07 21:00:00,157.117,157.151,156.942,156.942,23605999976.0
2007-02-07 22:00:00,156.94,156.997,156.881,156.89,11312600011.0
2007-02-07 23:00:00,156.952,157.07,156.941,157.018,5028399995.0
2007-02-08 00:00:00,156.987,157.035,156.935,156.975,5294099996.0
2007-02-08 01:00:00,156.972,157.127,156.936,157.04,5594300000.0
2007-02-08 02:00:00,157.037,157.136,157.011,157.105,5069399991.0
2007-02-08 03:00:00,157.095,157.218,157.095,157.158,5542899987.0
2007-02-08 04:00:00,157.154,157.349,157.12,157.34,4846500002.0
2007-02-08 05:00:00,157.34,157.381,157.27,157.3,4732199980.0
2007-02-08 06:00:00,157.29,157.342,157.252,157.32,4750300011.0
2007-02-08 07:00:00,157.32,157.35,157.235,157.321,5201599968.0
2007-02-08 08:00:00,157.307,157.785,157.251,157.685,5345000008.0
2007-02-08 09:00:00,157.683,157.714,157.481,157.554,5427399993.0
2007-02-08 10:00:00,157.558,157.584,157.379,157.402,5877800005.0
2007-02-08 11:00:00,157.42,157.432,157.214,157.301,5665299997.0
2007-02-08 12:00:00,157.292,157.451,157.292,157.42,5351300010.0
2007-02-08 13:00:00,157.428,157.583,157.42,157.503,5038699982.0
2007-02-08 14:00:00,157.511,157.636,157.426,157.596,5637199990.0
2007-02-08 15:00:00,157.602,157.886,157.528,157.72,5326100008.0
2007-02-08 16:00:00,157.713,157.949,157.713,157.839,4734199998.0
2007-02-08 17:00:00,157.842,157.967,157.768,157.946,6066999993.0
2007-02-08 18:00:00,157.942,158.015,157.874,157.95,55282399949.0
2007-02-08 19:00:00,157.935,157.95,157.825,157.897,32211899926.0
2007-02-08 20:00:00,157.902,157.924,157.792,157.822,36978999951.0
2007-02-08 21:00:00,157.82,157.858,157.743,157.806,23425999968.0
2007-02-08 22:00:00,157.815,157.889,157.785,157.851,11765699980.0
2007-02-08 23:00:00,157.872,157.872,157.802,157.838,4729299978.0
2007-02-09 00:00:00,157.82,157.916,157.766,157.91,5208299989.0
2007-02-09 01:00:00,157.913,158.02,157.913,157.943,4776799999.0
2007-02-09 02:00:00,157.944,158.01,157.834,157.968,5213599992.0
2007-02-09 03:00:00,157.977,158.263,157.892,158.183,4726000002.0
2007-02-09 04:00:00,158.185,158.241,158.149,158.196,4633299996.0
2007-02-09 05:00:00,158.194,158.208,158.071,158.112,4984600006.0
2007-02-09 06:00:00,158.11,158.233,158.081,158.223,4344300000.0
2007-02-09 07:00:00,158.225,158.31,158.192,158.27,5032999982.0
2007-02-09 08:00:00,158.271,158.301,158.175,158.266,5232900001.0
2007-02-09 09:00:00,158.243,158.356,157.558,157.755,5360099986.0
2007-02-09 10:00:00,157.757,158.061,157.636,158.01,5869699998.0
2007-02-09 11:00:00,158.021,158.16,157.895,158.02,6186699999.0
2007-02-09 12:00:00,158.023,158.03,157.772,157.977,6083000017.0
2007-02-09 13:00:00,157.974,158.147,157.911,158.102,4867199993.0
2007-02-09 14:00:00,158.117,158.123,157.958,157.97,5582799996.0
2007-02-09 15:00:00,157.981,158.046,157.886,157.912,5689000008.0
2007-02-09 16:00:00,157.909,158.075,157.903,158.075,5474999995.0
2007-02-09 17:00:00,158.105,158.178,157.999,158.154,5409799981.0
2007-02-09 18:00:00,158.172,158.178,158.044,158.116,54980299966.0
2007-02-09 19:00:00,158.107,158.125,158.008,158.116,30962299949.0
2007-02-09 20:00:00,158.123,158.239,158.063,158.195,35791200020.0
2007-02-09 21:00:00,158.196,158.233,158.146,158.197,22660399972.0
2007-02-09 22:00:00,158.195,158.224,158.094,158.175,11337699990.0
2007-02-09 23:00:00,158.208,158.322,158.167,158.294,6435599994.0
2007-02-12 00:00:00,158.212,158.992,158.193,158.879,7340400001.0
2007-02-12 01:00:00,158.887,158.906,158.589,158.616,8114500003.0
2007-02-12 02:00:00,158.62,158.733,158.59,158.685,6635900009.0
2007-02-12 03:00:00,158.713,158.714,158.574,158.644,6242599990.0
2007-02-12 04:00:00,158.632,158.737,158.564,158.73,6342299982.0
2007-02-12 05:00:00,158.735,158.786,158.669,158.777,6391399995.0
2007-02-12 06:00:00,158.769,158.796,158.685,158.754,6408699964.0
2007-02-12 07:00:00,158.732,158.803,158.645,158.705,6743899984.0
2007-02-12 08:00:00,158.707,158.857,158.597,158.854,7026799970.0
2007-02-12 09:00:00,158.838,158.893,158.695,158.716,6383799984.0
2007-02-12 10:00:00,158.718,158.846,158.374,158.522,6628699995.0
2007-02-12 11:00:00,158.515,158.633,158.36,158.387,6509699977.0
2007-02-12 12:00:00,158.37,158.415,157.859,157.961,6414899996.0
2007-02-12 13:00:00,157.937,158.153,157.903,157.997,5645399988.0
2007-02-12 14:00:00,157.996,157.996,157.783,157.937,5538600007.0
2007-02-12 15:00:00,157.947,157.983,157.553,157.575,5872299995.0
2007-02-12 16:00:00,157.584,157.896,157.559,157.888,5126099975.0
2007-02-12 17:00:00,157.882,157.923,157.8,157.858,5235100001.0
2007-02-12 18:00:00,157.855,157.888,157.739,157.819,55177499893.0
2007-02-12 19:00:00,157.815,157.88,157.791,157.85,31161299960.0
2007-02-12 20:00:00,157.858,157.905,157.784,157.8,37659499944.0
2007-02-12 21:00:00,157.8,158.017,157.765,157.976,23552199976.0
2007-02-12 22:00:00,157.981,158.043,157.932,158.024,10681299960.0
2007-02-12 23:00:00,158.052,158.11,158.018,158.11,5286100002.0
2007-02-13 00:00:00,158.095,158.125,157.911,157.92,5208199990.0
2007-02-13 01:00:00,157.91,157.937,157.784,157.813,5665399996.0
2007-02-13 02:00:00,157.815,157.844,157.655,157.685,4788100008.0
2007-02-13 03:00:00,157.692,157.751,157.337,157.339,4902599993.0
2007-02-13 04:00:00,157.355,157.433,157.266,157.429,4870299990.0
2007-02-13 05:00:00,157.431,157.442,157.313,157.365,4493599999.0
2007-02-13 06:00:00,157.358,157.434,157.271,157.347,4960199999.0
2007-02-13 07:00:00,157.348,157.482,157.305,157.414,4880299993.0
2007-02-13 08:00:00,157.393,157.524,157.318,157.472,5350499975.0
2007-02-13 09:00:00,157.467,157.911,157.427,157.911,5276099992.0
2007-02-13 10:00:00,157.92,158.047,157.712,157.783,5547899985.0
2007-02-13 11:00:00,157.793,157.881,157.698,157.732,6072899986.0
2007-02-13 12:00:00,157.723,157.834,157.68,157.68,5764399991.0
2007-02-13 13:00:00,157.687,157.866,157.673,157.807,5846600022.0
2007-02-13 14:00:00,157.811,157.932,157.762,157.804,5083800003.0
2007-02-13 15:00:00,157.819,158.044,157.797,157.924,5773500009.0
2007-02-13 16:00:00,157.911,157.924,157.798,157.882,5021599978.0
2007-02-13 17:00:00,157.886,157.988,157.797,157.831,5398299995.0
2007-02-13 18:00:00,157.831,157.94,157.804,157.89,56551599882.0
2007-02-13 19:00:00,157.886,157.982,157.881,157.968,31285899983.0
2007-02-13 20:00:00,157.975,157.982,157.884,157.916,36384899894.0
2007-02-13 21:00:00,157.916,157.981,157.878,157.922,24159299984.0
2007-02-13 22:00:00,157.918,157.969,157.894,157.94,11560199987.0
2007-02-13 23:00:00,157.956,157.974,157.885,157.957,4778299995.0
2007-02-14 00:00:00,157.959,157.999,157.866,157.995,5594399981.0
2007-02-14 01:00:00,158.007,158.126,157.961,158.03,5299499989.0
2007-02-14 02:00:00,158.027,158.208,158.01,158.033,5368399992.0
2007-02-14 03:00:00,158.041,158.05,157.761,157.89,4653600000.0
2007-02-14 04:00:00,157.879,157.954,157.866,157.94,4513899994.0
2007-02-14 05:00:00,157.944,158.078,157.864,158.078,4716099991.0
2007-02-14 06:00:00,158.082,158.191,157.926,157.94,5243399996.0
2007-02-14 07:00:00,157.944,158.072,157.934,158.035,4845000002.0
2007-02-14 08:00:00,158.032,158.1,157.99,158.043,6006700003.0
2007-02-14 09:00:00,158.037,158.507,158.032,158.491,5693299991.0
2007-02-14 10:00:00,158.487,158.721,158.428,158.596,5648399989.0
2007-02-14 11:00:00,158.619,158.636,158.244,158.515,5518999980.0
2007-02-14 12:00:00,158.512,158.519,158.311,158.42,5408300003.0
2007-02-14 13:00:00,158.435,158.472,158.334,158.355,5017799992.0
2007-02-14 14:00:00,158.349,158.622,158.308,158.591,5564899994.0
2007-02-14 15:00:00,158.59,158.626,158.465,158.592,5445499981.0
2007-02-14 16:00:00,158.589,158.649,158.496,158.649,5445599997.0
2007-02-14 17:00:00,158.653,158.73,158.505,158.51,5559899990.0
2007-02-14 18:00:00,158.507,158.643,158.438,158.548,53868699918.0
2007-02-14 19:00:00,158.543,158.636,158.537,158.561,31568099980.0
2007-02-14 20:00:00,158.57,158.604,158.412,158.47,37071299964.0
2007-02-14 21:00:00,158.482,158.541,158.446,158.505,23744999969.0
2007-02-14 22:00:00,158.51,158.52,158.439,158.483,11471799968.0
2007-02-14 23:00:00,158.503,158.611,158.486,158.606,5185999978.0
2007-02-15 00:00:00,158.592,158.615,158.496,158.525,5034999986.0
2007-02-15 01:00:00,158.526,158.572,157.929,158.053,5426699980.0
2007-02-15 02:00:00,158.044,158.062,157.814,157.896,5188699971.0
2007-02-15 03:00:00,157.905,157.91,157.424,157.59,5149299985.0
2007-02-15 04:00:00,157.588,157.796,157.56,157.763,5102099989.0
2007-02-15 05:00:00,157.762,157.82,157.731,157.752,4621399990.0
2007-02-15 06:00:00,157.742,157.784,157.694,157.777,5546500002.0
2007-02-15 07:00:00,157.785,157.813,157.592,157.67,5117599983.0
2007-02-15 08:00:00,157.659,157.829,157.623,157.718,5638399995.0
2007-02-15 09:00:00,157.713,157.715,157.373,157.552,5468099985.0
2007-02-15 10:00:00,157.558,157.92,157.341,157.807,5169300003.0
2007-02-15 11:00:00,157.811,157.998,157.794,157.931,6431899973.0
2007-02-15 12:00:00,157.922,157.952,157.695,157.727,5494499998.0
2007-02-15 13:00:00,157.73,157.798,157.63,157.72,4646999986.0
2007-02-15 14:00:00,157.727,157.773,157.606,157.748,5409499968.0
2007-02-15 15:00:00,157.764,157.865,157.68,157.703,5353600011.0
2007-02-15 16:00:00,157.715,157.859,157.685,157.761,5619899982.0
2007-02-15 17:00:00,157.763,157.763,157.005,157.007,5689599994.0
2007-02-15 18:00:00,157.0,157.093,156.838,156.998,55980599923.0
2007-02-15 19:00:00,156.995,157.068,156.922,156.971,31245999955.0
2007-02-15 20:00:00,156.98,156.993,156.851,156.871,35607199964.0
2007-02-15 21:00:00,156.873,156.973,156.871,156.886,23976299957.0
2007-02-15 22:00:00,156.888,156.923,156.658,156.672,11239799990.0
2007-02-15 23:00:00,156.698,156.72,156.619,156.72,5254000033.0
2007-02-16 00:00:00,156.702,156.737,156.602,156.604,5269300010.0
2007-02-16 01:00:00,156.612,156.803,156.603,156.8,5475499975.0
2007-02-16 02:00:00,156.802,156.982,156.794,156.893,5184400004.0
2007-02-16 03:00:00,156.913,156.931,156.671,156.817,5008000011.0
2007-02-16 04:00:00,156.817,156.851,156.731,156.778,4274199988.0
2007-02-16 05:00:00,156.775,156.815,156.747,156.79,4304499988.0
2007-02-16 06:00:00,156.782,157.031,156.776,156.909,5399099978.0
2007-02-16 07:00:00,156.91,157.001,156.707,156.745,4860700000.0
2007-02-16 08:00:00,156.744,156.792,156.656,156.705,5579900006.0
2007-02-16 09:00:00,156.7,156.939,156.66,156.904,6020100012.0
2007-02-16 10:00:00,156.888,156.888,156.565,156.762,6364800007.0
2007-02-16 11:00:00,156.765,156.953,156.699,156.76,6432599981.0
2007-02-16 12:00:00,156.752,156.795,156.589,156.653,5836099992.0
2007-02-16 13:00:00,156.66,156.672,156.363,156.444,5035899984.0
2007-02-16 14:00:00,156.45,156.649,156.364,156.416,5393399989.0
2007-02-16 15:00:00,156.418,156.44,156.219,156.327,5949499996.0
2007-02-16 16:00:00,156.327,156.666,156.312,156.51,5763599988.0
2007-02-16 17:00:00,156.527,156.645,156.454,156.535,5898099997.0
2007-02-16 18:00:00,156.531,156.694,156.52,156.607,55693499918.0
2007-02-16 19:00:00,156.6,156.732,156.512,156.611,30821699929.0
2007-02-16 20:00:00,156.617,156.684,156.53,156.665,35830299912.0
2007-02-16 21:00:00,156.668,156.718,156.649,156.659,23609499957.0
2007-02-16 22:00:00,156.658,156.799,156.606,156.777,11777600002.0
2007-02-16 23:00:00,156.797,156.875,156.773,156.859,4968600009.0
2007-02-19 00:00:00,156.854,157.068,156.849,156.943,5073299980.0
2007-02-19 01:00:00,156.953,157.026,156.891,156.927,5356599981.0
2007-02-19 02:00:00,156.917,157.225,156.904,157.043,5221099989.0
2007-02-19 03:00:00,157.046,157.105,156.975,157.005,4817699996.0
2007-02-19 04:00:00,157.006,157.087,156.975,157.05,4682599995.0
2007-02-19 05:00:00,157.05,157.193,157.036,157.094,4601299982.0
2007-02-19 06:00:00,157.086,157.179,157.082,157.166,5045699985.0
2007-02-19 07:00:00,157.174,157.185,157.076,157.102,4867199987.0
2007-02-19 08:00:00,157.102,157.127,157.0,157.017,5072399999.0
2007-02-19 09:00:00,157.009,157.147,156.872,157.128,5172199980.0
2007-02-19 10:00:00,157.121,157.298,157.024,157.18,5402799997.0
2007-02-19 11:00:00,157.187,157.333,157.134,157.294,5478400001.0
2007-02-19 12:00:00,157.294,157.296,156.851,156.989,5345499985.0
2007-02-19 13:00:00,157.003,157.183,156.966,157.14,5028399984.0
2007-02-19 14:00:00,157.143,157.143,156.94,156.995,5048100007.0
2007-02-19 15:00:00,157.012,157.132,156.969,157.103,5292700003.0
2007-02-19 16:00:00,157.106,157.13,157.017,157.054,5898399983.0
2007-02-19 17:00:00,157.064,157.293,157.053,157.275,5289699989.0
2007-02-19 18:00:00,157.266,157.335,157.195,157.247,57079999892.0
2007-02-19 19:00:00,157.247,157.45,157.221,157.438,31551400013.0
2007-02-19 20:00:00,157.441,157.441,157.286,157.371,35790899968.0
2007-02-19 21:00:00,157.382,157.412,157.268,157.329,23717199974.0
2007-02-19 22:00:00,157.327,157.37,157.223,157.244,11371300016.0
2007-02-19 23:00:00,157.263,157.298,157.186,157.275,4537099997.0
2007-02-20 00:00:00,157.262,157.42,157.251,157.375,4794199987.0
2007-02-20 01:00:00,157.361,157.457,157.338,157.415,5752699986.0
2007-02-20 02:00:00,157.41,157.454,157.347,157.451,5138199996.0
2007-02-20 03:00:00,157.472,157.678,157.345,157.557,4956699984.0
2007-02-20 04:00:00,157.551,157.714,157.546,157.617,4862799997.0
2007-02-20 05:00:00,157.62,157.722,157.592,157.718,4821199992.0
2007-02-20 06:00:00,157.712,157.876,157.697,157.794,4964399994.0
2007-02-20 07:00:00,157.798,157.958,157.73,157.902,5043799985.0
2007-02-20 08:00:00,157.898,157.99,157.778,157.982,5427299965.0
2007-02-20 09:00:00,157.975,158.005,157.81,157.84,5623199991.0
2007-02-20 10:00:00,157.84,157.869,157.583,157.736,6468700004.0
2007-02-20 11:00:00,157.74,157.845,157.687,157.741,6024299997.0
2007-02-20 12:00:00,157.735,158.076,157.672,157.94,5416799974.0
2007-02-20 13:00:00,157.937,158.061,157.849,157.982,5325299976.0
2007-02-20 14:00:00,157.99,158.021,157.874,157.888,5034799991.0
2007-02-20 15:00:00,157.902,158.036,157.894,157.958,5593499991.0
2007-02-20 16:00:00,157.961,158.017,157.927,158.017,4907300008.0
2007-02-20 17:00:00,158.022,158.022,157.888,157.952,5746199990.0
2007-02-20 18:00:00,157.954,157.954,157.673,157.735,55170399910.0
2007-02-20 19:00:00,157.732,157.796,157.674,157.77,31458899958.0
2007-02-20 20:00:00,157.781,157.8,157.676,157.689,35814099954.0
2007-02-20 21:00:00,157.687,157.705,157.57,157.573,23411099965.0
2007-02-20 22:00:00,157.563,157.68,157.563,157.623,11162899979.0
2007-02-20 23:00:00,157.643,157.713,157.618,157.669,4664699991.0
2007-02-21 00:00:00,157.649,157.719,157.58,157.691,5153199996.0
2007-02-21 01:00:00,157.679,157.862,157.634,157.779,5559699992.0
2007-02-21 02:00:00,157.775,158.083,157.739,158.081,5620099988.0
2007-02-21 03:00:00,158.104,158.236,157.935,157.97,4773999996.0
2007-02-21 04:00:00,157.982,158.381,157.958,158.118,4673199995.0
2007-02-21 05:00:00,158.106,158.18,157.371,157.602,5520900002.0
2007-02-21 06:00:00,157.58,157.624,157.313,157.483,5629899988.0
2007-02-21 07:00:00,157.49,158.295,157.291,158.02,5188499989.0
2007-02-21 08:00:00,158.019,158.295,158.005,158.225,5459300002.0
2007-02-21 09:00:00,158.218,158.456,158.096,158.449,5543900006.0
2007-02-21 10:00:00,158.438,158.671,158.389,158.557,5380799991.0
2007-02-21 11:00:00,158.558,158.703,158.506,158.664,5674199995.0
2007-02-21 12:00:00,158.656,158.893,158.574,158.891,5630599983.0
2007-02-21 13:00:00,158.895,158.931,158.595,158.654,5095799992.0
2007-02-21 14:00:00,158.658,158.848,158.626,158.765,5635900002.0
2007-02-21 15:00:00,158.787,158.954,158.758,158.805,5757799990.0
2007-02-21 16:00:00,158.823,158.912,158.707,158.815,5513299993.0
2007-02-21 17:00:00,158.815,159.006,158.791,158.848,5540699998.0
2007-02-21 18:00:00,158.847,158.898,158.735,158.788,56962099956.0
2007-02-21 19:00:00,158.788,158.81,158.71,158.804,31138999991.0
2007-02-21 20:00:00,158.819,158.904,158.804,158.87,36304199949.0
2007-02-21 21:00:00,158.862,158.926,158.812,158.86,23789599997.0
2007-02-21 22:00:00,158.86,158.892,158.76,158.78,11404099984.0
2007-02-21 23:00:00,158.8,158.92,158.785,158.877,5283000011.0
2007-02-22 00:00:00,158.872,158.872,158.765,158.806,5110099998.0
2007-02-22 01:00:00,158.804,158.907,158.804,158.888,5324699979.0
2007-02-22 02:00:00,158.882,159.093,158.856,159.006,5105900001.0
2007-02-22 03:00:00,159.008,159.015,158.871,158.966,4563399999.0
2007-02-22 04:00:00,158.967,158.979,158.861,158.912,4806000021.0
2007-02-22 05:00:00,158.914,158.958,158.865,158.958,4440600013.0
2007-02-22 06:00:00,158.957,158.972,158.869,158.88,4683099981.0
2007-02-22 07:00:00,158.881,158.881,158.816,158.857,5023599996.0
2007-02-22 08:00:00,158.852,158.962,158.84,158.875,5622399982.0
2007-02-22 09:00:00,158.865,158.966,158.665,158.694,5774499991.0
2007-02-22 10:00:00,158.7,158.738,158.553,158.692,5894899993.0
2007-02-22 11:00:00,158.693,158.811,158.549,158.555,5734499990.0
2007-02-22 12:00:00,158.552,158.8,158.548,158.785,5955400010.0
2007-02-22 13:00:00,158.786,158.887,158.724,158.808,5289199986.0
2007-02-22 14:00:00,158.812,158.923,158.729,158.886,4928500003.0
2007-02-22 15:00:00,158.898,159.01,158.88,158.935,5290099983.0
2007-02-22 16:00:00,158.927,159.146,158.882,159.118,5253099990.0
2007-02-22 17:00:00,159.125,159.192,159.057,159.136,5681499978.0
2007-02-22 18:00:00,159.143,159.368,159.143,159.277,55169499927.0
2007-02-22 19:00:00,159.275,159.452,159.235,159.37,29771999954.0
2007-02-22 20:00:00,159.373,159.503,159.351,159.46,36254799942.0
2007-02-22 21:00:00,159.457,159.545,159.403,159.517,23955699996.0
2007-02-22 22:00:00,159.514,159.597,159.489,159.496,11561499978.0
2007-02-22 23:00:00,159.515,159.581,159.472,159.572,4730499999.0
2007-02-23 00:00:00,159.562,159.619,159.499,159.515,5144300004.0
2007-02-23 01:00:00,159.515,159.561,159.426,159.437,5428600000.0
2007-02-23 02:00:00,159.433,159.54,159.372,159.372,5203099995.0
2007-02-23 03:00:00,159.379,159.432,159.298,159.425,4826200008.0
2007-02-23 04:00:00,159.41,159.55,159.374,159.535,4625900016.0
2007-02-23 05:00:00,159.535,159.55,159.416,159.45,4742500000.0
2007-02-23 06:00:00,159.449,159.493,159.399,159.475,5047899987.0
2007-02-23 07:00:00,159.475,159.498,159.348,159.38,4750399993.0
2007-02-23 08:00:00,159.378,159.41,159.327,159.353,5389600000.0
2007-02-23 09:00:00,159.346,159.453,159.24,159.28,5103899982.0
2007-02-23 10:00:00,159.279,159.399,159.191,159.237,5409999995.0
2007-02-23 11:00:00,159.25,159.342,159.147,159.203,6116499998.0
2007-02-23 12:00:00,159.207,159.303,159.158,159.191,5567099992.0
2007-02-23 13:00:00,159.193,159.273,159.127,159.242,5463799998.0
2007-02-23 14:00:00,159.241,159.304,159.18,159.304,5294599982.0
2007-02-23 15:00:00,159.333,159.377,159.206,159.206,5416999982.0
2007-02-23 16:00:00,159.185,159.379,159.148,159.379,5602799980.0
2007-02-23 17:00:00,159.384,159.484,159.373,159.386,5318799986.0
2007-02-23 18:00:00,159.405,159.456,159.337,159.387,52418799938.0
2007-02-23 19:00:00,159.381,159.454,159.348,159.355,31330999980.0
2007-02-23 20:00:00,159.366,159.453,159.341,159.427,36534999967.0
2007-02-23 21:00:00,159.431,159.458,159.283,159.307,24402699957.0
2007-02-23 22:00:00,159.315,159.387,159.273,159.315,11410299994.0
2007-02-23 23:00:00,159.335,159.364,159.275,159.364,5149599989.0
2007-02-26 00:00:00,159.338,159.482,159.335,159.477,5358599999.0
2007-02-26 01:00:00,159.462,159.56,159.437,159.457,5508799988.0
2007-02-26 02:00:00,159.453,159.453,159.279,159.43,5642399990.0
2007-02-26 03:00:00,159.427,159.466,159.366,159.39,4618499998.0
2007-02-26 04:00:00,159.388,159.493,159.381,159.455,4542099978.0
2007-02-26 05:00:00,159.45,159.476,159.373,159.418,4984699978.0
2007-02-26 06:00:00,159.417,159.451,159.315,159.408,5557799994.0
2007-02-26 07:00:00,159.405,159.467,159.394,159.437,5096500003.0
2007-02-26 08:00:00,159.429,159.45,159.376,159.405,5237399977.0
2007-02-26 09:00:00,159.396,159.403,159.194,159.276,5565499977.0
2007-02-26 10:00:00,159.267,159.282,158.713,158.713,5841399995.0
2007-02-26 11:00:00,158.723,159.043,158.699,158.957,5980699987.0
2007-02-26 12:00:00,158.948,158.97,158.782,158.837,5343899997.0
2007-02-26 13:00:00,158.836,158.915,158.682,158.706,5473299990.0
2007-02-26 14:00:00,158.704,158.789,158.637,158.771,5621299994.0
2007-02-26 15:00:00,158.783,158.788,158.638,158.772,5008499988.0
2007-02-26 16:00:00,158.762,158.766,158.593,158.625,5308599987.0
2007-02-26 17:00:00,158.618,158.88,158.611,158.734,5193599989.0
2007-02-26 18:00:00,158.736,158.899,158.727,158.892,57600299927.0
2007-02-26 19:00:00,158.887,158.988,158.818,158.965,30457799976.0
2007-02-26 20:00:00,158.97,158.99,158.836,158.863,36904599921.0
2007-02-26 21:00:00,158.861,158.965,158.858,158.95,23904800014.0
2007-02-26 22:00:00,158.952,158.981,158.848,158.915,11750399995.0
2007-02-26 23:00:00,158.933,159.101,158.928,159.098,4696700001.0
2007-02-27 00:00:00,159.095,159.251,159.023,159.212,5194299997.0
2007-02-27 01:00:00,159.214,159.239,159.142,159.165,5621699988.0
2007-02-27 02:00:00,159.164,159.169,158.85,158.89,5327700010.0
2007-02-27 03:00:00,158.868,158.963,158.599,158.685,5077799989.0
2007-02-27 04:00:00,158.691,158.772,158.628,158.769,4845299981.0
2007-02-27 05:00:00,158.77,158.839,158.73,158.83,4333699982.0
2007-02-27 06:00:00,158.821,158.859,158.695,158.735,4391899996.0
2007-02-27 07:00:00,158.742,158.742,158.646,158.69,5283599984.0
2007-02-27 08:00:00,158.686,158.69,158.207,158.228,5486499994.0
2007-02-27 09:00:00,158.225,158.285,157.932,157.968,5762999983.0
2007-02-27 10:00:00,157.932,158.128,157.81,158.012,5919799979.0
2007-02-27 11:00:00,158.01,158.118,157.914,157.925,6268899993.0
2007-02-27 12:00:00,157.911,157.918,157.627,157.631,5764799986.0
2007-02-27 13:00:00,157.637,157.768,157.621,157.746,4728299985.0
2007-02-27 14:00:00,157.759,157.782,157.648,157.72,5544100001.0
2007-02-27 15:00:00,157.731,157.766,157.143,157.165,5646899995.0
2007-02-27 16:00:00,157.157,157.488,157.156,157.38,5656299985.0
2007-02-27 17:00:00,157.368,157.542,157.23,157.232,4891099991.0
2007-02-27 18:00:00,157.235,157.269,157.092,157.173,53310999976.0
2007-02-27 19:00:00,157.161,157.238,157.052,157.108,31853199936.0
2007-02-27 20:00:00,157.11,157.149,156.9,157.022,36918599946.0
2007-02-27 21:00:00,157.025,157.064,156.506,156.517,23218599985.0
2007-02-27 22:00:00,156.515,156.551,155.738,156.124,11592999973.0
2007-02-27 23:00:00,156.148,156.228,156.062,156.17,4994999997.0
2007-02-28 00:00:00,156.141,156.501,156.116,156.492,5662799996.0
2007-02-28 01:00:00,156.483,156.494,156.151,156.276,5615900005.0
2007-02-28 02:00:00,156.25,156.845,156.218,156.573,5609399985.0
2007-02-28 03:00:00,156.603,156.866,156.603,156.664,5198400003.0
2007-02-28 04:00:00,156.658,156.719,156.501,156.586,5060800012.0
2007-02-28 05:00:00,156.585,156.652,156.508,156.537,5066100005.0
2007-02-28 06:00:00,156.532,156.655,156.512,156.61,4977699990.0
2007-02-28 07:00:00,156.617,156.66,156.155,156.155,5465699985.0
2007-02-28 08:00:00,156.132,156.48,155.883,156.325,6018699989.0
2007-02-28 09:00:00,156.323,156.889,156.205,156.674,5512999992.0
2007-02-28 10:00:00,156.648,156.656,156.19,156.301,5714999986.0
2007-02-28 11:00:00,156.3,156.342,156.068,156.262,6419400003.0
2007-02-28 12:00:00,156.251,156.479,156.215,156.321,5758899995.0
2007-02-28 13:00:00,156.329,156.442,156.287,156.362,4951999980.0
2007-02-28 14:00:00,156.37,156.415,156.264,156.415,5830499989.0
2007-02-28 15:00:00,156.422,156.628,156.246,156.315,6041899983.0
2007-02-28 16:00:00,156.322,156.346,155.934,156.16,5150699986.0
2007-02-28 17:00:00,156.177,156.782,156.03,156.474,5238500000.0
2007-02-28 18:00:00,156.502,156.902,156.42,156.528,57198499920.0
2007-02-28 19:00:00,156.523,156.633,156.409,156.577,30614199966.0
2007-02-28 20:00:00,156.58,156.649,156.491,156.608,36166399954.0
2007-02-28 21:00:00,156.603,156.664,156.541,156.55,24603499997.0
2007-02-28 22:00:00,156.547,156.683,156.529,156.665,11578099996.0
2007-02-28 23:00:00,156.685,156.904,156.66,156.825,4989099983.0
2007-03-01 00:00:00,156.807,156.807,156.66,156.742,5379799985.0
2007-03-01 01:00:00,156.767,157.262,156.755,157.074,5640499979.0
2007-03-01 02:00:00,157.063,157.224,157.02,157.02,5036099993.0
2007-03-01 03:00:00,157.015,157.089,156.803,156.823,5113399993.0
2007-03-01 04:00:00,156.821,156.835,156.548,156.645,5418599980.0
2007-03-01 05:00:00,156.629,156.673,156.359,156.359,4886299982.0
2007-03-01 06:00:00,156.334,156.405,156.178,156.298,5459700002.0
2007-03-01 07:00:00,156.303,156.444,156.196,156.357,5503799988.0
2007-03-01 08:00:00,156.34,156.401,156.146,156.195,5380699994.0
2007-03-01 09:00:00,156.179,156.373,156.137,156.215,5575299984.0
2007-03-01 10:00:00,156.237,156.729,156.237,156.46,6179400000.0
2007-03-01 11:00:00,156.476,156.538,156.166,156.2,5910799985.0
2007-03-01 12:00:00,156.192,156.334,156.181,156.23,5659899974.0
2007-03-01 13:00:00,156.232,156.232,155.936,155.963,5361599986.0
2007-03-01 14:00:00,155.975,156.087,155.416,155.48,5327300001.0
2007-03-01 15:00:00,155.492,155.604,155.184,155.523,5861099975.0
2007-03-01 16:00:00,155.517,155.533,154.642,154.802,5715399977.0
2007-03-01 17:00:00,154.813,155.129,154.763,154.836,6115299996.0
2007-03-01 18:00:00,154.829,155.029,154.541,154.809,56242499925.0
2007-03-01 19:00:00,154.8,154.917,154.7,154.898,31378300014.0
2007-03-01 20:00:00,154.908,154.98,154.761,154.977,35486799960.0
2007-03-01 21:00:00,154.985,155.187,154.985,155.145,24154599963.0
2007-03-01 22:00:00,155.147,155.162,154.937,155.015,10968100002.0
2007-03-01 23:00:00,155.039,155.08,154.912,155.077,5068899982.0
2007-03-02 00:00:00,155.064,155.074,154.851,154.932,5864700002.0
2007-03-02 01:00:00,154.909,155.125,154.866,155.04,5786299996.0
2007-03-02 02:00:00,155.036,155.125,154.914,155.002,5287899993.0
2007-03-02 03:00:00,155.002,155.043,154.751,154.795,5219999993.0
2007-03-02 04:00:00,154.79,154.972,154.786,154.94,4990899989.0
2007-03-02 05:00:00,154.942,155.164,154.903,155.13,5299799995.0
2007-03-02 06:00:00,155.105,155.105,154.934,154.968,4881399993.0
2007-03-02 07:00:00,154.977,155.015,154.93,154.982,4967699987.0
2007-03-02 08:00:00,154.982,154.992,154.834,154.949,5748400000.0
2007-03-02 09:00:00,154.946,155.077,154.685,155.003,5683299979.0
2007-03-02 10:00:00,155.007,155.123,154.836,154.99,5736099984.0
2007-03-02 11:00:00,154.998,155.052,154.487,154.519,5931499976.0
2007-03-02 12:00:00,154.529,154.71,154.529,154.598,5646300005.0
2007-03-02 13:00:00,154.595,154.601,154.1,154.1,5031299985.0
2007-03-02 14:00:00,154.11,154.255,153.814,154.078,5952099960.0
2007-03-02 15:00:00,154.093,154.212,153.775,153.956,6329599968.0
2007-03-02 16:00:00,153.965,154.372,153.965,154.113,5399399994.0
2007-03-02 17:00:00,154.085,154.446,154.072,154.114,5251300012.0
2007-03-02 18:00:00,154.103,154.409,153.931,153.991,56561999937.0
2007-03-02 19:00:00,153.985,154.063,153.597,153.921,31620599948.0
2007-03-02 20:00:00,153.927,153.988,153.741,153.927,37353899972.0
2007-03-02 21:00:00,153.935,154.03,153.883,153.991,23016999981.0
2007-03-02 22:00:00,153.988,154.176,153.916,154.13,12069399991.0
2007-03-02 23:00:00,154.14,154.176,154.047,154.06,4767099994.0
2007-03-05 00:00:00,154.024,154.135,153.95,154.04,5426099997.0
2007-03-05 01:00:00,154.036,154.059,152.962,153.062,5897799992.0
2007-03-05 02:00:00,153.037,153.037,152.116,152.536,5649499988.0
2007-03-05 03:00:00,152.568,152.571,151.981,152.086,5094100001.0
2007-03-05 04:00:00,152.072,152.532,152.006,152.253,5507799999.0
2007-03-05 05:00:00,152.242,152.303,152.064,152.105,5526300002.0
2007-03-05 06:00:00,152.104,152.185,151.744,152.09,4896800001.0
2007-03-05 07:00:00,152.103,152.357,152.054,152.093,4937999994.0
2007-03-05 08:00:00,152.084,152.311,151.886,151.906,5364899991.0
2007-03-05 09:00:00,151.88,151.967,151.325,151.517,5501799980.0
2007-03-05 10:00:00,151.509,151.77,151.438,151.553,6545800014.0
2007-03-05 11:00:00,151.562,151.627,151.276,151.323,5726999978.0
2007-03-05 12:00:00,151.332,151.474,151.224,151.259,5674199995.0
2007-03-05 13:00:00,151.247,151.424,151.161,151.308,5440200000.0
2007-03-05 14:00:00,151.317,151.475,151.102,151.224,6167799987.0
2007-03-05 15:00:00,151.244,151.332,150.87,151.151,5808999997.0
2007-03-05 16:00:00,151.159,151.901,151.058,151.794,5743999992.0
2007-03-05 17:00:00,151.8,152.172,151.661,151.927,5309499999.0
2007-03-05 18:00:00,151.907,152.344,151.83,151.896,56266999910.0
2007-03-05 19:00:00,151.879,151.932,151.732,151.838,30636399941.0
2007-03-05 20:00:00,151.841,151.841,151.591,151.741,38151699999.0
2007-03-05 21:00:00,151.758,151.823,151.622,151.7,23053099941.0
2007-03-05 22:00:00,151.702,151.786,151.618,151.63,12100699991.0
2007-03-05 23:00:00,151.649,151.655,151.14,151.185,6078499990.0
2007-03-06 00:00:00,151.184,151.27,150.739,150.75,5043699977.0
2007-03-06 01:00:00,150.745,151.35,150.738,151.251,5821499988.0
2007-03-06 02:00:00,151.262,151.969,151.249,151.78,5585399974.0
2007-03-06 03:00:00,151.787,152.248,151.739,152.014,5402700003.0
2007-03-06 04:00:00,152.005,152.548,151.923,152.492,5240099984.0
2007-03-06 05:00:00,152.501,152.739,152.501,152.684,5358500006.0
2007-03-06 06:00:00,152.686,152.835,152.518,152.527,5480299985.0
2007-03-06 07:00:00,152.537,152.597,152.254,152.596,5147699985.0
2007-03-06 08:00:00,152.593,152.608,152.389,152.462,5781499998.0
2007-03-06 09:00:00,152.438,152.858,152.382,152.722,5251099966.0
2007-03-06 10:00:00,152.707,152.944,152.633,152.785,5931099988.0
2007-03-06 11:00:00,152.78,152.78,152.554,152.651,6310799964.0
2007-03-06 12:00:00,152.636,152.912,152.536,152.906,5566699986.0
2007-03-06 13:00:00,152.908,152.97,152.694,152.817,5403799983.0
2007-03-06 14:00:00,152.818,152.895,152.65,152.67,5408699982.0
2007-03-06 15:00:00,152.692,152.702,152.123,152.157,5616199998.0
2007-03-06 16:00:00,152.153,152.555,152.101,152.469,5562499977.0
2007-03-06 17:00:00,152.474,152.481,152.302,152.368,5584199973.0
2007-03-06 18:00:00,152.351,152.75,152.331,152.689,56003799906.0
2007-03-06 19:00:00,152.687,152.824,152.638,152.668,30386599951.0
2007-03-06 20:00:00,152.677,152.792,152.599,152.751,36368699936.0
2007-03-06 21:00:00,152.768,153.146,152.763,153.053,23773099997.0
2007-03-06 22:00:00,153.045,153.177,152.966,153.009,11861999960.0
2007-03-06 23:00:00,153.029,153.059,152.871,153.059,4887900008.0
2007-03-07 00:00:00,153.042,153.305,153.036,153.289,5203999992.0
2007-03-07 01:00:00,153.287,153.532,153.287,153.41,5814099992.0
2007-03-07 02:00:00,153.412,153.434,153.205,153.205,5374299996.0
2007-03-07 03:00:00,153.177,153.177,152.434,152.71,4741299996.0
2007-03-07 04:00:00,152.712,152.886,152.568,152.81,5680099995.0
2007-03-07 05:00:00,152.817,152.964,152.59,152.861,4765400008.0
2007-03-07 06:00:00,152.86,153.113,152.748,152.75,5439599997.0
2007-03-07 07:00:00,152.762,152.836,152.632,152.7,5302400004.0
2007-03-07 08:00:00,152.691,152.81,152.687,152.71,6102099990.0
2007-03-07 09:00:00,152.707,152.835,152.564,152.815,5300999988.0
2007-03-07 10:00:00,152.794,152.929,152.686,152.733,5794499992.0
2007-03-07 11:00:00,152.742,152.859,152.635,152.848,5818800003.0
2007-03-07 12:00:00,152.85,152.86,152.765,152.807,6072400000.0
2007-03-07 13:00:00,152.81,152.896,152.72,152.767,4803799987.0
2007-03-07 14:00:00,152.78,152.826,152.691,152.735,5988699992.0
2007-03-07 15:00:00,152.739,152.866,152.733,152.804,5405099990.0
2007-03-07 16:00:00,152.785,152.849,152.714,152.81,5572099978.0
2007-03-07 17:00:00,152.825,153.281,152.773,153.202,5416100005.0
2007-03-07 18:00:00,153.187,153.187,152.887,153.043,55169099880.0
2007-03-07 19:00:00,153.043,153.046,152.805,153.009,30043999988.0
2007-03-07 20:00:00,153.02,153.207,152.954,153.167,37102099966.0
2007-03-07 21:00:00,153.168,153.408,153.067,153.39,23391399973.0
2007-03-07 22:00:00,153.389,153.412,152.876,152.879,11286999975.0
2007-03-07 23:00:00,152.888,152.984,152.86,152.913,4660600000.0
2007-03-08 00:00:00,152.892,152.916,152.508,152.67,5586100000.0
2007-03-08 01:00:00,152.67,152.691,152.239,152.427,5632000009.0
2007-03-08 02:00:00,152.43,152.616,152.276,152.486,5203800008.0
2007-03-08 03:00:00,152.481,152.743,152.447,152.607,5222399998.0
2007-03-08 04:00:00,152.613,153.057,152.6,153.028,5501699999.0
2007-03-08 05:00:00,153.013,153.495,152.988,153.258,5035500001.0
2007-03-08 06:00:00,153.257,153.565,153.209,153.42,5645399987.0
2007-03-08 07:00:00,153.427,153.885,153.403,153.734,5547499982.0
2007-03-08 08:00:00,153.727,153.822,153.652,153.774,5484700001.0
2007-03-08 09:00:00,153.768,153.81,153.495,153.588,5738700007.0
2007-03-08 10:00:00,153.578,153.829,153.39,153.458,4995599993.0
2007-03-08 11:00:00,153.472,153.796,153.422,153.673,5448200006.0
2007-03-08 12:00:00,153.672,153.821,153.574,153.816,5071799998.0
2007-03-08 13:00:00,153.826,154.176,153.815,153.929,5742999987.0
2007-03-08 14:00:00,153.938,154.063,153.713,153.848,5300899992.0
2007-03-08 15:00:00,153.863,154.262,153.833,154.088,5644499991.0
2007-03-08 16:00:00,154.098,154.119,153.87,153.933,6121099990.0
2007-03-08 17:00:00,153.928,154.15,153.918,153.973,5990099989.0
2007-03-08 18:00:00,153.994,154.205,153.994,154.043,57018599939.0
2007-03-08 19:00:00,154.041,154.056,153.799,153.911,31752999955.0
2007-03-08 20:00:00,153.924,154.06,153.854,154.049,37287299993.0
2007-03-08 21:00:00,154.048,154.048,153.711,153.838,23413599952.0
2007-03-08 22:00:00,153.845,153.87,153.66,153.689,11787399994.0
2007-03-08 23:00:00,153.706,153.877,153.705,153.877,5236100001.0
2007-03-09 00:00:00,153.861,154.039,153.793,153.971,5580199998.0
2007-03-09 01:00:00,153.978,153.998,153.852,153.91,5798399991.0
2007-03-09 02:00:00,153.906,154.348,153.892,154.298,5078699983.0
2007-03-09 03:00:00,154.298,154.335,154.162,154.202,5197999986.0
2007-03-09 04:00:00,154.199,154.289,154.089,154.112,4867899991.0
2007-03-09 05:00:00,154.11,154.419,154.082,154.365,4959100000.0
2007-03-09 06:00:00,154.361,154.384,154.2,154.221,4639800006.0
2007-03-09 07:00:00,154.227,154.384,154.199,154.384,5454499999.0
2007-03-09 08:00:00,154.376,154.474,154.222,154.383,5517699995.0
2007-03-09 09:00:00,154.383,154.418,154.259,154.265,4936899990.0
2007-03-09 10:00:00,154.265,154.635,154.22,154.396,5476799991.0
2007-03-09 11:00:00,154.375,154.477,154.328,154.454,5916499989.0
2007-03-09 12:00:00,154.444,154.57,154.418,154.492,5492499991.0
2007-03-09 13:00:00,154.494,154.538,154.144,154.239,5276099974.0
2007-03-09 14:00:00,154.243,154.47,154.209,154.442,5692200009.0
2007-03-09 15:00:00,154.46,154.947,154.225,154.855,5669200004.0
2007-03-09 16:00:00,154.855,154.868,154.503,154.695,5587099996.0
2007-03-09 17:00:00,154.686,154.892,154.535,154.875,5766899994.0
2007-03-09 18:00:00,154.868,154.97,154.793,154.967,56132599941.0
2007-03-09 19:00:00,154.963,155.155,154.891,155.107,30527999966.0
2007-03-09 20:00:00,155.107,155.16,154.954,154.971,36374399971.0
2007-03-09 21:00:00,154.971,154.982,154.833,154.925,23039900013.0
2007-03-09 22:00:00,154.937,155.084,154.886,155.03,11989499996.0
2007-03-09 23:00:00,155.054,155.178,155.013,155.164,4789099990.0
2007-03-11 23:00:00,155.405,155.469,155.174,155.185,5861800010.0
2007-03-12 00:00:00,155.185,155.289,155.114,155.236,5426899995.0
2007-03-12 01:00:00,155.235,155.291,155.035,155.137,5336599989.0
2007-03-12 02:00:00,155.13,155.185,154.794,154.985,5587100006.0
2007-03-12 03:00:00,154.99,155.269,154.933,155.144,4532699995.0
2007-03-12 04:00:00,155.138,155.189,154.966,155.093,5045199983.0
2007-03-12 05:00:00,155.088,155.125,155.015,155.03,4580600003.0
2007-03-12 06:00:00,155.022,155.063,154.952,155.063,5508399996.0
2007-03-12 07:00:00,155.078,155.085,154.975,155.033,5274599996.0
2007-03-12 08:00:00,155.025,155.299,155.015,155.294,5495699984.0
2007-03-12 09:00:00,155.308,155.501,155.308,155.408,5090399985.0
2007-03-12 10:00:00,155.406,155.53,155.298,155.358,6028099988.0
2007-03-12 11:00:00,155.369,155.622,155.29,155.596,5972899992.0
2007-03-12 12:00:00,155.6,155.697,155.513,155.543,6291499999.0
2007-03-12 13:00:00,155.547,155.562,155.135,155.264,5554799963.0
2007-03-12 14:00:00,155.251,155.251,154.512,154.653,5885499990.0
2007-03-12 15:00:00,154.649,154.685,154.202,154.384,5965600011.0
2007-03-12 16:00:00,154.388,154.988,154.385,154.872,5546799996.0
2007-03-12 17:00:00,154.864,155.008,154.807,154.94,5432900002.0
2007-03-12 18:00:00,154.93,155.15,154.908,155.088,56541699911.0
2007-03-12 19:00:00,155.082,155.164,155.028,155.091,30318399965.0
2007-03-12 20:00:00,155.089,155.203,154.965,155.101,35154599959.0
2007-03-12 21:00:00,155.098,155.22,155.079,155.17,24141599983.0
2007-03-12 22:00:00,155.17,155.257,155.126,155.22,11609400009.0
2007-03-12 23:00:00,155.246,155.26,155.079,155.195,5036699978.0
2007-03-13 00:00:00,155.173,155.222,154.891,154.959,5448199975.0
2007-03-13 01:00:00,154.968,155.189,154.96,155.083,5740899966.0
2007-03-13 02:00:00,155.061,155.249,155.03,155.063,5051899992.0
2007-03-13 03:00:00,155.077,155.105,154.851,155.027,5095499994.0
2007-03-13 04:00:00,155.022,155.13,154.916,154.993,4419699991.0
2007-03-13 05:00:00,154.999,155.007,154.811,154.823,4622300001.0
2007-03-13 06:00:00,154.813,154.914,154.736,154.892,5645799978.0
2007-03-13 07:00:00,154.898,155.009,154.582,154.725,5997700007.0
2007-03-13 08:00:00,154.728,154.759,154.488,154.568,5629800010.0
2007-03-13 09:00:00,154.553,154.565,154.36,154.44,5719999993.0
2007-03-13 10:00:00,154.45,154.55,154.284,154.53,6182100002.0
2007-03-13 11:00:00,154.527,154.628,154.457,154.485,5717400000.0
2007-03-13 12:00:00,154.493,154.705,154.363,154.45,5505799982.0
2007-03-13 13:00:00,154.473,154.473,153.835,154.067,5263200005.0
2007-03-13 14:00:00,154.059,154.142,153.769,154.077,5822399988.0
2007-03-13 15:00:00,154.089,154.348,153.948,154.263,5546799987.0
2007-03-13 16:00:00,154.25,154.443,154.057,154.347,5449199974.0
2007-03-13 17:00:00,154.352,154.575,154.339,154.377,5645699984.0
2007-03-13 18:00:00,154.357,154.409,154.009,154.189,54689099915.0
2007-03-13 19:00:00,154.183,154.2,153.734,153.926,29661499956.0
2007-03-13 20:00:00,153.943,153.972,153.737,153.743,36402999971.0
2007-03-13 21:00:00,153.737,153.828,153.478,153.478,23575499975.0
2007-03-13 22:00:00,153.462,153.597,153.343,153.406,11985199983.0
2007-03-13 23:00:00,153.419,153.502,153.171,153.341,5470999985.0
2007-03-14 00:00:00,153.332,153.398,153.115,153.175,4844199986.0
2007-03-14 01:00:00,153.18,153.227,152.876,153.013,5758899985.0
2007-03-14 02:00:00,153.01,153.44,153.005,153.237,5868899992.0
2007-03-14 03:00:00,153.243,153.564,153.197,153.221,5060599998.0
2007-03-14 04:00:00,153.233,153.244,152.994,153.17,5153600000.0
2007-03-14 05:00:00,153.159,153.362,153.121,153.332,5665100007.0
2007-03-14 06:00:00,153.322,153.367,153.16,153.179,5685000002.0
2007-03-14 07:00:00,153.186,153.285,153.134,153.285,5281299976.0
2007-03-14 08:00:00,153.291,153.291,152.674,152.932,5187599991.0
2007-03-14 09:00:00,152.927,153.124,152.853,153.114,5470900001.0
2007-03-14 10:00:00,153.119,153.203,153.059,153.076,5636499988.0
2007-03-14 11:00:00,153.096,153.351,153.082,153.208,5828599992.0
2007-03-14 12:00:00,153.199,153.404,153.079,153.255,5942899979.0
2007-03-14 13:00:00,153.254,153.458,153.178,153.335,5580499974.0
2007-03-14 14:00:00,153.34,153.747,153.34,153.747,5812800009.0
2007-03-14 15:00:00,153.757,153.979,153.551,153.759,5565400001.0
2007-03-14 16:00:00,153.747,154.179,153.537,153.993,5279699991.0
2007-03-14 17:00:00,153.989,154.127,153.849,153.849,5527099988.0
2007-03-14 18:00:00,153.859,153.916,153.637,153.695,55191699918.0
2007-03-14 19:00:00,153.682,154.158,153.658,154.04,31467599937.0
2007-03-14 20:00:00,154.051,154.571,154.025,154.375,36896100008.0
2007-03-14 21:00:00,154.384,154.858,154.375,154.816,23258399987.0
2007-03-14 22:00:00,154.82,154.877,154.714,154.778,11358699981.0
2007-03-14 23:00:00,154.799,154.8,154.703,154.718,5675999978.0
2007-03-15 00:00:00,154.718,155.121,154.69,154.998,5413999990.0
2007-03-15 01:00:00,154.975,155.483,154.946,155.191,5662499990.0
2007-03-15 02:00:00,155.186,155.186,154.893,154.971,6179199975.0
2007-03-15 03:00:00,154.964,155.016,154.862,154.993,4428599988.0
2007-03-15 04:00:00,154.998,155.214,154.993,155.032,5532899995.0
2007-03-15 05:00:00,155.028,155.109,154.97,155.017,5026199973.0
2007-03-15 06:00:00,155.015,155.151,154.999,155.006,5376899998.0
2007-03-15 07:00:00,154.998,155.03,154.759,154.908,5607599994.0
2007-03-15 08:00:00,154.892,155.121,154.883,155.08,5401699989.0
2007-03-15 09:00:00,155.078,155.354,154.903,154.945,5554200004.0
2007-03-15 10:00:00,154.941,155.03,154.726,154.95,5891799999.0
2007-03-15 11:00:00,154.94,154.991,154.752,154.875,6115499978.0
2007-03-15 12:00:00,154.877,155.045,154.865,155.022,5892299985.0
2007-03-15 13:00:00,155.014,155.093,154.973,155.026,5185999977.0
2007-03-15 14:00:00,155.028,155.167,154.924,154.985,5525699994.0
2007-03-15 15:00:00,154.982,155.201,154.861,155.071,6307100003.0
2007-03-15 16:00:00,155.083,155.256,155.035,155.095,5856600007.0
2007-03-15 17:00:00,155.098,155.357,155.05,155.31,5841900005.0
2007-03-15 18:00:00,155.322,155.807,155.223,155.685,54424099881.0
2007-03-15 19:00:00,155.689,155.813,155.423,155.651,29464799958.0
2007-03-15 20:00:00,155.649,155.701,155.568,155.627,36704099936.0
2007-03-15 21:00:00,155.647,155.698,155.583,155.597,23525699989.0
2007-03-15 22:00:00,155.597,155.699,155.563,155.6,11849999987.0
2007-03-15 23:00:00,155.6,155.637,155.476,155.51,5277800012.0
2007-03-16 00:00:00,155.504,155.515,155.303,155.335,5740700024.0
2007-03-16 01:00:00,155.34,155.82,155.34,155.583,5910299990.0
2007-03-16 02:00:00,155.572,155.697,155.383,155.62,5325799997.0
2007-03-16 03:00:00,155.625,155.69,155.324,155.424,5583999977.0
2007-03-16 04:00:00,155.422,155.553,155.352,155.373,5593900020.0
2007-03-16 05:00:00,155.362,155.543,155.311,155.515,5062999978.0
2007-03-16 06:00:00,155.507,155.738,155.507,155.576,5072200001.0
2007-03-16 07:00:00,155.581,155.726,155.56,155.58,5333199973.0
2007-03-16 08:00:00,155.58,155.697,155.477,155.583,5435499989.0
2007-03-16 09:00:00,155.573,155.58,155.342,155.445,5651799991.0
2007-03-16 10:00:00,155.452,155.65,155.439,155.555,5850799996.0
2007-03-16 11:00:00,155.556,155.595,155.238,155.301,5768999990.0
2007-03-16 12:00:00,155.304,155.535,155.256,155.473,5744699981.0
2007-03-16 13:00:00,155.476,155.561,155.314,155.368,5414599991.0
2007-03-16 14:00:00,155.367,155.667,155.334,155.467,5767500005.0
2007-03-16 15:00:00,155.503,155.847,155.503,155.751,6106199994.0
2007-03-16 16:00:00,155.738,155.811,155.396,155.443,5457299988.0
2007-03-16 17:00:00,155.446,155.529,155.223,155.362,5448399991.0
2007-03-16 18:00:00,155.377,155.511,155.369,155.447,56470199962.0
2007-03-16 19:00:00,155.445,155.618,155.374,155.437,30523699970.0
2007-03-16 20:00:00,155.441,155.46,155.281,155.36,35411899975.0
2007-03-16 21:00:00,155.369,155.451,155.281,155.44,23461899977.0
2007-03-16 22:00:00,155.44,155.472,155.286,155.352,10801499994.0
2007-03-18 23:00:00,154.988,155.025,154.828,154.851,4487799992.0
2007-03-19 00:00:00,154.845,154.93,154.774,154.81,5025799981.0
2007-03-19 01:00:00,154.815,155.085,154.81,155.016,5568699986.0
2007-03-19 02:00:00,155.005,155.497,154.989,155.45,5380500003.0
2007-03-19 03:00:00,155.457,156.261,155.428,155.951,5153099980.0
2007-03-19 04:00:00,155.948,156.001,155.668,155.738,5089499992.0
2007-03-19 05:00:00,155.749,156.174,155.706,155.938,4673299997.0
2007-03-19 06:00:00,155.939,156.053,155.903,156.037,5184199994.0
2007-03-19 07:00:00,156.044,156.109,155.983,156.023,5850099984.0
2007-03-19 08:00:00,156.003,156.057,155.717,155.793,5300400006.0
2007-03-19 09:00:00,155.82,155.917,155.693,155.876,5270999986.0
2007-03-19 10:00:00,155.868,156.215,155.862,156.178,5923999970.0
2007-03-19 11:00:00,156.172,156.288,156.067,156.268,5344599995.0
2007-03-19 12:00:00,156.266,156.282,155.939,156.086,5931100006.0
2007-03-19 13:00:00,156.091,156.253,156.0,156.106,4887399981.0
2007-03-19 14:00:00,156.123,156.275,156.035,156.126,5715399993.0
2007-03-19 15:00:00,156.12,156.192,156.014,156.092,5794799970.0
2007-03-19 16:00:00,156.088,156.232,156.06,156.221,5614999983.0
2007-03-19 17:00:00,156.217,156.351,156.212,156.343,5630699991.0
2007-03-19 18:00:00,156.346,156.571,156.298,156.399,57044899920.0
2007-03-19 19:00:00,156.388,156.435,156.321,156.365,30989899944.0
2007-03-19 20:00:00,156.375,156.427,156.295,156.38,37529099909.0
2007-03-19 21:00:00,156.386,156.422,156.113,156.113,24006199921.0
2007-03-19 22:00:00,156.11,156.323,156.091,156.302,11584499998.0
2007-03-19 23:00:00,156.329,156.518,156.309,156.506,5376699985.0
2007-03-20 00:00:00,156.497,156.509,156.087,156.245,5107799968.0
2007-03-20 01:00:00,156.25,156.636,156.25,156.569,5251900003.0
2007-03-20 02:00:00,156.571,156.779,156.422,156.768,5946999983.0
2007-03-20 03:00:00,156.77,156.913,156.587,156.643,5848599989.0
2007-03-20 04:00:00,156.64,156.644,156.439,156.499,5186100007.0
2007-03-20 05:00:00,156.497,156.654,156.429,156.542,4920999996.0
2007-03-20 06:00:00,156.535,156.625,156.495,156.577,5703399988.0
2007-03-20 07:00:00,156.582,156.738,156.55,156.654,5446599987.0
2007-03-20 08:00:00,156.642,156.731,156.504,156.517,5773899987.0
2007-03-20 09:00:00,156.51,156.689,156.442,156.655,5402400002.0
2007-03-20 10:00:00,156.645,156.828,156.583,156.709,5937199989.0
2007-03-20 11:00:00,156.715,156.724,156.583,156.607,6026499977.0
2007-03-20 12:00:00,156.609,156.624,156.329,156.466,5903700006.0
2007-03-20 13:00:00,156.465,156.565,156.434,156.451,5441999991.0
2007-03-20 14:00:00,156.45,156.574,156.126,156.219,5885900002.0
2007-03-20 15:00:00,156.242,156.269,155.612,155.876,5400799996.0
2007-03-20 16:00:00,155.898,156.044,155.716,155.746,5619300014.0
2007-03-20 17:00:00,155.754,155.929,155.591,155.918,5572999996.0
2007-03-20 18:00:00,155.912,156.08,155.888,156.045,56036199945.0
2007-03-20 19:00:00,156.045,156.075,155.707,155.725,32046800014.0
2007-03-20 20:00:00,155.737,156.034,155.733,156.018,36085499957.0
2007-03-20 21:00:00,156.017,156.217,155.992,156.15,22946900034.0
2007-03-20 22:00:00,156.152,156.179,156.063,156.16,10753799988.0
2007-03-20 23:00:00,156.187,156.22,156.051,156.22,4624899998.0
2007-03-21 00:00:00,156.208,156.227,156.078,156.145,5584599987.0
2007-03-21 01:00:00,156.14,156.26,156.083,156.109,5513599985.0
2007-03-21 02:00:00,156.106,156.176,156.03,156.128,4873099999.0
2007-03-21 03:00:00,156.13,156.188,156.065,156.18,3946099980.0
2007-03-21 04:00:00,156.174,156.174,156.055,156.1,4971199988.0
2007-03-21 05:00:00,156.1,156.149,156.055,156.06,4299899996.0
2007-03-21 06:00:00,156.087,156.207,156.087,156.168,4853399997.0
2007-03-21 07:00:00,156.16,156.175,156.094,156.125,5252600001.0
2007-03-21 08:00:00,156.122,156.202,156.098,156.192,5080500003.0
2007-03-21 09:00:00,156.188,156.546,156.181,156.34,5573800000.0
2007-03-21 10:00:00,156.335,156.675,156.33,156.625,5813999984.0
2007-03-21 11:00:00,156.629,156.629,156.461,156.542,5906399997.0
2007-03-21 12:00:00,156.543,156.757,156.532,156.64,5992300008.0
2007-03-21 13:00:00,156.647,156.647,156.404,156.483,5403300001.0
2007-03-21 14:00:00,156.486,156.781,156.486,156.605,5726899990.0
2007-03-21 15:00:00,156.617,156.827,156.551,156.741,5523799991.0
2007-03-21 16:00:00,156.739,156.818,156.712,156.76,5832599993.0
2007-03-21 17:00:00,156.764,156.817,156.669,156.747,4832799992.0
2007-03-21 18:00:00,156.752,156.76,156.648,156.686,56648099908.0
2007-03-21 19:00:00,156.68,156.786,156.673,156.725,30537999939.0
2007-03-21 20:00:00,156.731,157.244,156.633,157.17,36817999931.0
2007-03-21 21:00:00,157.171,157.39,157.119,157.385,22933099984.0
2007-03-21 22:00:00,157.378,157.451,157.299,157.299,11502899997.0
2007-03-21 23:00:00,157.304,157.439,157.267,157.298,5017199983.0
2007-03-22 00:00:00,157.282,157.295,157.097,157.173,5561699991.0
2007-03-22 01:00:00,157.164,157.484,157.143,157.295,6368200004.0
2007-03-22 02:00:00,157.302,157.394,157.256,157.364,5130299998.0
2007-03-22 03:00:00,157.364,157.481,157.276,157.41,5218299997.0
2007-03-22 04:00:00,157.419,157.455,157.235,157.258,4846199995.0
2007-03-22 05:00:00,157.26,157.346,157.199,157.328,5179900000.0
2007-03-22 06:00:00,157.319,157.327,157.233,157.288,5016699990.0
2007-03-22 07:00:00,157.298,157.308,157.19,157.237,5258000004.0
2007-03-22 08:00:00,157.225,157.291,156.911,156.933,5689100008.0
2007-03-22 09:00:00,156.932,157.081,156.82,156.935,6126400007.0
2007-03-22 10:00:00,156.921,157.051,156.889,157.03,5395300007.0
2007-03-22 11:00:00,157.032,157.253,156.993,157.097,6317100005.0
2007-03-22 12:00:00,157.097,157.43,157.046,157.375,5566799985.0
2007-03-22 13:00:00,157.379,157.414,157.247,157.329,5412200001.0
2007-03-22 14:00:00,157.339,157.381,156.998,157.329,5973199992.0
2007-03-22 15:00:00,157.338,157.401,157.175,157.255,5681599981.0
2007-03-22 16:00:00,157.263,157.322,157.21,157.234,5410100017.0
2007-03-22 17:00:00,157.233,157.363,157.12,157.319,5215599975.0
2007-03-22 18:00:00,157.318,157.623,157.289,157.424,56533499940.0
2007-03-22 19:00:00,157.419,157.584,157.365,157.398,30671799954.0
2007-03-22 20:00:00,157.408,157.552,157.383,157.49,35933199908.0
2007-03-22 21:00:00,157.492,157.522,157.404,157.475,23103299958.0
2007-03-22 22:00:00,157.48,157.54,157.381,157.425,11787099995.0
2007-03-22 23:00:00,157.455,157.468,157.361,157.38,5033500000.0
2007-03-23 00:00:00,157.372,157.447,157.237,157.425,5175399994.0
2007-03-23 01:00:00,157.425,157.56,157.353,157.456,5801399985.0
2007-03-23 02:00:00,157.443,157.456,157.136,157.293,5189699988.0
2007-03-23 03:00:00,157.297,157.297,157.056,157.215,4994999991.0
2007-03-23 04:00:00,157.215,157.306,157.108,157.112,4620799997.0
2007-03-23 05:00:00,157.115,157.393,157.115,157.371,5114799998.0
2007-03-23 06:00:00,157.361,157.504,157.334,157.48,5380599980.0
2007-03-23 07:00:00,157.49,157.561,157.353,157.39,5155000002.0
2007-03-23 08:00:00,157.385,157.598,157.308,157.499,6098399995.0
2007-03-23 09:00:00,157.495,157.506,157.211,157.22,5498299990.0
2007-03-23 10:00:00,157.195,157.244,156.888,156.902,5427599995.0
2007-03-23 11:00:00,156.909,156.921,156.42,156.728,5547100017.0
2007-03-23 12:00:00,156.728,156.934,156.627,156.832,5153400002.0
2007-03-23 13:00:00,156.848,156.848,156.63,156.737,5315599974.0
2007-03-23 14:00:00,156.739,156.915,156.55,156.604,5710199991.0
2007-03-23 15:00:00,156.6,156.712,156.5,156.676,5865699994.0
2007-03-23 16:00:00,156.64,156.827,156.577,156.684,5729799996.0
2007-03-23 17:00:00,156.69,156.778,156.629,156.717,5118199980.0
2007-03-23 18:00:00,156.717,156.909,156.675,156.88,56982099930.0
2007-03-23 19:00:00,156.87,156.873,156.733,156.81,31421299910.0
2007-03-23 20:00:00,156.808,156.861,156.75,156.851,36581499917.0
2007-03-23 21:00:00,156.869,156.912,156.831,156.88,23762699951.0
2007-03-23 22:00:00,156.883,156.915,156.817,156.864,11532399997.0
2007-03-25 23:00:00,156.845,156.88,156.575,156.66,5295099984.0
2007-03-26 00:00:00,156.66,156.692,156.485,156.598,5422499985.0
2007-03-26 01:00:00,156.603,156.781,156.603,156.652,5099999998.0
2007-03-26 02:00:00,156.672,156.7,156.449,156.449,4991699985.0
2007-03-26 03:00:00,156.452,156.519,156.286,156.446,4973099991.0
2007-03-26 04:00:00,156.452,156.547,156.428,156.448,4139199994.0
2007-03-26 05:00:00,156.428,156.465,156.326,156.392,11293599970.0
2007-03-26 06:00:00,156.391,156.543,156.389,156.471,23403499985.0
2007-03-26 07:00:00,156.478,156.606,156.417,156.48,37308199970.0
2007-03-26 08:00:00,156.48,156.773,156.48,156.734,30485699959.0
2007-03-26 09:00:00,156.725,156.772,156.607,156.733,56255499968.0
2007-03-26 10:00:00,156.731,156.828,156.657,156.74,4495199989.0
2007-03-26 11:00:00,156.748,156.922,156.748,156.825,5091799986.0
2007-03-26 12:00:00,156.829,156.897,156.757,156.795,4552099995.0
2007-03-26 13:00:00,156.798,157.018,156.798,157.013,4435099994.0
2007-03-26 14:00:00,157.003,157.125,156.947,157.039,4312299976.0
2007-03-26 15:00:00,157.032,157.274,157.028,157.27,5013599996.0
2007-03-26 16:00:00,157.261,157.352,156.94,157.146,4785099996.0
2007-03-26 17:00:00,157.148,157.214,157.046,157.119,4899499970.0
2007-03-26 18:00:00,157.142,157.262,157.112,157.251,4508100003.0
2007-03-26 19:00:00,157.257,157.335,157.191,157.268,4928599998.0
2007-03-26 20:00:00,157.28,157.322,157.242,157.322,4731899985.0
2007-03-26 21:00:00,157.334,157.429,157.334,157.368,4064899992.0
2007-03-26 22:00:00,157.369,157.469,157.365,157.454,3456100003.0
2007-03-26 23:00:00,157.456,157.518,157.411,157.436,4156899990.0
2007-03-27 00:00:00,157.438,157.521,157.316,157.469,3816299986.0
2007-03-27 01:00:00,157.457,157.751,157.453,157.588,4743699988.0
2007-03-27 02:00:00,157.582,157.628,157.448,157.51,4693299994.0
2007-03-27 03:00:00,157.49,157.688,157.459,157.618,4540300010.0
2007-03-27 04:00:00,157.623,157.652,157.486,157.5,3808399996.0
2007-03-27 05:00:00,157.475,157.581,157.463,157.475,11472800001.0
2007-03-27 06:00:00,157.47,157.547,157.383,157.539,23838499963.0
2007-03-27 07:00:00,157.536,157.537,157.319,157.37,35694599989.0
2007-03-27 08:00:00,157.368,157.403,157.197,157.242,31408699993.0
2007-03-27 09:00:00,157.238,157.39,157.18,157.38,55733200027.0
2007-03-27 10:00:00,157.405,157.936,157.405,157.919,5618199992.0
2007-03-27 11:00:00,157.916,157.927,157.647,157.7,5399999986.0
2007-03-27 12:00:00,157.702,157.819,157.702,157.757,5415399980.0
2007-03-27 13:00:00,157.762,157.964,157.762,157.83,5165399980.0
2007-03-27 14:00:00,157.827,157.986,157.643,157.682,4129800007.0
2007-03-27 15:00:00,157.679,157.712,157.417,157.515,5601599993.0
2007-03-27 16:00:00,157.505,157.555,157.227,157.399,5197999987.0
2007-03-27 17:00:00,157.383,157.44,157.243,157.324,5561699990.0
2007-03-27 18:00:00,157.33,157.364,157.252,157.342,4690599988.0
2007-03-27 19:00:00,157.34,157.42,157.321,157.415,4368900009.0
2007-03-27 20:00:00,157.417,157.421,157.306,157.365,4204499977.0
2007-03-27 21:00:00,157.379,157.389,157.311,157.359,3814699996.0
2007-03-27 22:00:00,157.347,157.349,157.238,157.27,3647999999.0
2007-03-27 23:00:00,157.27,157.416,157.201,157.369,5232100000.0
2007-03-28 00:00:00,157.369,157.376,157.23,157.333,4186899988.0
2007-03-28 01:00:00,157.332,157.526,157.301,157.455,5258099990.0
2007-03-28 02:00:00,157.457,157.522,157.307,157.368,4282399995.0
2007-03-28 03:00:00,157.371,157.409,156.597,156.687,5364399995.0
2007-03-28 04:00:00,156.676,156.769,156.622,156.735,3889799997.0
2007-03-28 05:00:00,156.72,156.801,156.675,156.761,11014399972.0
2007-03-28 06:00:00,156.762,156.78,156.431,156.513,23785599984.0
2007-03-28 07:00:00,156.519,156.605,156.348,156.597,36396500003.0
2007-03-28 08:00:00,156.598,156.638,156.489,156.591,31325799949.0
2007-03-28 09:00:00,156.602,156.707,156.502,156.507,55564699989.0
2007-03-28 10:00:00,156.513,156.619,156.332,156.505,4886099998.0
2007-03-28 11:00:00,156.502,156.646,156.453,156.605,5033400002.0
2007-03-28 12:00:00,156.595,156.601,156.247,156.422,4858499994.0
2007-03-28 13:00:00,156.436,156.569,156.322,156.545,4776199995.0
2007-03-28 14:00:00,156.534,156.536,156.051,156.261,5502400003.0
2007-03-28 15:00:00,156.251,156.309,155.888,155.893,4901099986.0
2007-03-28 16:00:00,155.886,156.074,155.525,155.678,5684999984.0
2007-03-28 17:00:00,155.663,155.885,155.598,155.727,5078199986.0
2007-03-28 18:00:00,155.718,155.966,155.704,155.93,4578899979.0
2007-03-28 19:00:00,155.93,155.946,155.71,155.816,5164899997.0
2007-03-28 20:00:00,155.814,155.87,155.598,155.697,4976199980.0
2007-03-28 21:00:00,155.693,155.77,155.516,155.549,4931799987.0
2007-03-28 22:00:00,155.563,155.655,155.504,155.54,4461399995.0
2007-03-28 23:00:00,155.532,155.665,155.529,155.64,3805199989.0
2007-03-29 00:00:00,155.647,155.673,155.531,155.553,4085100004.0
2007-03-29 01:00:00,155.554,155.67,155.54,155.595,4767999982.0
2007-03-29 02:00:00,155.583,155.875,155.351,155.43,4903099993.0
2007-03-29 03:00:00,155.425,155.754,155.41,155.611,4042299995.0
2007-03-29 04:00:00,155.617,155.754,155.604,155.712,5064499996.0
2007-03-29 05:00:00,155.695,156.197,155.688,156.183,10853099980.0
2007-03-29 06:00:00,156.187,156.202,155.961,156.063,23229699971.0
2007-03-29 07:00:00,156.057,156.125,155.941,156.02,36925699988.0
2007-03-29 08:00:00,156.032,156.429,156.027,156.375,30042899985.0
2007-03-29 09:00:00,156.383,156.518,156.265,156.399,55014499911.0
2007-03-29 10:00:00,156.395,156.635,156.395,156.494,5444999986.0
2007-03-29 11:00:00,156.5,156.774,156.488,156.67,4781899987.0
2007-03-29 12:00:00,156.668,156.762,156.649,156.74,4923200009.0
2007-03-29 13:00:00,156.744,156.785,156.499,156.623,4790499988.0
2007-03-29 14:00:00,156.633,156.941,156.569,156.898,4762399998.0
2007-03-29 15:00:00,156.902,157.039,156.83,157.023,4831099987.0
2007-03-29 16:00:00,157.027,157.274,157.015,157.186,5117599989.0
2007-03-29 17:00:00,157.186,157.218,157.013,157.013,4615700003.0
2007-03-29 18:00:00,157.015,157.177,156.917,157.156,5261400003.0
2007-03-29 19:00:00,157.139,157.455,157.113,157.347,4665900000.0
2007-03-29 20:00:00,157.347,157.355,157.238,157.337,3801499989.0
2007-03-29 21:00:00,157.329,157.355,157.245,157.305,4211399990.0
2007-03-29 22:00:00,157.298,157.405,157.251,157.377,3741400000.0
2007-03-29 23:00:00,157.377,157.415,157.292,157.362,3909199994.0
2007-03-30 00:00:00,157.382,157.382,157.207,157.336,4268899996.0
2007-03-30 01:00:00,157.323,157.46,157.258,157.405,4102099991.0
2007-03-30 02:00:00,157.402,157.449,157.076,157.247,4376999984.0
2007-03-30 03:00:00,157.228,157.251,156.918,157.008,5484200009.0
2007-03-30 04:00:00,156.978,156.978,156.631,156.862,4898199992.0
2007-03-30 05:00:00,156.845,157.138,156.835,157.129,10840799985.0
2007-03-30 06:00:00,157.13,157.316,157.043,157.281,24180599964.0
2007-03-30 07:00:00,157.268,157.3,156.933,156.933,35922199971.0
2007-03-30 08:00:00,156.931,157.235,156.894,157.225,30417399968.0
2007-03-30 09:00:00,157.224,157.274,157.054,157.182,55461499965.0
2007-03-30 10:00:00,157.173,157.413,157.139,157.178,5031899990.0
2007-03-30 11:00:00,157.183,157.291,157.13,157.255,4879100000.0
2007-03-30 12:00:00,157.249,157.258,156.995,157.055,5173900000.0
2007-03-30 13:00:00,157.043,157.261,157.033,157.243,5047799993.0
2007-03-30 14:00:00,157.236,157.499,157.211,157.387,5066400005.0
2007-03-30 15:00:00,157.38,157.56,157.259,157.316,5238099983.0
2007-03-30 16:00:00,157.315,157.468,157.192,157.192,4695499985.0
2007-03-30 17:00:00,157.161,157.406,156.899,157.205,5534399989.0
2007-03-30 18:00:00,157.24,157.27,156.87,157.21,49351899948.0
2007-03-30 19:00:00,157.21,157.34,157.145,157.325,32429399961.0
2007-03-30 20:00:00,157.33,157.44,157.29,157.31,42013899943.0
2007-03-30 21:00:00,157.31,157.44,157.24,157.41,23299999985.0
2007-03-30 22:00:00,157.41,157.42,157.31,157.33,9247399967.0
2007-04-01 23:00:00,157.37,157.37,157.04,157.18,692070000.0
2007-04-02 00:00:00,157.17,157.34,157.13,157.24,10540189944.0
2007-04-02 01:00:00,157.24,157.42,157.05,157.26,27270199895.0
2007-04-02 02:00:00,157.26,157.62,157.22,157.39,53624024860.0
2007-04-02 03:00:00,157.39,157.4,157.05,157.185,40576499856.0
2007-04-02 04:00:00,157.185,157.37,157.12,157.37,23906100060.0
2007-04-02 05:00:00,157.36,157.43,157.275,157.35,31358300018.0
2007-04-02 06:00:00,157.35,157.42,157.17,157.21,35533500030.0
2007-04-02 07:00:00,157.21,157.34,157.09,157.1,43321399836.0
2007-04-02 08:00:00,157.1,157.16,156.94,157.06,78431299818.0
2007-04-02 09:00:00,157.06,157.24,156.98,157.18,70897950028.0
2007-04-02 10:00:00,157.18,157.34,157.17,157.295,39840949977.0
2007-04-02 11:00:00,157.31,157.39,157.21,157.29,46821900037.0
2007-04-02 12:00:00,157.28,157.32,157.11,157.17,37938049973.0
2007-04-02 13:00:00,157.17,157.37,157.14,157.325,48932300045.0
2007-04-02 14:00:00,157.33,157.43,157.26,157.39,75856600005.0
2007-04-02 15:00:00,157.395,157.47,157.26,157.44,57948586500.0
2007-04-02 16:00:00,157.46,157.56,157.22,157.55,73383322914.0
2007-04-02 17:00:00,157.55,157.55,157.33,157.4,35164599973.0
2007-04-02 18:00:00,157.4,157.51,157.395,157.5,22337999992.0
2007-04-02 19:00:00,157.5,157.58,157.4,157.405,16552535130.0
2007-04-02 20:00:00,157.41,157.49,157.325,157.43,16638700028.0
2007-04-02 21:00:00,157.43,157.54,157.42,157.53,11380399965.0
2007-04-02 22:00:00,157.53,157.53,157.46,157.51,10160799997.0
2007-04-02 23:00:00,157.51,157.57,157.41,157.54,6115799981.0
2007-04-03 00:00:00,157.54,157.58,157.4,157.46,6935100001.0
2007-04-03 01:00:00,157.46,157.67,157.41,157.59,13700400038.0
2007-04-03 02:00:00,157.59,157.67,157.39,157.41,36339799973.0
2007-04-03 03:00:00,157.41,157.51,157.34,157.48,28186300071.0
2007-04-03 04:00:00,157.48,157.53,157.44,157.48,12070999995.0
2007-04-03 05:00:00,157.48,157.75,157.47,157.66,23863700049.0
2007-04-03 06:00:00,157.67,157.82,157.54,157.77,26830999920.0
2007-04-03 07:00:00,157.76,157.93,157.7,157.82,45611700029.0
2007-04-03 08:00:00,157.82,158.13,157.82,158.13,61025399881.0
2007-04-03 09:00:00,158.13,158.53,158.07,158.38,77729523646.0
2007-04-03 10:00:00,158.36,158.41,158.28,158.35,49719799967.0
2007-04-03 11:00:00,158.35,158.5,158.295,158.335,41716300018.0
2007-04-03 12:00:00,158.34,158.51,158.34,158.5,27943899979.0
2007-04-03 13:00:00,158.495,158.51,158.43,158.45,34722100031.0
2007-04-03 14:00:00,158.45,158.68,158.445,158.62,47341100018.0
2007-04-03 15:00:00,158.62,158.74,158.59,158.66,24516074999.0
2007-04-03 16:00:00,158.66,158.84,158.645,158.84,41869974987.0
2007-04-03 17:00:00,158.84,158.84,158.71,158.775,42609500016.0
2007-04-03 18:00:00,158.775,158.82,158.655,158.76,17183999991.0
2007-04-03 19:00:00,158.76,158.79,158.46,158.5,15932600001.0
2007-04-03 20:00:00,158.5,158.53,158.36,158.485,16814593132.0
2007-04-03 21:00:00,158.485,158.58,158.48,158.565,14003000000.0
2007-04-03 22:00:00,158.57,158.58,158.52,158.535,8912999957.0
2007-04-03 23:00:00,158.545,158.58,158.41,158.42,5310399980.0
2007-04-04 00:00:00,158.42,158.42,158.265,158.27,7511999914.0
2007-04-04 01:00:00,158.265,158.355,158.12,158.305,13933699965.0
2007-04-04 02:00:00,158.305,158.44,158.08,158.415,18081599956.0
2007-04-04 03:00:00,158.415,158.44,158.19,158.23,8606699986.0
2007-04-04 04:00:00,158.24,158.32,158.2,158.275,8085499973.0
2007-04-04 05:00:00,158.27,158.49,158.25,158.45,9833899996.0
2007-04-04 06:00:00,158.45,158.57,158.425,158.55,12892899978.0
2007-04-04 07:00:00,158.55,158.65,158.475,158.53,16915699983.0
2007-04-04 08:00:00,158.53,158.605,158.35,158.49,22027999942.0
2007-04-04 09:00:00,158.485,158.61,158.33,158.57,32832413744.0
2007-04-04 10:00:00,158.57,158.625,158.35,158.595,25745748466.0
2007-04-04 11:00:00,158.6,158.75,158.435,158.74,11819000005.0
2007-04-04 12:00:00,158.745,158.965,158.68,158.77,23624599990.0
2007-04-04 13:00:00,158.775,158.83,158.585,158.68,18698399986.0
2007-04-04 14:00:00,158.68,158.8,158.505,158.62,20881743301.0
2007-04-04 15:00:00,158.615,158.67,158.51,158.62,21249369946.0
2007-04-04 16:00:00,158.61,158.655,158.5,158.565,27971299942.0
2007-04-04 17:00:00,158.57,158.655,158.505,158.57,22686000035.0
2007-04-04 18:00:00,158.57,158.775,158.53,158.74,21135599986.0
2007-04-04 19:00:00,158.73,158.735,158.62,158.68,7528497060.0
2007-04-04 20:00:00,158.665,158.69,158.53,158.54,6612700000.0
2007-04-04 21:00:00,158.55,158.62,158.49,158.62,5934599996.0
2007-04-04 22:00:00,158.62,158.65,158.58,158.62,4643999996.0
2007-04-04 23:00:00,158.59,158.675,158.54,158.57,3215400004.0
2007-04-05 00:00:00,158.58,158.785,158.57,158.76,4897600003.0
2007-04-05 01:00:00,158.75,158.785,158.65,158.68,8703300015.0
2007-04-05 02:00:00,158.685,158.725,158.52,158.65,15038599985.0
2007-04-05 03:00:00,158.65,158.7,158.575,158.61,7669400006.0
2007-04-05 04:00:00,158.605,158.625,158.38,158.47,12307899967.0
2007-04-05 05:00:00,158.47,158.545,158.43,158.51,9430499987.0
2007-04-05 06:00:00,158.51,158.66,158.495,158.545,9655699968.0
2007-04-05 07:00:00,158.545,158.605,158.41,158.525,15188299936.0
2007-04-05 08:00:00,158.53,158.705,158.47,158.64,17385899968.0
2007-04-05 09:00:00,158.635,158.71,158.53,158.695,13418497268.0
2007-04-05 10:00:00,158.69,158.805,158.665,158.7,17928199950.0
2007-04-05 11:00:00,158.695,158.77,158.53,158.57,16693599950.0
2007-04-05 12:00:00,158.57,158.855,158.56,158.795,17327299996.0
2007-04-05 13:00:00,158.79,158.98,158.73,158.95,15600924995.0
2007-04-05 14:00:00,158.95,159.16,158.91,159.015,19356388342.0
2007-04-05 15:00:00,159.025,159.36,158.985,159.19,38959736000.0
2007-04-05 16:00:00,159.19,159.33,159.145,159.25,22816727160.0
2007-04-05 17:00:00,159.24,159.3,159.2,159.26,20550400002.0
2007-04-05 18:00:00,159.26,159.35,159.25,159.32,11944500013.0
2007-04-05 19:00:00,159.33,159.39,159.275,159.31,6795500012.0
2007-04-05 20:00:00,159.305,159.31,159.255,159.265,7261399979.0
2007-04-05 21:00:00,159.275,159.345,159.26,159.33,7826000011.0
2007-04-05 22:00:00,159.33,159.44,159.315,159.41,4743900001.0
2007-04-05 23:00:00,159.445,159.445,159.3,159.4,3290900000.0
2007-04-06 00:00:00,159.4,159.47,159.38,159.38,3673500009.0
2007-04-06 01:00:00,159.38,159.41,159.345,159.36,5000299997.0
2007-04-06 02:00:00,159.36,159.43,159.275,159.42,6567800001.0
2007-04-06 03:00:00,159.41,159.45,159.36,159.38,4437499995.0
2007-04-06 04:00:00,159.385,159.45,159.385,159.43,2624400000.0
2007-04-06 05:00:00,159.425,159.49,159.42,159.46,2706700005.0
2007-04-06 06:00:00,159.455,159.515,159.395,159.445,7707799993.0
2007-04-06 07:00:00,159.445,159.47,159.36,159.42,6315099981.0
2007-04-06 08:00:00,159.42,159.42,159.235,159.33,8058099988.0
2007-04-06 09:00:00,159.33,159.365,159.26,159.355,5662700000.0
2007-04-06 10:00:00,159.35,159.39,159.325,159.38,3572200003.0
2007-04-06 11:00:00,159.38,159.42,159.34,159.36,3955499995.0
2007-04-06 12:00:00,159.355,159.38,159.335,159.37,4247200018.0
2007-04-06 13:00:00,159.37,159.43,159.34,159.415,6368999999.0
2007-04-06 14:00:00,159.415,159.67,159.29,159.545,28953000011.0
2007-04-06 15:00:00,159.545,159.65,159.49,159.61,21203499997.0
2007-04-06 16:00:00,159.615,159.62,159.505,159.565,12211199990.0
2007-04-06 17:00:00,159.56,159.58,159.48,159.56,2677499997.0
2007-04-06 18:00:00,159.555,159.56,159.51,159.525,3083499993.0
2007-04-06 19:00:00,159.53,159.605,159.515,159.6,1781500000.0
2007-04-06 20:00:00,159.605,159.65,159.56,159.625,2351300000.0
2007-04-06 21:00:00,159.625,159.635,159.49,159.52,1940000008.0
2007-04-06 22:00:00,159.52,159.56,159.47,159.525,1714799999.0
2007-04-08 23:00:00,159.515,159.525,159.45,159.465,1010000000.0
2007-04-09 00:00:00,159.465,159.59,159.465,159.57,4420800001.0
2007-04-09 01:00:00,159.56,159.6,159.5,159.575,4960199997.0
2007-04-09 02:00:00,159.575,159.575,159.465,159.485,5482000000.0
2007-04-09 03:00:00,159.485,159.56,159.45,159.48,5166999988.0
2007-04-09 04:00:00,159.48,159.51,159.46,159.49,1908499999.0
2007-04-09 05:00:00,159.49,159.49,159.405,159.45,4334199980.0
2007-04-09 06:00:00,159.45,159.45,159.38,159.4,3625499988.0
2007-04-09 07:00:00,159.4,159.44,159.29,159.33,9185099934.0
2007-04-09 08:00:00,159.34,159.43,159.29,159.38,9235799995.0
2007-04-09 09:00:00,159.38,159.42,159.31,159.4,8060299982.0
2007-04-09 10:00:00,159.41,159.59,159.4,159.52,10065299996.0
2007-04-09 11:00:00,159.525,159.55,159.445,159.52,7959899949.0
2007-04-09 12:00:00,159.52,159.555,159.455,159.5,8987299930.0
2007-04-09 13:00:00,159.505,159.59,159.44,159.58,8013399974.0
2007-04-09 14:00:00,159.575,159.58,159.27,159.31,10894000022.0
2007-04-09 15:00:00,159.31,159.545,159.265,159.545,12465999610.0
2007-04-09 16:00:00,159.545,159.6,159.4,159.42,14062222862.0
2007-04-09 17:00:00,159.41,159.47,159.4,159.43,5941199992.0
2007-04-09 18:00:00,159.43,159.47,159.245,159.28,9902199985.0
2007-04-09 19:00:00,159.28,159.37,159.275,159.36,7920999984.0
2007-04-09 20:00:00,159.36,159.36,159.29,159.36,4013399998.0
2007-04-09 21:00:00,159.36,159.38,159.305,159.37,3628699998.0
2007-04-09 22:00:00,159.36,159.38,159.295,159.34,2841730050.0
2007-04-09 23:00:00,159.32,159.44,159.3,159.33,3115599996.0
2007-04-10 00:00:00,159.33,159.355,159.22,159.22,4152599997.0
2007-04-10 01:00:00,159.23,159.295,159.2,159.26,8762099979.0
2007-04-10 02:00:00,159.26,159.345,159.165,159.315,19684599955.0
2007-04-10 03:00:00,159.315,159.38,159.045,159.21,26111399978.0
2007-04-10 04:00:00,159.21,159.685,159.17,159.575,27627850013.0
2007-04-10 05:00:00,159.58,159.74,159.54,159.7,13924550004.0
2007-04-10 06:00:00,159.7,159.79,159.63,159.635,11642249976.0
2007-04-10 07:00:00,159.635,159.75,159.62,159.71,14664600012.0
2007-04-10 08:00:00,159.71,159.88,159.66,159.85,29351649928.0
2007-04-10 09:00:00,159.845,159.9,159.71,159.77,24823099964.0
2007-04-10 10:00:00,159.77,159.82,159.645,159.77,25144549966.0
2007-04-10 11:00:00,159.77,159.87,159.715,159.78,31216214980.0
2007-04-10 12:00:00,159.79,159.915,159.745,159.9,16189799970.0
2007-04-10 13:00:00,159.905,160.045,159.85,159.94,27098699976.0
2007-04-10 14:00:00,159.94,160.09,159.93,159.96,32126992370.0
2007-04-10 15:00:00,159.97,160.025,159.865,160.015,30730125015.0
2007-04-10 16:00:00,160.015,160.095,159.945,160.05,28687750044.0
2007-04-10 17:00:00,160.05,160.1,159.95,159.99,24094440018.0
2007-04-10 18:00:00,159.99,160.035,159.955,159.98,21189650007.0
2007-04-10 19:00:00,159.98,160.03,159.92,159.935,14429591106.0
2007-04-10 20:00:00,159.93,159.98,159.89,159.91,11561499989.0
2007-04-10 21:00:00,159.905,159.985,159.835,159.98,8712499989.0
2007-04-10 22:00:00,159.985,160.075,159.96,160.01,5616699993.0
2007-04-10 23:00:00,160.01,160.01,159.84,159.88,3183099994.0
2007-04-11 00:00:00,159.88,160.01,159.83,159.99,5457599995.0
2007-04-11 01:00:00,159.99,160.13,159.87,160.05,9771499989.0
2007-04-11 02:00:00,160.05,160.14,159.93,159.93,17797099940.0
2007-04-11 03:00:00,159.93,159.955,159.58,159.61,19512399958.0
2007-04-11 04:00:00,159.615,159.76,159.59,159.745,11802299971.0
2007-04-11 05:00:00,159.75,159.875,159.73,159.845,8335699989.0
2007-04-11 06:00:00,159.845,160.07,159.785,160.03,12529199964.0
2007-04-11 07:00:00,160.015,160.12,159.885,160.1,15357699984.0
2007-04-11 08:00:00,160.1,160.155,159.935,159.965,36479399955.0
2007-04-11 09:00:00,159.965,160.06,159.92,160.03,28317809319.0
2007-04-11 10:00:00,160.03,160.05,159.945,160.045,14940999984.0
2007-04-11 11:00:00,160.045,160.17,160.04,160.07,16623899970.0
2007-04-11 12:00:00,160.065,160.175,159.93,159.97,16025899964.0
2007-04-11 13:00:00,159.97,160.07,159.945,159.985,18424455132.0
2007-04-11 14:00:00,159.99,160.14,159.97,160.14,30496820256.0
2007-04-11 15:00:00,160.14,160.42,160.115,160.35,25648871992.0
2007-04-11 16:00:00,160.34,160.435,160.28,160.36,32341041468.0
2007-04-11 17:00:00,160.36,160.395,160.31,160.365,19556738966.0
2007-04-11 18:00:00,160.365,160.415,160.325,160.34,9723510961.0
2007-04-11 19:00:00,160.34,160.41,160.295,160.31,10182149990.0
2007-04-11 20:00:00,160.32,160.35,160.11,160.165,25228943338.0
2007-04-11 21:00:00,160.17,160.28,160.17,160.25,6887999997.0
2007-04-11 22:00:00,160.25,160.365,160.24,160.35,4594699998.0
2007-04-11 23:00:00,160.31,160.37,160.295,160.355,3345099998.0
2007-04-12 00:00:00,160.36,160.36,160.29,160.295,3728400004.0
2007-04-12 01:00:00,160.3,160.37,160.265,160.34,8077099988.0
2007-04-12 02:00:00,160.33,160.425,160.27,160.35,13785099997.0
2007-04-12 03:00:00,160.35,160.75,160.345,160.745,22284999952.0
2007-04-12 04:00:00,160.75,160.83,160.62,160.745,17863199954.0
2007-04-12 05:00:00,160.745,160.82,160.71,160.78,10854199965.0
2007-04-12 06:00:00,160.785,160.82,160.7,160.775,11213099978.0
2007-04-12 07:00:00,160.77,160.86,160.67,160.775,20270299911.0
2007-04-12 08:00:00,160.775,160.775,160.595,160.65,30198499962.0
2007-04-12 09:00:00,160.65,160.74,160.53,160.63,25298200022.0
2007-04-12 10:00:00,160.63,160.725,160.56,160.56,28110099946.0
2007-04-12 11:00:00,160.56,160.68,160.475,160.545,28316674956.0
2007-04-12 12:00:00,160.545,160.64,160.48,160.63,25633445689.0
2007-04-12 13:00:00,160.63,160.78,160.535,160.6,27872499994.0
2007-04-12 14:00:00,160.6,160.68,160.37,160.39,41368757952.0
2007-04-12 15:00:00,160.385,160.47,160.175,160.28,28634200045.0
2007-04-12 16:00:00,160.28,160.56,160.22,160.54,26940100044.0
2007-04-12 17:00:00,160.525,160.56,160.4,160.435,14054599986.0
2007-04-12 18:00:00,160.44,160.55,160.34,160.36,9148800000.0
2007-04-12 19:00:00,160.36,160.51,160.345,160.42,5601100006.0
2007-04-12 20:00:00,160.43,160.51,160.39,160.475,7209670138.0
2007-04-12 21:00:00,160.48,160.6,160.445,160.6,6365700000.0
2007-04-12 22:00:00,160.61,160.67,160.59,160.61,4096000010.0
2007-04-12 23:00:00,160.63,160.72,160.57,160.58,1922100000.0
2007-04-13 00:00:00,160.59,160.67,160.5,160.54,5172400005.0
2007-04-13 01:00:00,160.54,160.6,160.45,160.48,4268899994.0
2007-04-13 02:00:00,160.48,160.71,160.445,160.57,13928100001.0
2007-04-13 03:00:00,160.57,160.85,160.57,160.73,11320099996.0
2007-04-13 04:00:00,160.72,160.745,160.56,160.58,9805500011.0
2007-04-13 05:00:00,160.58,160.75,160.56,160.63,7424400006.0
2007-04-13 06:00:00,160.63,160.64,160.44,160.495,8443599997.0
2007-04-13 07:00:00,160.495,160.54,160.33,160.455,11640299972.0
2007-04-13 08:00:00,160.46,160.54,160.34,160.39,21793999969.0
2007-04-13 09:00:00,160.4,160.65,160.34,160.375,16208100004.0
2007-04-13 10:00:00,160.375,160.44,159.9,160.02,17507100031.0
2007-04-13 11:00:00,160.02,160.2,160.01,160.02,12340499990.0
2007-04-13 12:00:00,160.02,160.28,160.01,160.19,16639700022.0
2007-04-13 13:00:00,160.185,160.37,160.17,160.29,12019400011.0
2007-04-13 14:00:00,160.29,160.61,160.29,160.44,21683900024.0
2007-04-13 15:00:00,160.44,160.68,160.4,160.64,13295599994.0
2007-04-13 16:00:00,160.65,161.325,160.57,161.195,34295024988.0
2007-04-13 17:00:00,161.18,161.41,160.93,161.215,30088300039.0
2007-04-13 18:00:00,161.21,161.34,161.13,161.23,10527300002.0
2007-04-13 19:00:00,161.23,161.45,161.095,161.41,5142100002.0
2007-04-13 20:00:00,161.4,161.4,161.255,161.285,6494400027.0
2007-04-13 21:00:00,161.295,161.31,161.19,161.235,6019900024.0
2007-04-13 22:00:00,161.235,161.33,161.15,161.27,6199000007.0
2007-04-15 23:00:00,161.78,161.975,161.775,161.97,1466800011.0
2007-04-16 00:00:00,161.98,162.41,161.91,162.24,9773199991.0
2007-04-16 01:00:00,162.24,162.24,161.74,161.84,10951399976.0
2007-04-16 02:00:00,161.84,161.84,161.445,161.61,18704224981.0
2007-04-16 03:00:00,161.6,161.63,161.505,161.54,10967400049.0
2007-04-16 04:00:00,161.54,161.78,161.53,161.72,8598900006.0
2007-04-16 05:00:00,161.72,161.78,161.645,161.735,5087500007.0
2007-04-16 06:00:00,161.74,161.85,161.7,161.77,6772699996.0
2007-04-16 07:00:00,161.775,161.81,161.68,161.75,7214399983.0
2007-04-16 08:00:00,161.74,162.08,161.715,162.025,18073899961.0
2007-04-16 09:00:00,162.025,162.05,161.725,161.97,24790062499.0
2007-04-16 10:00:00,161.965,162.07,161.84,161.985,28478100034.0
2007-04-16 11:00:00,161.985,162.045,161.85,162.02,36934900034.0
2007-04-16 12:00:00,162.02,162.035,161.94,162.015,23382100002.0
2007-04-16 13:00:00,162.015,162.1,161.95,161.98,37521349960.0
2007-04-16 14:00:00,161.975,162.03,161.875,161.965,32027999972.0
2007-04-16 15:00:00,161.97,162.09,161.915,162.085,49379576152.0
2007-04-16 16:00:00,162.085,162.3,162.08,162.3,47124267103.0
2007-04-16 17:00:00,162.3,162.39,162.24,162.38,21580800028.0
2007-04-16 18:00:00,162.38,162.38,162.28,162.29,16887099978.0
2007-04-16 19:00:00,162.29,162.3,162.19,162.22,20817780117.0
2007-04-16 20:00:00,162.22,162.3,162.2,162.28,11469499994.0
2007-04-16 21:00:00,162.29,162.31,162.115,162.135,18369499992.0
2007-04-16 22:00:00,162.14,162.155,162.01,162.05,10699400007.0
2007-04-16 23:00:00,162.04,162.055,161.85,161.9,8399599987.0
2007-04-17 00:00:00,161.89,162.03,161.87,162.0,10897499929.0
2007-04-17 01:00:00,162.0,162.07,161.95,161.98,11461499983.0
2007-04-17 02:00:00,161.98,162.04,161.72,161.86,36603062525.0
2007-04-17 03:00:00,161.85,161.96,161.78,161.88,22318999974.0
2007-04-17 04:00:00,161.88,161.99,161.86,161.96,16648300001.0
2007-04-17 05:00:00,161.97,161.98,161.83,161.86,9105200017.0
2007-04-17 06:00:00,161.86,162.0,161.84,161.99,21457300014.0
2007-04-17 07:00:00,161.99,161.99,161.62,161.675,40899299952.0
2007-04-17 08:00:00,161.68,161.71,161.36,161.535,65270921958.0
2007-04-17 09:00:00,161.54,161.57,161.32,161.545,40749148774.0
2007-04-17 10:00:00,161.545,161.65,161.375,161.45,39568599971.0
2007-04-17 11:00:00,161.45,161.54,161.35,161.46,40238800013.0
2007-04-17 12:00:00,161.46,161.73,161.44,161.73,36189399988.0
2007-04-17 13:00:00,161.73,161.81,161.61,161.785,26552549971.0
2007-04-17 14:00:00,161.785,162.17,161.71,161.97,58749941827.0
2007-04-17 15:00:00,161.97,162.07,161.67,161.68,62597600012.0
2007-04-17 16:00:00,161.68,161.91,161.64,161.85,37546318257.0
2007-04-17 17:00:00,161.85,161.94,161.32,161.405,38509099997.0
2007-04-17 18:00:00,161.405,161.58,161.215,161.41,22325100008.0
2007-04-17 19:00:00,161.42,161.42,161.33,161.38,17581000001.0
2007-04-17 20:00:00,161.38,161.42,161.26,161.325,19214199976.0
2007-04-17 21:00:00,161.325,161.36,161.245,161.27,15794468261.0
2007-04-17 22:00:00,161.29,161.34,161.245,161.32,9200500007.0
2007-04-17 23:00:00,161.32,161.47,161.29,161.42,7210200023.0
2007-04-18 00:00:00,161.42,161.48,161.355,161.44,7937699984.0
2007-04-18 01:00:00,161.44,161.54,161.265,161.27,14414199985.0
2007-04-18 02:00:00,161.27,161.33,161.13,161.28,35947300037.0
2007-04-18 03:00:00,161.28,161.355,161.18,161.19,29301400066.0
2007-04-18 04:00:00,161.19,161.24,161.06,161.11,16155600015.0
2007-04-18 05:00:00,161.12,161.22,161.0,161.21,18761299963.0
2007-04-18 06:00:00,161.22,161.26,161.12,161.24,22240500089.0
2007-04-18 07:00:00,161.24,161.39,161.22,161.31,22287700009.0
2007-04-18 08:00:00,161.32,161.61,161.31,161.54,35394899966.0
2007-04-18 09:00:00,161.54,161.62,161.22,161.23,40773589790.0
2007-04-18 10:00:00,161.22,161.51,161.19,161.48,36042299965.0
2007-04-18 11:00:00,161.48,161.58,161.33,161.51,26843700017.0
2007-04-18 12:00:00,161.5,161.52,161.32,161.335,27420399977.0
2007-04-18 13:00:00,161.335,161.37,160.73,160.795,55712140028.0
2007-04-18 14:00:00,160.8,160.84,160.41,160.74,58325674418.0
2007-04-18 15:00:00,160.74,160.98,160.615,160.65,36624700040.0
2007-04-18 16:00:00,160.65,160.79,160.49,160.595,51292073624.0
2007-04-18 17:00:00,160.595,160.73,160.45,160.53,42510799946.0
2007-04-18 18:00:00,160.53,160.8,160.52,160.675,32099909972.0
2007-04-18 19:00:00,160.68,160.935,160.68,160.81,17826199989.0
2007-04-18 20:00:00,160.8,161.1,160.785,161.05,19044354191.0
2007-04-18 21:00:00,161.05,161.37,161.05,161.305,10701122971.0
2007-04-18 22:00:00,161.3,161.55,161.29,161.49,15508499951.0
2007-04-18 23:00:00,161.48,161.48,161.195,161.26,7508299917.0
2007-04-19 00:00:00,161.26,161.295,161.15,161.27,9083899990.0
2007-04-19 01:00:00,161.265,161.43,161.12,161.15,14567899992.0
2007-04-19 02:00:00,161.15,161.2,160.79,160.83,28749175010.0
2007-04-19 03:00:00,160.83,160.92,160.77,160.89,16418999967.0
2007-04-19 04:00:00,160.88,160.88,160.16,160.38,29236899944.0
2007-04-19 05:00:00,160.38,160.46,160.21,160.35,32681999998.0
2007-04-19 06:00:00,160.35,160.38,160.21,160.21,26602799990.0
2007-04-19 07:00:00,160.21,160.35,160.05,160.29,25499499985.0
2007-04-19 08:00:00,160.3,160.32,159.6,159.85,51146599997.0
2007-04-19 09:00:00,159.85,160.42,159.75,160.22,36052100000.0
2007-04-19 10:00:00,160.23,160.23,159.86,160.18,32938899961.0
2007-04-19 11:00:00,160.18,160.38,160.09,160.28,25582599990.0
2007-04-19 12:00:00,160.28,160.33,160.11,160.13,19310199996.0
2007-04-19 13:00:00,160.125,160.21,159.97,160.02,18674799999.0
2007-04-19 14:00:00,160.02,160.46,160.01,160.26,43137399991.0
2007-04-19 15:00:00,160.255,160.76,160.25,160.66,50821938597.0
2007-04-19 16:00:00,160.66,161.22,160.65,160.925,57800978143.0
2007-04-19 17:00:00,160.915,161.09,160.89,161.005,36915499994.0
2007-04-19 18:00:00,161.0,161.16,160.885,160.995,37379399931.0
2007-04-19 19:00:00,161.0,161.12,160.955,160.99,21032599955.0
2007-04-19 20:00:00,160.99,161.085,160.915,161.01,21220599959.0
2007-04-19 21:00:00,161.01,161.13,160.98,161.115,19773200000.0
2007-04-19 22:00:00,161.115,161.27,161.09,161.25,16889199978.0
2007-04-19 23:00:00,161.27,161.3,161.195,161.3,3748099995.0
2007-04-20 00:00:00,161.29,161.36,161.09,161.1,11560962467.0
2007-04-20 01:00:00,161.11,161.38,161.09,161.36,12646424969.0
2007-04-20 02:00:00,161.36,161.74,161.34,161.66,26238099935.0
2007-04-20 03:00:00,161.66,161.7,161.49,161.49,21269199936.0
2007-04-20 04:00:00,161.49,161.57,161.36,161.51,20080299980.0
2007-04-20 05:00:00,161.51,161.72,161.5,161.59,9913799980.0
2007-04-20 06:00:00,161.59,161.65,161.53,161.56,9264099976.0
2007-04-20 07:00:00,161.55,161.61,161.5,161.53,17100500013.0
2007-04-20 08:00:00,161.53,161.95,161.51,161.72,45719612679.0
2007-04-20 09:00:00,161.7,161.8,161.5,161.62,22473249899.0
2007-04-20 10:00:00,161.62,161.72,161.39,161.45,27904587317.0
2007-04-20 11:00:00,161.45,161.6,161.38,161.57,31096460783.0
2007-04-20 12:00:00,161.56,161.61,161.34,161.44,23891365601.0
2007-04-20 13:00:00,161.42,161.47,161.26,161.39,24204967377.0
2007-04-20 14:00:00,161.38,161.58,161.38,161.54,29152099961.0
2007-04-20 15:00:00,161.54,161.7,161.47,161.69,48846900011.0
2007-04-20 16:00:00,161.68,161.7,161.53,161.59,35617599966.0
2007-04-20 17:00:00,161.59,161.68,161.48,161.59,30572400012.0
2007-04-20 18:00:00,161.6,161.64,161.45,161.48,10658999968.0
2007-04-20 19:00:00,161.48,161.67,161.46,161.505,10206900011.0
2007-04-20 20:00:00,161.51,161.54,161.43,161.47,10155899995.0
2007-04-20 21:00:00,161.47,161.53,161.39,161.395,8728399973.0
2007-04-20 22:00:00,161.39,161.44,161.26,161.27,8248399996.0
2007-04-22 23:00:00,161.46,161.49,161.37,161.48,1487900027.0
2007-04-23 00:00:00,161.48,161.55,161.42,161.54,2952800007.0
2007-04-23 01:00:00,161.54,161.58,161.41,161.525,7994399981.0
2007-04-23 02:00:00,161.525,161.81,161.51,161.7,21949899949.0
2007-04-23 03:00:00,161.7,161.72,161.52,161.53,15163499980.0
2007-04-23 04:00:00,161.53,161.6,161.39,161.43,15901899991.0
2007-04-23 05:00:00,161.43,161.52,160.99,161.09,27605999994.0
2007-04-23 06:00:00,161.1,161.2,161.005,161.03,19438399978.0
2007-04-23 07:00:00,161.03,161.03,160.63,160.77,34393699981.0
2007-04-23 08:00:00,160.77,160.81,160.58,160.68,27884799958.0
2007-04-23 09:00:00,160.68,160.82,160.56,160.58,18129243523.0
2007-04-23 10:00:00,160.58,160.7,160.46,160.67,26225400014.0
2007-04-23 11:00:00,160.665,160.73,160.59,160.6,20934899982.0
2007-04-23 12:00:00,160.61,160.82,160.59,160.69,29867499940.0
2007-04-23 13:00:00,160.69,161.06,160.69,160.865,25309099946.0
2007-04-23 14:00:00,160.87,161.0,160.83,160.96,29050900002.0
2007-04-23 15:00:00,160.96,161.35,160.935,161.2,43109150040.0
2007-04-23 16:00:00,161.2,161.235,161.04,161.045,20572659993.0
2007-04-23 17:00:00,161.05,161.08,160.875,160.88,23086299987.0
2007-04-23 18:00:00,160.875,160.99,160.795,160.96,20749599990.0
2007-04-23 19:00:00,160.96,161.03,160.86,160.88,13004499969.0
2007-04-23 20:00:00,160.88,160.99,160.85,160.97,10988799983.0
2007-04-23 21:00:00,160.97,161.06,160.93,161.05,5580799978.0
2007-04-23 22:00:00,161.045,161.1,161.03,161.08,5070399978.0
2007-04-23 23:00:00,161.07,161.155,160.89,160.98,5149799999.0
2007-04-24 00:00:00,160.98,161.13,160.97,161.0,8440399989.0
2007-04-24 01:00:00,161.0,161.1,160.78,160.85,18534524956.0
2007-04-24 02:00:00,160.86,160.91,160.65,160.69,27054512479.0
2007-04-24 03:00:00,160.69,160.71,160.34,160.35,35041700033.0
2007-04-24 04:00:00,160.35,160.43,160.215,160.43,34018299996.0
2007-04-24 05:00:00,160.42,160.68,160.42,160.64,19988300006.0
2007-04-24 06:00:00,160.64,160.91,160.6,160.765,23149100004.0
2007-04-24 07:00:00,160.775,160.78,160.645,160.67,22924899955.0
2007-04-24 08:00:00,160.67,160.78,160.55,160.71,41193399959.0
2007-04-24 09:00:00,160.72,160.94,160.71,160.92,17968999987.0
2007-04-24 10:00:00,160.92,160.93,160.68,160.83,20190600042.0
2007-04-24 11:00:00,160.83,161.15,160.83,161.1,23668600038.0
2007-04-24 12:00:00,161.1,161.49,161.1,161.31,43432699939.0
2007-04-24 13:00:00,161.31,161.47,161.25,161.43,25922699936.0
2007-04-24 14:00:00,161.43,161.44,161.26,161.3,30209699953.0
2007-04-24 15:00:00,161.3,161.37,161.165,161.31,35916124914.0
2007-04-24 16:00:00,161.32,161.42,161.24,161.28,50284757510.0
2007-04-24 17:00:00,161.27,161.49,161.27,161.45,31068100003.0
2007-04-24 18:00:00,161.45,161.55,161.4,161.55,20118624994.0
2007-04-24 19:00:00,161.55,161.62,161.53,161.57,8103000016.0
2007-04-24 20:00:00,161.56,161.68,161.55,161.675,24812699977.0
2007-04-24 21:00:00,161.68,161.69,161.555,161.68,14682599954.0
2007-04-24 22:00:00,161.68,161.775,161.67,161.74,14518699996.0
2007-04-24 23:00:00,161.72,161.78,161.61,161.67,7202599974.0
2007-04-25 00:00:00,161.665,161.7,161.535,161.56,8910399974.0
2007-04-25 01:00:00,161.57,161.69,161.54,161.67,17510499918.0
2007-04-25 02:00:00,161.67,161.67,161.37,161.45,16200793494.0
2007-04-25 03:00:00,161.44,161.48,161.245,161.375,18173037747.0
2007-04-25 04:00:00,161.385,161.51,161.37,161.39,10714399990.0
2007-04-25 05:00:00,161.39,161.55,161.39,161.51,16147999994.0
2007-04-25 06:00:00,161.51,161.54,161.45,161.45,13480400015.0
2007-04-25 07:00:00,161.45,161.49,161.37,161.46,15055399999.0
2007-04-25 08:00:00,161.455,161.66,161.36,161.65,40027399971.0
2007-04-25 09:00:00,161.65,161.72,161.52,161.61,25655700007.0
2007-04-25 10:00:00,161.61,161.76,161.6,161.69,30990399986.0
2007-04-25 11:00:00,161.69,161.97,161.68,161.89,22022651840.0
2007-04-25 12:00:00,161.88,161.95,161.815,161.875,30011299969.0
2007-04-25 13:00:00,161.875,161.93,161.74,161.88,22202500005.0
2007-04-25 14:00:00,161.88,161.99,161.85,161.88,47068500015.0
2007-04-25 15:00:00,161.87,161.95,161.81,161.9,31038283466.0
2007-04-25 16:00:00,161.9,161.92,161.72,161.825,39347397687.0
2007-04-25 17:00:00,161.825,161.89,161.73,161.865,27368800010.0
2007-04-25 18:00:00,161.865,161.93,161.825,161.85,26846370023.0
2007-04-25 19:00:00,161.85,161.965,161.85,161.925,27043200017.0
2007-04-25 20:00:00,161.925,161.94,161.87,161.905,32152540134.0
2007-04-25 21:00:00,161.91,161.97,161.88,161.885,18443509936.0
2007-04-25 22:00:00,161.89,161.95,161.88,161.94,11817499998.0
2007-04-25 23:00:00,161.92,161.92,161.72,161.82,14908762488.0
2007-04-26 00:00:00,161.825,161.89,161.79,161.82,13765699945.0
2007-04-26 01:00:00,161.82,161.87,161.66,161.83,13824349983.0
2007-04-26 02:00:00,161.83,161.93,161.79,161.83,13835999968.0
2007-04-26 03:00:00,161.83,161.89,161.71,161.8,20557799961.0
2007-04-26 04:00:00,161.81,161.9,161.735,161.77,14393399962.0
2007-04-26 05:00:00,161.77,161.9,161.76,161.86,12364700014.0
2007-04-26 06:00:00,161.86,161.97,161.84,161.95,15227199951.0
2007-04-26 07:00:00,161.95,162.06,161.89,161.97,23973999979.0
2007-04-26 08:00:00,161.97,162.31,161.95,162.17,41995099915.0
2007-04-26 09:00:00,162.17,162.325,162.01,162.21,40950699999.0
2007-04-26 10:00:00,162.2,162.38,162.2,162.36,25104924994.0
2007-04-26 11:00:00,162.36,162.54,162.16,162.315,49248999934.0
2007-04-26 12:00:00,162.315,162.38,162.13,162.33,30304624930.0
2007-04-26 13:00:00,162.325,162.46,162.24,162.34,50533399971.0
2007-04-26 14:00:00,162.33,162.46,162.215,162.4,40944199975.0
2007-04-26 15:00:00,162.4,162.45,162.225,162.295,36715899970.0
2007-04-26 16:00:00,162.295,162.42,162.2,162.41,40218949954.0
2007-04-26 17:00:00,162.4,162.54,162.32,162.4,39646650014.0
2007-04-26 18:00:00,162.4,162.52,162.37,162.52,15926700020.0
2007-04-26 19:00:00,162.52,162.775,162.52,162.7,14192515546.0
2007-04-26 20:00:00,162.7,162.745,162.68,162.69,16245643079.0
2007-04-26 21:00:00,162.69,162.7,162.62,162.695,9445499983.0
2007-04-26 22:00:00,162.69,162.7,162.58,162.58,9191200049.0
2007-04-26 23:00:00,162.58,162.605,162.41,162.43,3979500004.0
2007-04-27 00:00:00,162.44,162.48,162.37,162.42,7262799971.0
2007-04-27 01:00:00,162.43,162.66,162.36,162.5,21082099982.0
2007-04-27 02:00:00,162.5,162.83,162.49,162.76,20889799973.0
2007-04-27 03:00:00,162.76,162.79,162.62,162.67,17713899980.0
2007-04-27 04:00:00,162.67,162.73,162.57,162.6,10412624958.0
2007-04-27 05:00:00,162.6,162.65,162.55,162.63,6184887497.0
2007-04-27 06:00:00,162.63,162.71,162.47,162.49,11864687504.0
2007-04-27 07:00:00,162.49,162.57,162.34,162.5,20105599960.0
2007-04-27 08:00:00,162.5,162.67,162.48,162.51,29241399921.0
2007-04-27 09:00:00,162.51,162.55,162.205,162.385,32330865359.0
2007-04-27 10:00:00,162.39,162.7,162.325,162.64,36682299944.0
2007-04-27 11:00:00,162.64,162.77,162.59,162.74,26184628468.0
2007-04-27 12:00:00,162.74,162.85,162.68,162.76,30345100023.0
2007-04-27 13:00:00,162.755,162.84,162.7,162.78,24275899959.0
2007-04-27 14:00:00,162.77,162.88,162.59,162.76,54832449978.0
2007-04-27 15:00:00,162.755,162.87,162.715,162.85,42524106830.0
2007-04-27 16:00:00,162.85,163.2,162.78,163.135,43279875014.0
2007-04-27 17:00:00,163.13,163.23,162.82,162.95,48046222506.0
2007-04-27 18:00:00,162.95,163.13,162.91,163.055,18812399986.0
2007-04-27 19:00:00,163.05,163.14,163.02,163.11,15024599979.0
2007-04-27 20:00:00,163.105,163.21,163.1,163.21,18891799962.0
2007-04-27 21:00:00,163.22,163.23,163.04,163.1,15232722231.0
2007-04-27 22:00:00,163.1,163.29,163.065,163.28,9262849988.0
2007-04-29 23:00:00,162.47,162.5,162.39,162.48,3412600013.0
2007-04-30 00:00:00,162.49,162.85,162.48,162.64,12026100020.0
2007-04-30 01:00:00,162.66,162.78,162.5,162.56,12191199967.0
2007-04-30 02:00:00,162.55,162.87,162.55,162.85,14632499999.0
2007-04-30 03:00:00,162.85,162.92,162.79,162.91,12089799998.0
2007-04-30 04:00:00,162.91,163.02,162.87,163.01,10718500008.0
2007-04-30 05:00:00,163.02,163.06,162.97,163.02,6763200002.0
2007-04-30 06:00:00,163.01,163.03,162.89,162.91,5605700009.0
2007-04-30 07:00:00,162.92,162.94,162.79,162.89,13678400013.0
2007-04-30 08:00:00,162.89,162.9,162.41,162.5,23093800020.0
2007-04-30 09:00:00,162.5,162.57,162.415,162.54,18411058115.0
2007-04-30 10:00:00,162.54,162.68,162.465,162.65,16929999996.0
2007-04-30 11:00:00,162.65,162.77,162.625,162.7,18429899985.0
2007-04-30 12:00:00,162.7,162.81,162.655,162.67,18726099997.0
2007-04-30 13:00:00,162.665,162.9,162.66,162.86,10522899983.0
2007-04-30 14:00:00,162.86,162.88,162.74,162.8,25228199975.0
2007-04-30 15:00:00,162.8,162.97,162.795,162.92,30556850030.0
2007-04-30 16:00:00,162.92,163.0,162.72,162.99,48133700028.0
2007-04-30 17:00:00,163.0,163.14,162.87,163.05,72943537404.0
2007-04-30 18:00:00,163.045,163.14,163.0,163.06,19888300002.0
2007-04-30 19:00:00,163.07,163.13,163.0,163.02,28990549764.0
2007-04-30 20:00:00,163.02,163.13,163.02,163.09,17892599990.0
2007-04-30 21:00:00,163.1,163.13,162.97,162.97,17246649981.0
2007-04-30 22:00:00,162.98,163.06,162.91,163.03,11391599965.0
2007-04-30 23:00:00,163.04,163.09,162.91,162.94,10271999997.0
2007-05-01 00:00:00,162.94,163.04,162.87,162.98,12496999999.0
2007-05-01 01:00:00,162.97,163.13,162.965,163.12,12132999987.0
2007-05-01 02:00:00,163.12,163.18,163.04,163.08,30631599900.0
2007-05-01 03:00:00,163.08,163.13,162.94,163.12,29829799918.0
2007-05-01 04:00:00,163.13,163.185,163.055,163.11,15693999965.0
2007-05-01 05:00:00,163.11,163.29,163.11,163.22,29893799942.0
2007-05-01 06:00:00,163.23,163.24,163.14,163.19,23486599986.0
2007-05-01 07:00:00,163.19,163.26,163.15,163.195,19512199997.0
2007-05-01 08:00:00,163.195,163.28,163.17,163.235,33420850014.0
2007-05-01 09:00:00,163.24,163.265,162.905,163.06,42691400055.0
2007-05-01 10:00:00,163.06,163.2,163.04,163.07,52794200059.0
2007-05-01 11:00:00,163.07,163.17,163.005,163.14,27933100017.0
2007-05-01 12:00:00,163.14,163.2,163.025,163.11,27532100021.0
2007-05-01 13:00:00,163.105,163.27,163.095,163.23,27234500004.0
2007-05-01 14:00:00,163.23,163.24,163.11,163.14,35854654610.0
2007-05-01 15:00:00,163.12,163.12,162.815,162.87,60813600033.0
2007-05-01 16:00:00,162.87,163.06,162.79,162.85,100637224868.0
2007-05-01 17:00:00,162.86,163.09,162.79,162.92,63600949946.0
2007-05-01 18:00:00,162.915,163.0,162.89,162.96,31559700002.0
2007-05-01 19:00:00,162.955,162.99,162.86,162.97,24658706117.0
2007-05-01 20:00:00,162.97,163.08,162.935,163.06,12687900028.0
2007-05-01 21:00:00,163.06,163.11,163.03,163.06,7815699979.0
2007-05-01 22:00:00,163.06,163.13,163.035,163.07,11391899932.0
2007-05-01 23:00:00,163.08,163.08,162.89,162.95,8199199985.0
2007-05-02 00:00:00,162.96,163.09,162.92,162.945,16556099913.0
2007-05-02 01:00:00,162.945,163.04,162.89,162.98,15858299901.0
2007-05-02 02:00:00,162.98,163.04,162.92,163.0,21377899984.0
2007-05-02 03:00:00,162.99,163.07,162.94,163.04,31820399957.0
2007-05-02 04:00:00,163.05,163.06,162.955,163.02,10456099940.0
2007-05-02 05:00:00,163.03,163.03,162.74,162.9,42138999954.0
2007-05-02 06:00:00,162.9,162.97,162.78,162.935,25732799958.0
2007-05-02 07:00:00,162.94,162.98,162.4,162.59,34133799986.0
2007-05-02 08:00:00,162.57,162.88,162.53,162.88,43441500013.0
2007-05-02 09:00:00,162.88,162.9,162.765,162.87,41943274995.0
2007-05-02 10:00:00,162.88,163.1,162.79,163.05,64174391289.0
2007-05-02 11:00:00,163.05,163.19,162.97,163.14,53896799994.0
2007-05-02 12:00:00,163.135,163.2,163.015,163.1,60199299885.0
2007-05-02 13:00:00,163.11,163.27,163.075,163.18,63753800094.0
2007-05-02 14:00:00,163.18,163.3,163.04,163.08,85187400029.0
2007-05-02 15:00:00,163.08,163.38,163.08,163.29,64962657808.0
2007-05-02 16:00:00,163.28,163.38,163.25,163.31,88670925193.0
2007-05-02 17:00:00,163.31,163.37,163.23,163.26,67545049998.0
2007-05-02 18:00:00,163.26,163.36,163.225,163.33,47621300073.0
2007-05-02 19:00:00,163.33,163.37,163.305,163.35,22083199871.0
2007-05-02 20:00:00,163.35,163.39,163.335,163.35,25480799891.0
2007-05-02 21:00:00,163.355,163.355,163.24,163.26,33465699910.0
2007-05-02 22:00:00,163.26,163.35,163.245,163.31,24915647013.0
2007-05-02 23:00:00,163.32,163.34,163.22,163.26,14938399944.0
2007-05-03 00:00:00,163.26,163.34,163.21,163.28,17805199941.0
2007-05-03 01:00:00,163.28,163.38,163.26,163.37,20763899965.0
2007-05-03 02:00:00,163.37,163.42,163.335,163.38,31117900028.0
2007-05-03 03:00:00,163.38,163.47,163.34,163.36,31998599876.0
2007-05-03 04:00:00,163.36,163.46,163.33,163.4,25267599995.0
2007-05-03 05:00:00,163.41,163.47,163.37,163.45,24770000024.0
2007-05-03 06:00:00,163.45,163.58,163.44,163.53,35232700027.0
2007-05-03 07:00:00,163.53,163.53,163.39,163.5,41148599936.0
2007-05-03 08:00:00,163.5,163.6,163.43,163.52,63606899868.0
2007-05-03 09:00:00,163.51,163.57,163.46,163.48,53198350045.0
2007-05-03 10:00:00,163.48,163.58,163.445,163.5,49568399970.0
2007-05-03 11:00:00,163.5,163.54,163.45,163.49,40454499952.0
2007-05-03 12:00:00,163.49,163.5,163.32,163.395,42688900131.0
2007-05-03 13:00:00,163.395,163.51,163.37,163.5,30703449998.0
2007-05-03 14:00:00,163.5,163.55,163.37,163.405,54899503007.0
2007-05-03 15:00:00,163.4,163.41,163.195,163.25,62906968488.0
2007-05-03 16:00:00,163.25,163.31,163.13,163.235,69043845808.0
2007-05-03 17:00:00,163.24,163.3,163.165,163.24,55968335461.0
2007-05-03 18:00:00,163.24,163.29,163.15,163.245,25731499844.0
2007-05-03 19:00:00,163.25,163.31,163.21,163.23,27911600026.0
2007-05-03 20:00:00,163.23,163.25,163.17,163.23,29194699874.0
2007-05-03 21:00:00,163.23,163.28,163.16,163.23,20319799972.0
2007-05-03 22:00:00,163.23,163.24,163.12,163.18,17170500037.0
2007-05-03 23:00:00,163.17,163.26,163.12,163.165,9748900002.0
2007-05-04 00:00:00,163.155,163.21,163.11,163.16,8990799986.0
2007-05-04 01:00:00,163.16,163.22,163.12,163.15,16142799882.0
2007-05-04 02:00:00,163.15,163.17,163.07,163.11,20866700121.0
2007-05-04 03:00:00,163.11,163.15,163.04,163.065,22602699713.0
2007-05-04 04:00:00,163.065,163.065,162.84,162.97,31785499788.0
2007-05-04 05:00:00,162.97,163.04,162.9,162.92,16251899962.0
2007-05-04 06:00:00,162.92,162.96,162.86,162.9,12717300028.0
2007-05-04 07:00:00,162.9,163.12,162.87,163.11,26076299843.0
2007-05-04 08:00:00,163.115,163.21,163.05,163.19,30660699905.0
2007-05-04 09:00:00,163.19,163.26,163.02,163.05,46741300026.0
2007-05-04 10:00:00,163.05,163.25,162.985,163.21,47846800025.0
2007-05-04 11:00:00,163.21,163.24,163.085,163.18,32338099977.0
2007-05-04 12:00:00,163.17,163.24,163.16,163.24,25989500036.0
2007-05-04 13:00:00,163.24,163.25,163.14,163.165,32406277805.0
2007-05-04 14:00:00,163.16,163.33,163.01,163.17,80363300004.0
2007-05-04 15:00:00,163.16,163.31,163.12,163.185,80747499919.0
2007-05-04 16:00:00,163.18,163.38,163.16,163.35,68996849975.0
2007-05-04 17:00:00,163.35,163.35,163.215,163.245,47189499969.0
2007-05-04 18:00:00,163.25,163.37,163.225,163.34,23055599904.0
2007-05-04 19:00:00,163.34,163.39,163.31,163.33,22019599930.0
2007-05-04 20:00:00,163.33,163.365,163.26,163.305,25970199988.0
2007-05-04 21:00:00,163.305,163.35,163.28,163.33,17007900000.0
2007-05-04 22:00:00,163.33,163.39,163.26,163.3,12661199973.0
2007-05-06 23:00:00,163.32,163.38,163.2,163.34,13556699974.0
2007-05-07 00:00:00,163.34,163.38,163.17,163.2,14505799997.0
2007-05-07 01:00:00,163.2,163.27,163.16,163.26,9978299949.0
2007-05-07 02:00:00,163.26,163.44,163.19,163.2,31912199940.0
2007-05-07 03:00:00,163.2,163.25,163.14,163.2,33833312411.0
2007-05-07 04:00:00,163.21,163.32,163.18,163.2,25217599967.0
2007-05-07 05:00:00,163.2,163.21,163.01,163.03,27788099912.0
2007-05-07 06:00:00,163.03,163.16,162.95,163.13,31553399975.0
2007-05-07 07:00:00,163.12,163.2,163.07,163.17,29030800083.0
2007-05-07 08:00:00,163.18,163.28,163.06,163.08,44475299808.0
2007-05-07 09:00:00,163.08,163.18,163.04,163.17,25397899961.0
2007-05-07 10:00:00,163.165,163.19,163.11,163.18,17344600006.0
2007-05-07 11:00:00,163.18,163.29,163.14,163.27,19058299937.0
2007-05-07 12:00:00,163.28,163.29,163.18,163.19,26523099947.0
2007-05-07 13:00:00,163.18,163.3,163.15,163.29,17758599907.0
2007-05-07 14:00:00,163.29,163.35,163.235,163.285,36987799957.0
2007-05-07 15:00:00,163.3,163.31,163.24,163.31,25288899970.0
2007-05-07 16:00:00,163.31,163.32,163.24,163.315,42150199964.0
2007-05-07 17:00:00,163.305,163.38,163.27,163.35,40503500094.0
2007-05-07 18:00:00,163.35,163.39,163.335,163.335,15327499968.0
2007-05-07 19:00:00,163.34,163.38,163.295,163.38,28845299978.0
2007-05-07 20:00:00,163.375,163.4,163.31,163.33,17093748659.0
2007-05-07 21:00:00,163.33,163.37,163.295,163.33,21170599974.0
2007-05-07 22:00:00,163.33,163.36,163.3,163.33,18885599986.0
2007-05-07 23:00:00,163.33,163.39,163.26,163.3,7498099997.0
2007-05-08 00:00:00,163.3,163.37,163.215,163.25,13435799974.0
2007-05-08 01:00:00,163.25,163.35,163.23,163.31,20923100005.0
2007-05-08 02:00:00,163.31,163.34,163.22,163.25,47640899831.0
2007-05-08 03:00:00,163.25,163.26,162.97,163.02,59912899967.0
2007-05-08 04:00:00,163.02,163.2,163.0,163.16,49804500019.0
2007-05-08 05:00:00,163.16,163.21,162.98,163.06,48773599647.0
2007-05-08 06:00:00,163.06,163.18,163.04,163.14,33392799805.0
2007-05-08 07:00:00,163.14,163.26,163.12,163.21,29532299932.0
2007-05-08 08:00:00,163.19,163.32,163.1,163.11,45367799957.0
2007-05-08 09:00:00,163.1,163.19,163.05,163.13,57802721006.0
2007-05-08 10:00:00,163.13,163.13,162.6,162.68,86934674697.0
2007-05-08 11:00:00,162.69,162.79,162.63,162.7,67327299898.0
2007-05-08 12:00:00,162.71,162.71,162.4,162.41,84452000107.0
2007-05-08 13:00:00,162.41,162.49,162.2,162.34,60499999933.0
2007-05-08 14:00:00,162.325,162.37,162.05,162.085,81235699998.0
2007-05-08 15:00:00,162.085,162.23,162.08,162.13,76343199826.0
2007-05-08 16:00:00,162.12,162.18,161.9,162.11,75375399711.0
2007-05-08 17:00:00,162.135,162.34,162.085,162.23,68132799879.0
2007-05-08 18:00:00,162.23,162.33,162.22,162.32,32973300077.0
2007-05-08 19:00:00,162.32,162.47,162.29,162.38,52636630127.0
2007-05-08 20:00:00,162.38,162.56,162.38,162.44,38927424988.0
2007-05-08 21:00:00,162.44,162.48,162.41,162.43,17204800026.0
2007-05-08 22:00:00,162.42,162.58,162.42,162.54,19504899986.0
2007-05-08 23:00:00,162.55,162.56,162.44,162.53,17146099945.0
2007-05-09 00:00:00,162.53,162.57,162.42,162.46,16890399998.0
2007-05-09 01:00:00,162.47,162.53,162.38,162.39,41564100044.0
2007-05-09 02:00:00,162.4,162.44,162.15,162.23,60687200011.0
2007-05-09 03:00:00,162.22,162.24,162.06,162.2,58028600054.0
2007-05-09 04:00:00,162.2,162.31,162.19,162.25,33047100039.0
2007-05-09 05:00:00,162.26,162.28,162.2,162.21,27511799929.0
2007-05-09 06:00:00,162.21,162.275,162.19,162.245,20113919915.0
2007-05-09 07:00:00,162.245,162.34,162.21,162.27,36761099971.0
2007-05-09 08:00:00,162.27,162.37,162.21,162.23,66494600002.0
2007-05-09 09:00:00,162.22,162.3,162.17,162.26,59362500002.0
2007-05-09 10:00:00,162.26,162.49,162.25,162.38,70617799959.0
2007-05-09 11:00:00,162.385,162.48,162.37,162.41,62352899794.0
2007-05-09 12:00:00,162.4,162.49,162.33,162.46,68180770920.0
2007-05-09 13:00:00,162.45,162.47,162.3,162.34,62575499994.0
2007-05-09 14:00:00,162.34,162.37,162.12,162.2,71369210282.0
2007-05-09 15:00:00,162.19,162.42,162.15,162.31,86270624849.0
2007-05-09 16:00:00,162.31,162.4,162.16,162.22,80630200109.0
2007-05-09 17:00:00,162.21,162.32,162.18,162.295,79639599806.0
2007-05-09 18:00:00,162.295,162.335,162.245,162.33,39619799899.0
2007-05-09 19:00:00,162.33,162.45,162.32,162.43,58123799940.0
2007-05-09 20:00:00,162.43,162.51,162.27,162.4,72856599834.0
2007-05-09 21:00:00,162.41,162.42,162.3,162.41,40609699986.0
2007-05-09 22:00:00,162.41,162.48,162.39,162.44,21438999991.0
2007-05-09 23:00:00,162.49,162.49,162.35,162.35,11117400039.0
2007-05-10 00:00:00,162.35,162.5,162.3,162.48,24927500003.0
2007-05-10 01:00:00,162.48,162.73,162.42,162.6,59505799998.0
2007-05-10 02:00:00,162.61,162.65,162.39,162.41,62920876733.0
2007-05-10 03:00:00,162.43,162.48,162.36,162.4,56943599915.0
2007-05-10 04:00:00,162.41,162.52,162.39,162.43,40768299951.0
2007-05-10 05:00:00,162.43,162.46,162.37,162.39,36417499894.0
2007-05-10 06:00:00,162.39,162.5,162.38,162.5,39430199895.0
2007-05-10 07:00:00,162.5,162.67,162.45,162.65,49583299910.0
2007-05-10 08:00:00,162.64,162.82,162.62,162.74,85012399820.0
2007-05-10 09:00:00,162.75,163.03,162.72,162.95,64788772255.0
2007-05-10 10:00:00,162.94,162.96,162.8,162.9,67946300023.0
2007-05-10 11:00:00,162.9,163.0,162.82,162.96,54743308669.0
2007-05-10 12:00:00,162.98,162.98,162.86,162.93,70456599798.0
2007-05-10 13:00:00,162.94,162.94,162.82,162.85,82639800071.0
2007-05-10 14:00:00,162.86,162.99,162.7,162.78,74730949757.0
2007-05-10 15:00:00,162.79,162.82,162.63,162.68,93043999899.0
2007-05-10 16:00:00,162.69,162.8,162.64,162.74,76105324982.0
2007-05-10 17:00:00,162.74,162.78,162.59,162.635,70313999904.0
2007-05-10 18:00:00,162.625,162.64,161.85,161.95,86479650083.0
2007-05-10 19:00:00,161.94,161.96,161.62,161.7,78991699788.0
2007-05-10 20:00:00,161.7,161.91,161.665,161.86,41249199924.0
2007-05-10 21:00:00,161.87,161.89,161.65,161.65,36806599802.0
2007-05-10 22:00:00,161.66,161.79,161.58,161.67,37182099847.0
2007-05-10 23:00:00,161.66,161.73,161.41,161.42,34191999947.0
2007-05-11 00:00:00,161.41,161.58,161.27,161.54,39442499856.0
2007-05-11 01:00:00,161.54,161.6,161.36,161.58,45821999909.0
2007-05-11 02:00:00,161.58,161.64,161.32,161.45,63285899753.0
2007-05-11 03:00:00,161.45,161.64,161.4,161.63,44070599832.0
2007-05-11 04:00:00,161.63,161.75,161.62,161.64,30519199930.0
2007-05-11 05:00:00,161.64,161.74,161.55,161.57,35107499812.0
2007-05-11 06:00:00,161.57,161.71,161.56,161.64,49643500061.0
2007-05-11 07:00:00,161.64,161.695,161.52,161.56,68547999478.0
2007-05-11 08:00:00,161.57,161.69,161.485,161.66,74378599900.0
2007-05-11 09:00:00,161.67,161.69,161.32,161.585,82328600079.0
2007-05-11 10:00:00,161.58,161.63,161.47,161.5,80892899951.0
2007-05-11 11:00:00,161.49,161.51,161.05,161.36,92889699914.0
2007-05-11 12:00:00,161.37,161.56,161.36,161.37,77705499827.0
2007-05-11 13:00:00,161.36,161.68,161.36,161.54,70920799924.0
2007-05-11 14:00:00,161.55,161.63,161.33,161.52,88032199794.0
2007-05-11 15:00:00,161.54,162.03,161.48,161.94,73532274075.0
2007-05-11 16:00:00,161.95,162.46,161.86,162.4,88976325004.0
2007-05-11 17:00:00,162.4,162.58,162.37,162.48,66019481963.0
2007-05-11 18:00:00,162.48,162.48,162.28,162.37,53017118881.0
2007-05-11 19:00:00,162.375,162.44,162.31,162.42,39433299891.0
2007-05-11 20:00:00,162.42,162.53,162.395,162.53,43073299921.0
2007-05-11 21:00:00,162.52,162.53,162.47,162.495,19176099915.0
2007-05-11 22:00:00,162.495,162.63,162.41,162.51,22666899967.0
2007-05-13 23:00:00,162.78,162.78,162.5,162.65,3960187496.0
2007-05-14 00:00:00,162.66,162.71,162.54,162.62,20153499973.0
2007-05-14 01:00:00,162.62,162.73,162.56,162.65,27076699844.0
2007-05-14 02:00:00,162.65,162.69,162.57,162.66,29569199935.0
2007-05-14 03:00:00,162.67,162.76,162.65,162.75,33896599951.0
2007-05-14 04:00:00,162.75,162.8,162.68,162.76,34681300209.0
2007-05-14 05:00:00,162.77,162.9,162.76,162.85,46631399974.0
2007-05-14 06:00:00,162.84,162.86,162.78,162.83,17394799956.0
2007-05-14 07:00:00,162.83,162.86,162.79,162.79,59190500039.0
2007-05-14 08:00:00,162.8,162.84,162.72,162.74,53905355081.0
2007-05-14 09:00:00,162.74,162.83,162.68,162.82,61655200038.0
2007-05-14 10:00:00,162.83,162.91,162.8,162.85,44388900148.0
2007-05-14 11:00:00,162.85,162.93,162.79,162.88,44309910070.0
2007-05-14 12:00:00,162.89,163.07,162.86,163.045,62543000013.0
2007-05-14 13:00:00,163.045,163.18,163.035,163.05,52335662317.0
2007-05-14 14:00:00,163.05,163.08,162.95,163.07,69315099912.0
2007-05-14 15:00:00,163.08,163.18,163.07,163.14,79503799942.0
2007-05-14 16:00:00,163.13,163.16,162.81,162.94,67793999875.0
2007-05-14 17:00:00,162.935,163.05,162.875,163.01,62677499917.0
2007-05-14 18:00:00,163.01,163.1,162.99,163.09,29489600062.0
2007-05-14 19:00:00,163.09,163.15,162.985,163.0,44008999927.0
2007-05-14 20:00:00,163.0,163.02,162.87,162.88,39140299907.0
2007-05-14 21:00:00,162.87,162.99,162.86,162.99,21828229976.0
2007-05-14 22:00:00,162.99,163.07,162.98,163.02,25865500052.0
2007-05-14 23:00:00,163.03,163.05,162.96,163.04,10541200001.0
2007-05-15 00:00:00,163.03,163.04,162.95,162.97,13610199924.0
2007-05-15 01:00:00,162.98,163.22,162.96,163.13,29097999952.0
2007-05-15 02:00:00,163.14,163.27,163.08,163.13,56645399912.0
2007-05-15 03:00:00,163.12,163.14,163.02,163.07,35914000047.0
2007-05-15 04:00:00,163.07,163.08,162.96,162.99,32500487550.0
2007-05-15 05:00:00,162.99,163.07,162.95,163.05,22326500040.0
2007-05-15 06:00:00,163.05,163.09,163.02,163.05,28273600140.0
2007-05-15 07:00:00,163.05,163.08,162.87,162.91,44458000129.0
2007-05-15 08:00:00,162.91,163.07,162.85,162.89,76505600065.0
2007-05-15 09:00:00,162.88,162.9,162.65,162.79,79659100008.0
2007-05-15 10:00:00,162.8,162.97,162.8,162.96,54723599913.0
2007-05-15 11:00:00,162.96,163.22,162.925,163.01,67860999942.0
2007-05-15 12:00:00,163.02,163.03,162.87,162.89,51959899918.0
2007-05-15 13:00:00,162.89,163.03,162.875,162.97,50922599938.0
2007-05-15 14:00:00,162.97,163.41,162.94,163.28,78296199927.0
2007-05-15 15:00:00,163.28,163.31,163.135,163.17,81360000083.0
2007-05-15 16:00:00,163.18,163.56,163.16,163.49,87108233934.0
2007-05-15 17:00:00,163.48,163.6,163.44,163.515,78621700107.0
2007-05-15 18:00:00,163.51,163.6,163.48,163.55,47627999909.0
2007-05-15 19:00:00,163.55,163.655,163.53,163.555,35923524972.0
2007-05-15 20:00:00,163.55,163.605,163.38,163.43,44408900049.0
2007-05-15 21:00:00,163.43,163.49,163.37,163.395,27040099994.0
2007-05-15 22:00:00,163.41,163.46,163.36,163.44,15946700962.0
2007-05-15 23:00:00,163.44,163.48,163.15,163.415,11657900071.0
2007-05-16 00:00:00,163.415,163.48,163.34,163.41,21258100030.0
2007-05-16 01:00:00,163.42,163.43,163.32,163.4,21867362620.0
2007-05-16 02:00:00,163.4,163.44,163.36,163.42,36180899892.0
2007-05-16 03:00:00,163.42,163.51,163.36,163.4,36187687188.0
2007-05-16 04:00:00,163.39,163.45,163.37,163.42,21148799992.0
2007-05-16 05:00:00,163.42,163.49,163.39,163.48,12053099954.0
2007-05-16 06:00:00,163.48,163.64,163.47,163.57,38384000016.0
2007-05-16 07:00:00,163.56,163.72,163.53,163.71,38193800075.0
2007-05-16 08:00:00,163.75,163.75,163.49,163.7,73004099815.0
2007-05-16 09:00:00,163.7,163.79,163.61,163.66,56350899966.0
2007-05-16 10:00:00,163.66,163.73,163.63,163.7,44913900027.0
2007-05-16 11:00:00,163.71,163.855,163.645,163.82,63827799919.0
2007-05-16 12:00:00,163.82,163.84,163.77,163.81,54592500071.0
2007-05-16 13:00:00,163.81,163.82,163.61,163.65,52907196314.0
2007-05-16 14:00:00,163.64,163.81,163.59,163.81,81323899900.0
2007-05-16 15:00:00,163.82,163.86,163.725,163.8,66052099890.0
2007-05-16 16:00:00,163.81,163.89,163.73,163.81,84461048294.0
2007-05-16 17:00:00,163.81,163.83,163.22,163.25,87655599918.0
2007-05-16 18:00:00,163.25,163.31,163.11,163.17,61647200020.0
2007-05-16 19:00:00,163.16,163.26,163.125,163.2,41587400063.0
2007-05-16 20:00:00,163.2,163.265,163.165,163.26,37564199951.0
2007-05-16 21:00:00,163.25,163.3,163.22,163.26,19417300013.0
2007-05-16 22:00:00,163.26,163.29,163.245,163.28,13958999967.0
2007-05-16 23:00:00,163.28,163.35,163.2,163.23,8893399996.0
2007-05-17 00:00:00,163.24,163.27,163.19,163.25,19248299991.0
2007-05-17 01:00:00,163.25,163.41,163.19,163.35,47656099992.0
2007-05-17 02:00:00,163.34,163.52,163.31,163.45,59602000096.0
2007-05-17 03:00:00,163.45,163.51,163.32,163.38,19954250027.0
2007-05-17 04:00:00,163.38,163.44,163.35,163.37,29484450069.0
2007-05-17 05:00:00,163.37,163.47,163.34,163.46,25280400028.0
2007-05-17 06:00:00,163.46,163.5,163.4,163.42,31099800077.0
2007-05-17 07:00:00,163.42,163.47,163.35,163.43,41921300058.0
2007-05-17 08:00:00,163.43,163.73,163.4,163.65,80604500087.0
2007-05-17 09:00:00,163.65,163.8,163.58,163.74,58451899959.0
2007-05-17 10:00:00,163.74,163.75,163.67,163.745,33486699975.0
2007-05-17 11:00:00,163.75,163.8,163.605,163.655,48348499990.0
2007-05-17 12:00:00,163.655,163.81,163.61,163.76,69951400005.0
2007-05-17 13:00:00,163.76,163.81,163.54,163.715,68117399852.0
2007-05-17 14:00:00,163.72,163.8,163.48,163.54,93059799822.0
2007-05-17 15:00:00,163.53,163.55,163.4,163.53,86255699907.0
2007-05-17 16:00:00,163.52,163.6,163.43,163.58,69570299994.0
2007-05-17 17:00:00,163.59,163.71,163.56,163.67,41169499899.0
2007-05-17 18:00:00,163.67,163.71,163.58,163.64,56847399931.0
2007-05-17 19:00:00,163.64,163.72,163.555,163.69,43132999936.0
2007-05-17 20:00:00,163.69,163.72,163.65,163.67,40083499990.0
2007-05-17 21:00:00,163.67,163.76,163.635,163.72,37546800003.0
2007-05-17 22:00:00,163.72,163.75,163.67,163.67,22819299970.0
2007-05-17 23:00:00,163.69,163.69,163.61,163.64,9229199970.0
2007-05-18 00:00:00,163.64,163.74,163.59,163.7,13029599976.0
2007-05-18 01:00:00,163.7,163.73,163.63,163.69,19618299986.0
2007-05-18 02:00:00,163.69,163.75,163.65,163.69,27170962568.0
2007-05-18 03:00:00,163.69,163.71,163.64,163.66,29343100086.0
2007-05-18 04:00:00,163.66,163.66,163.52,163.56,19478500006.0
2007-05-18 05:00:00,163.56,163.63,163.55,163.58,14563400042.0
2007-05-18 06:00:00,163.58,163.64,163.55,163.57,34252200093.0
2007-05-18 07:00:00,163.57,163.63,163.49,163.57,32326600187.0
2007-05-18 08:00:00,163.57,163.67,163.45,163.66,68038899894.0
2007-05-18 09:00:00,163.66,163.8,163.5,163.72,71570100030.0
2007-05-18 10:00:00,163.72,163.88,163.685,163.79,70133499960.0
2007-05-18 11:00:00,163.8,163.87,163.57,163.68,59758650071.0
2007-05-18 12:00:00,163.68,163.7,162.64,162.66,86026799978.0
2007-05-18 13:00:00,162.68,163.12,162.6,162.89,84555299624.0
2007-05-18 14:00:00,162.89,163.06,162.78,162.91,72857700025.0
2007-05-18 15:00:00,162.92,163.23,162.92,163.19,72168899972.0
2007-05-18 16:00:00,163.17,163.63,163.12,163.54,102825300075.0
2007-05-18 17:00:00,163.55,163.73,163.51,163.59,72147322107.0
2007-05-18 18:00:00,163.59,163.7,163.53,163.67,47887300045.0
2007-05-18 19:00:00,163.66,163.71,163.62,163.64,35106399982.0
2007-05-18 20:00:00,163.64,163.67,163.61,163.63,25022199984.0
2007-05-18 21:00:00,163.63,163.67,163.56,163.59,22444299973.0
2007-05-18 22:00:00,163.595,163.63,163.515,163.61,12014799993.0
2007-05-20 23:00:00,163.69,163.79,163.67,163.76,5164299998.0
2007-05-21 00:00:00,163.76,163.83,163.69,163.79,15032100005.0
2007-05-21 01:00:00,163.79,163.84,163.75,163.81,23646100000.0
2007-05-21 02:00:00,163.81,163.93,163.75,163.86,59330699938.0
2007-05-21 03:00:00,163.86,163.93,163.67,163.87,52494499975.0
2007-05-21 04:00:00,163.87,163.91,163.86,163.88,22046099992.0
2007-05-21 05:00:00,163.88,163.92,163.86,163.9,13009899945.0
2007-05-21 06:00:00,163.9,163.92,163.87,163.88,19006231536.0
2007-05-21 07:00:00,163.87,163.91,163.83,163.9,24420100038.0
2007-05-21 08:00:00,163.9,163.92,163.745,163.77,34818924927.0
2007-05-21 09:00:00,163.77,163.81,163.7,163.76,47060675062.0
2007-05-21 10:00:00,163.75,163.85,163.75,163.8,55070500041.0
2007-05-21 11:00:00,163.81,163.84,163.62,163.67,41794199957.0
2007-05-21 12:00:00,163.67,163.68,163.38,163.43,73109200038.0
2007-05-21 13:00:00,163.43,163.53,163.31,163.38,60824599874.0
2007-05-21 14:00:00,163.36,163.44,163.24,163.355,83098900027.0
2007-05-21 15:00:00,163.36,163.445,163.305,163.4,64253554670.0
2007-05-21 16:00:00,163.41,163.64,163.39,163.64,64223299812.0
2007-05-21 17:00:00,163.65,163.65,163.54,163.58,70937599941.0
2007-05-21 18:00:00,163.58,163.69,163.55,163.64,46954799994.0
2007-05-21 19:00:00,163.65,163.69,163.57,163.58,30110000001.0
2007-05-21 20:00:00,163.58,163.61,163.53,163.57,35731799940.0
2007-05-21 21:00:00,163.57,163.6,163.465,163.57,35292700061.0
2007-05-21 22:00:00,163.56,163.63,163.505,163.59,19501799962.0
2007-05-21 23:00:00,163.59,163.63,163.49,163.58,16458099994.0
2007-05-22 00:00:00,163.58,163.62,163.54,163.57,14093100023.0
2007-05-22 01:00:00,163.57,163.59,163.47,163.53,23540800070.0
2007-05-22 02:00:00,163.525,163.53,163.395,163.43,36468380017.0
2007-05-22 03:00:00,163.43,163.49,163.39,163.46,15656137463.0
2007-05-22 04:00:00,163.45,163.53,163.44,163.51,15478800011.0
2007-05-22 05:00:00,163.51,163.54,163.45,163.49,10155099994.0
2007-05-22 06:00:00,163.49,163.55,163.43,163.53,17347899979.0
2007-05-22 07:00:00,163.54,163.6,163.46,163.59,24124700032.0
2007-05-22 08:00:00,163.59,163.61,163.26,163.375,83997999872.0
2007-05-22 09:00:00,163.39,163.48,163.24,163.48,74376649850.0
2007-05-22 10:00:00,163.48,163.58,163.43,163.565,62840100117.0
2007-05-22 11:00:00,163.565,163.59,163.32,163.43,65769106283.0
2007-05-22 12:00:00,163.42,163.44,163.32,163.41,63141000154.0
2007-05-22 13:00:00,163.4,163.44,163.28,163.31,49740699973.0
2007-05-22 14:00:00,163.3,163.48,163.3,163.37,61869699898.0
2007-05-22 15:00:00,163.37,163.37,163.275,163.325,52087503965.0
2007-05-22 16:00:00,163.325,163.53,163.32,163.45,73201249993.0
2007-05-22 17:00:00,163.46,163.59,163.44,163.55,57308599987.0
2007-05-22 18:00:00,163.55,163.59,163.44,163.52,56436399921.0
2007-05-22 19:00:00,163.52,163.58,163.51,163.525,37467948631.0
2007-05-22 20:00:00,163.53,163.57,163.51,163.53,23288899964.0
2007-05-22 21:00:00,163.53,163.58,163.51,163.52,15478800000.0
2007-05-22 22:00:00,163.53,163.55,163.46,163.47,18907100044.0
2007-05-22 23:00:00,163.47,163.49,163.405,163.45,14817700006.0
2007-05-23 00:00:00,163.45,163.62,163.43,163.61,20797999959.0
2007-05-23 01:00:00,163.6,163.73,163.6,163.685,30263000108.0
2007-05-23 02:00:00,163.69,163.72,163.59,163.64,50390100083.0
2007-05-23 03:00:00,163.64,163.66,163.6,163.64,24951200011.0
2007-05-23 04:00:00,163.63,163.82,163.61,163.79,30842599859.0
2007-05-23 05:00:00,163.79,163.83,163.73,163.75,30335700058.0
2007-05-23 06:00:00,163.745,163.77,163.68,163.72,38506999982.0
2007-05-23 07:00:00,163.73,163.79,163.7,163.78,33557899894.0
2007-05-23 08:00:00,163.78,163.82,163.66,163.71,53257499942.0
2007-05-23 09:00:00,163.71,163.77,163.37,163.56,72998350117.0
2007-05-23 10:00:00,163.57,163.57,163.44,163.515,75888892905.0
2007-05-23 11:00:00,163.52,163.66,163.48,163.51,64796300098.0
2007-05-23 12:00:00,163.51,163.74,163.47,163.72,74119700012.0
2007-05-23 13:00:00,163.72,163.89,163.59,163.86,91447600069.0
2007-05-23 14:00:00,163.86,163.92,163.745,163.8,97975974882.0
2007-05-23 15:00:00,163.81,163.875,163.71,163.85,83858849998.0
2007-05-23 16:00:00,163.85,163.87,163.68,163.79,87106149932.0
2007-05-23 17:00:00,163.78,163.855,163.75,163.825,64557450063.0
2007-05-23 18:00:00,163.83,163.9,163.77,163.83,65456499846.0
2007-05-23 19:00:00,163.84,164.01,163.73,163.78,58189900006.0
2007-05-23 20:00:00,163.78,163.82,163.62,163.71,72935799866.0
2007-05-23 21:00:00,163.71,163.78,163.705,163.73,26063599992.0
2007-05-23 22:00:00,163.73,163.8,163.67,163.74,22096100006.0
2007-05-23 23:00:00,163.74,163.75,163.595,163.6,13942499978.0
2007-05-24 00:00:00,163.6,163.65,163.535,163.57,22432299939.0
2007-05-24 01:00:00,163.565,163.64,163.535,163.56,25900599963.0
2007-05-24 02:00:00,163.56,163.59,163.42,163.58,60656200024.0
2007-05-24 03:00:00,163.57,163.67,163.47,163.64,44977800008.0
2007-05-24 04:00:00,163.64,163.65,163.47,163.53,38100600047.0
2007-05-24 05:00:00,163.53,163.61,163.46,163.52,36692700037.0
2007-05-24 06:00:00,163.52,163.58,163.46,163.55,35061599980.0
2007-05-24 07:00:00,163.55,163.63,163.54,163.62,36202799881.0
2007-05-24 08:00:00,163.63,163.63,163.19,163.355,86037199857.0
2007-05-24 09:00:00,163.36,163.41,163.07,163.16,78726999951.0
2007-05-24 10:00:00,163.15,163.25,162.97,163.14,73318299959.0
2007-05-24 11:00:00,163.15,163.16,162.88,163.02,84102739928.0
2007-05-24 12:00:00,163.03,163.13,162.99,163.12,64385249956.0
2007-05-24 13:00:00,163.12,163.25,163.08,163.16,55431199920.0
2007-05-24 14:00:00,163.17,163.32,163.115,163.17,83110100062.0
2007-05-24 15:00:00,163.16,163.31,163.07,163.16,80805141322.0
2007-05-24 16:00:00,163.17,163.36,163.12,163.14,97239200056.0
2007-05-24 17:00:00,163.14,163.23,162.92,163.11,94228953229.0
2007-05-24 18:00:00,163.11,163.2,162.96,163.08,67128999993.0
2007-05-24 19:00:00,163.09,163.24,163.03,163.225,39374000017.0
2007-05-24 20:00:00,163.225,163.24,163.05,163.06,46710199918.0
2007-05-24 21:00:00,163.06,163.12,162.86,162.92,21324799984.0
2007-05-24 22:00:00,162.92,163.03,162.905,162.99,13626800013.0
2007-05-24 23:00:00,162.99,163.1,162.96,163.07,12323599979.0
2007-05-25 00:00:00,163.07,163.09,162.89,162.97,15831499962.0
2007-05-25 01:00:00,162.97,163.11,162.64,162.825,57842699932.0
2007-05-25 02:00:00,162.82,162.85,162.48,162.55,64105224688.0
2007-05-25 03:00:00,162.54,162.55,162.18,162.46,78850299696.0
2007-05-25 04:00:00,162.46,162.61,162.44,162.55,44286300064.0
2007-05-25 05:00:00,162.55,162.6,162.5,162.52,41380900048.0
2007-05-25 06:00:00,162.52,162.58,162.43,162.55,55262500123.0
2007-05-25 07:00:00,162.55,162.78,162.55,162.73,65456200262.0
2007-05-25 08:00:00,162.73,163.16,162.72,163.09,90584099982.0
2007-05-25 09:00:00,163.08,163.21,162.96,163.07,76118135813.0
2007-05-25 10:00:00,163.07,163.2,162.93,163.05,71654100128.0
2007-05-25 11:00:00,163.06,163.22,162.99,163.1,53165399872.0
2007-05-25 12:00:00,163.1,163.6,163.085,163.52,50136800039.0
2007-05-25 13:00:00,163.53,163.57,163.44,163.45,78514040272.0
2007-05-25 14:00:00,163.45,163.65,163.43,163.58,64190050013.0
2007-05-25 15:00:00,163.59,163.61,163.49,163.51,51118140688.0
2007-05-25 16:00:00,163.5,163.78,163.45,163.68,87331374938.0
2007-05-25 17:00:00,163.69,163.76,163.66,163.74,59388799737.0
2007-05-25 18:00:00,163.74,163.76,163.7,163.715,54493400026.0
2007-05-25 19:00:00,163.715,163.75,163.665,163.71,39598200055.0
2007-05-25 20:00:00,163.705,163.74,163.705,163.71,12323800000.0
2007-05-25 21:00:00,163.71,163.73,163.635,163.675,28615300000.0
2007-05-25 22:00:00,163.675,163.8,163.54,163.7,21433099962.0
2007-05-27 23:00:00,163.66,163.75,163.54,163.64,2343300000.0
2007-05-28 00:00:00,163.64,163.78,163.625,163.75,9257100006.0
2007-05-28 01:00:00,163.75,163.79,163.74,163.76,11134400000.0
2007-05-28 02:00:00,163.76,163.76,163.6,163.68,24522600043.0
2007-05-28 03:00:00,163.67,163.69,163.59,163.62,30712599926.0
2007-05-28 04:00:00,163.62,163.73,163.61,163.71,16575399883.0
2007-05-28 05:00:00,163.7,163.72,163.635,163.67,23782899906.0
2007-05-28 06:00:00,163.68,163.74,163.665,163.73,14304100027.0
2007-05-28 07:00:00,163.72,163.74,163.66,163.68,11827300115.0
2007-05-28 08:00:00,163.68,163.71,163.63,163.68,24945299985.0
2007-05-28 09:00:00,163.68,163.76,163.67,163.73,16041400032.0
2007-05-28 10:00:00,163.73,163.75,163.7,163.72,8513999962.0
2007-05-28 11:00:00,163.725,163.75,163.67,163.74,9590500028.0
2007-05-28 12:00:00,163.73,163.79,163.72,163.74,9403399921.0
2007-05-28 13:00:00,163.74,163.78,163.64,163.72,11641199965.0
2007-05-28 14:00:00,163.72,163.77,163.65,163.71,12704100033.0
2007-05-28 15:00:00,163.73,163.8,163.65,163.69,6027399999.0
2007-05-28 16:00:00,163.69,163.7,163.63,163.65,11785999985.0
2007-05-28 17:00:00,163.65,163.71,163.645,163.66,5550400010.0
2007-05-28 18:00:00,163.67,163.7,163.63,163.65,3653799986.0
2007-05-28 19:00:00,163.68,163.71,163.64,163.69,4492500003.0
2007-05-28 20:00:00,163.68,163.71,163.66,163.69,2164199992.0
2007-05-28 21:00:00,163.7,163.73,163.67,163.68,1510700011.0
2007-05-28 22:00:00,163.69,163.74,163.68,163.72,4332900057.0
2007-05-28 23:00:00,163.71,163.74,163.6,163.62,5325150023.0
2007-05-29 00:00:00,163.61,163.74,163.605,163.72,15979599973.0
2007-05-29 01:00:00,163.72,163.83,163.61,163.65,30805025014.0
2007-05-29 02:00:00,163.65,163.68,163.56,163.63,45334699941.0
2007-05-29 03:00:00,163.63,163.63,163.16,163.17,73253200012.0
2007-05-29 04:00:00,163.17,163.21,162.96,163.11,83588100058.0
2007-05-29 05:00:00,163.11,163.17,163.01,163.03,60612899864.0
2007-05-29 06:00:00,163.04,163.24,163.0,163.23,52777400069.0
2007-05-29 07:00:00,163.23,163.26,163.16,163.17,50371699940.0
2007-05-29 08:00:00,163.16,163.17,162.99,163.05,75973799989.0
2007-05-29 09:00:00,163.04,163.23,163.02,163.18,75383099905.0
2007-05-29 10:00:00,163.19,163.57,163.09,163.54,85662800194.0
2007-05-29 11:00:00,163.55,163.81,163.54,163.665,80629503260.0
2007-05-29 12:00:00,163.67,163.945,163.67,163.84,76733799918.0
2007-05-29 13:00:00,163.84,164.11,163.775,164.07,65914699848.0
2007-05-29 14:00:00,164.06,164.27,164.03,164.19,93601409931.0
2007-05-29 15:00:00,164.19,164.29,164.11,164.2,70199473328.0
2007-05-29 16:00:00,164.2,164.26,164.09,164.16,65858299955.0
2007-05-29 17:00:00,164.14,164.25,164.1,164.185,77884799930.0
2007-05-29 18:00:00,164.18,164.18,163.96,163.97,67483499958.0
2007-05-29 19:00:00,163.96,163.97,163.43,163.47,72164599954.0
2007-05-29 20:00:00,163.47,163.545,163.39,163.49,49120236722.0
2007-05-29 21:00:00,163.485,163.63,163.48,163.63,36317500014.0
2007-05-29 22:00:00,163.63,163.645,163.59,163.59,19019999974.0
2007-05-29 23:00:00,163.59,163.65,163.55,163.605,15688799997.0
2007-05-30 00:00:00,163.605,163.64,163.45,163.48,23724799961.0
2007-05-30 01:00:00,163.48,163.72,163.475,163.57,51814899975.0
2007-05-30 02:00:00,163.58,163.67,163.3,163.35,74574600029.0
2007-05-30 03:00:00,163.35,163.6,163.04,163.47,66054879982.0
2007-05-30 04:00:00,163.48,163.56,163.35,163.38,74138199939.0
2007-05-30 05:00:00,163.38,163.44,163.21,163.31,51353300001.0
2007-05-30 06:00:00,163.31,163.38,163.22,163.3,41237000022.0
2007-05-30 07:00:00,163.3,163.45,163.18,163.43,74394100171.0
2007-05-30 08:00:00,163.43,163.53,163.31,163.42,72589999964.0
2007-05-30 09:00:00,163.4,163.52,163.21,163.42,75918900030.0
2007-05-30 10:00:00,163.42,163.65,163.32,163.55,73795400086.0
2007-05-30 11:00:00,163.54,163.57,163.42,163.43,56958000047.0
2007-05-30 12:00:00,163.44,163.46,163.32,163.35,64399599663.0
2007-05-30 13:00:00,163.36,163.4,163.13,163.28,68333800223.0
2007-05-30 14:00:00,163.29,163.37,163.15,163.22,89567899877.0
2007-05-30 15:00:00,163.23,163.4,163.19,163.36,81071199978.0
2007-05-30 16:00:00,163.35,163.42,163.2,163.2,69395400104.0
2007-05-30 17:00:00,163.2,163.25,162.985,163.01,75747900039.0
2007-05-30 18:00:00,163.01,163.18,162.98,163.04,63016450030.0
2007-05-30 19:00:00,163.03,163.08,162.95,163.05,49483200032.0
2007-05-30 20:00:00,163.06,163.28,162.99,163.25,59679297976.0
2007-05-30 21:00:00,163.25,163.43,163.235,163.43,38722699987.0
2007-05-30 22:00:00,163.415,163.46,163.365,163.38,28331299920.0
2007-05-30 23:00:00,163.38,163.41,163.28,163.34,13440000014.0
2007-05-31 00:00:00,163.35,163.36,163.27,163.31,19812899987.0
2007-05-31 01:00:00,163.32,163.33,163.21,163.275,35970899961.0
2007-05-31 02:00:00,163.28,163.34,163.14,163.25,61336199903.0
2007-05-31 03:00:00,163.27,163.39,163.07,163.08,66625124878.0
2007-05-31 04:00:00,163.09,163.25,163.03,163.21,52406562432.0
2007-05-31 05:00:00,163.21,163.32,163.21,163.27,24035499920.0
2007-05-31 06:00:00,163.27,163.32,163.23,163.28,37720699852.0
2007-05-31 07:00:00,163.28,163.33,163.21,163.27,54557599976.0
2007-05-31 08:00:00,163.26,163.59,163.25,163.48,84266299752.0
2007-05-31 09:00:00,163.46,163.51,163.34,163.44,60242099806.0
2007-05-31 10:00:00,163.44,163.55,163.44,163.51,68858799835.0
2007-05-31 11:00:00,163.51,163.58,163.46,163.51,47460600035.0
2007-05-31 12:00:00,163.51,163.53,163.43,163.46,68279099996.0
2007-05-31 13:00:00,163.47,163.54,163.4,163.54,72909899961.0
2007-05-31 14:00:00,163.53,163.8,163.51,163.74,74735500053.0
2007-05-31 15:00:00,163.73,163.82,163.68,163.75,74045526009.0
2007-05-31 16:00:00,163.74,163.96,163.72,163.92,70066849869.0
2007-05-31 17:00:00,163.9,163.95,163.76,163.8,81442873102.0
2007-05-31 18:00:00,163.8,163.84,163.73,163.79,50683649933.0
2007-05-31 19:00:00,163.79,163.83,163.715,163.83,52484699963.0
2007-05-31 20:00:00,163.83,163.88,163.73,163.73,53126341415.0
2007-05-31 21:00:00,163.74,163.77,163.675,163.75,31772799974.0
2007-05-31 22:00:00,163.74,163.81,163.73,163.74,24997800036.0
2007-05-31 23:00:00,163.75,163.79,163.53,163.75,10211500010.0
2007-06-01 00:00:00,163.75,163.82,163.74,163.81,15488000008.0
2007-06-01 01:00:00,163.81,163.82,163.72,163.78,22555300115.0
2007-06-01 02:00:00,163.78,163.81,163.72,163.8,35621499968.0
2007-06-01 03:00:00,163.8,163.89,163.785,163.88,48976299995.0
2007-06-01 04:00:00,163.88,163.88,163.8,163.83,46398699975.0
2007-06-01 05:00:00,163.83,163.88,163.8,163.87,17145700051.0
2007-06-01 06:00:00,163.87,163.935,163.85,163.925,39282500154.0
2007-06-01 07:00:00,163.92,164.01,163.92,164.0,52882600125.0
2007-06-01 08:00:00,163.99,164.02,163.8,163.875,78749100128.0
2007-06-01 09:00:00,163.88,163.96,163.79,163.87,71330300011.0
2007-06-01 10:00:00,163.87,163.92,163.82,163.83,66944699901.0
2007-06-01 11:00:00,163.83,163.88,163.78,163.8,65338899824.0
2007-06-01 12:00:00,163.8,163.88,163.75,163.84,70911799980.0
2007-06-01 13:00:00,163.83,163.88,163.765,163.8,57300700041.0
2007-06-01 14:00:00,163.8,164.08,163.55,163.86,78819549948.0
2007-06-01 15:00:00,163.86,163.95,163.77,163.86,84966328533.0
2007-06-01 16:00:00,163.87,163.91,163.56,163.74,90687700030.0
2007-06-01 17:00:00,163.73,164.14,163.73,164.1,77485875122.0
2007-06-01 18:00:00,164.1,164.13,164.0,164.12,53466349904.0
2007-06-01 19:00:00,164.11,164.13,164.03,164.06,33367399984.0
2007-06-01 20:00:00,164.06,164.09,163.9,164.05,20777000028.0
2007-06-01 21:00:00,164.05,164.09,164.02,164.08,18184699997.0
2007-06-01 22:00:00,164.09,164.16,164.07,164.14,7503100018.0
2007-06-03 23:00:00,164.05,164.09,164.0,164.01,4328499996.0
2007-06-04 00:00:00,164.01,164.08,163.99,164.01,16693500007.0
2007-06-04 01:00:00,164.01,164.15,164.0,164.03,20622799975.0
2007-06-04 02:00:00,164.03,164.11,163.98,164.07,54566037389.0
2007-06-04 03:00:00,164.07,164.12,164.0,164.05,43387575018.0
2007-06-04 04:00:00,164.05,164.07,163.9,163.94,41268687432.0
2007-06-04 05:00:00,163.94,164.06,163.91,164.02,26029200041.0
2007-06-04 06:00:00,164.02,164.15,164.02,164.07,36852699962.0
2007-06-04 07:00:00,164.08,164.18,164.05,164.17,36614100028.0
2007-06-04 08:00:00,164.15,164.29,163.94,163.97,78305399994.0
2007-06-04 09:00:00,163.97,164.07,163.89,164.07,55285999911.0
2007-06-04 10:00:00,164.07,164.13,164.035,164.1,58049900067.0
2007-06-04 11:00:00,164.1,164.3,164.1,164.23,62607100016.0
2007-06-04 12:00:00,164.225,164.26,164.16,164.21,33880200015.0
2007-06-04 13:00:00,164.21,164.27,164.125,164.23,65527100140.0
2007-06-04 14:00:00,164.225,164.35,163.94,164.06,89292800082.0
2007-06-04 15:00:00,164.05,164.25,163.99,164.22,103375597487.0
2007-06-04 16:00:00,164.23,164.28,164.105,164.15,87432743827.0
2007-06-04 17:00:00,164.14,164.32,164.13,164.17,70604085924.0
2007-06-04 18:00:00,164.17,164.31,164.13,164.21,42400099971.0
2007-06-04 19:00:00,164.205,164.26,164.17,164.26,37775099990.0
2007-06-04 20:00:00,164.26,164.33,164.225,164.29,49431300021.0
2007-06-04 21:00:00,164.29,164.3,164.23,164.29,20271900015.0
2007-06-04 22:00:00,164.29,164.29,164.235,164.26,12990699996.0
2007-06-04 23:00:00,164.26,164.29,164.15,164.2,17773699986.0
2007-06-05 00:00:00,164.2,164.24,164.17,164.2,23213200071.0
2007-06-05 01:00:00,164.2,164.22,164.07,164.11,32954012638.0
2007-06-05 02:00:00,164.09,164.34,164.07,164.29,53704862461.0
2007-06-05 03:00:00,164.3,164.39,164.24,164.3,56133199992.0
2007-06-05 04:00:00,164.3,164.34,164.26,164.28,35972299964.0
2007-06-05 05:00:00,164.28,164.46,164.28,164.43,34962000025.0
2007-06-05 06:00:00,164.43,164.51,164.37,164.43,56520900011.0
2007-06-05 07:00:00,164.43,164.49,164.38,164.41,52383400002.0
2007-06-05 08:00:00,164.41,164.59,164.4,164.49,72673399967.0
2007-06-05 09:00:00,164.5,164.59,164.35,164.47,74076199897.0
2007-06-05 10:00:00,164.46,164.51,164.34,164.47,73495300028.0
2007-06-05 11:00:00,164.47,164.54,164.42,164.45,61883099886.0
2007-06-05 12:00:00,164.45,164.55,164.4,164.5,44344700117.0
2007-06-05 13:00:00,164.5,164.52,164.35,164.385,61490950067.0
2007-06-05 14:00:00,164.39,164.47,164.08,164.15,108228109376.0
2007-06-05 15:00:00,164.16,164.25,163.9,164.03,87362099965.0
2007-06-05 16:00:00,164.05,164.52,164.03,164.48,36689850028.0
2007-06-05 17:00:00,164.49,164.56,164.31,164.31,91073600312.0
2007-06-05 18:00:00,164.32,164.35,163.98,164.08,92563699784.0
2007-06-05 19:00:00,164.08,164.15,163.92,164.08,82360949822.0
2007-06-05 20:00:00,164.08,164.13,164.03,164.04,66227549916.0
2007-06-05 21:00:00,164.04,164.16,164.04,164.06,39941299976.0
2007-06-05 22:00:00,164.07,164.17,164.055,164.17,44213599997.0
2007-06-05 23:00:00,164.16,164.18,164.01,164.03,22231900027.0
2007-06-06 00:00:00,164.03,164.1,163.96,164.02,31696400015.0
2007-06-06 01:00:00,164.02,164.15,163.99,164.14,41851899944.0
2007-06-06 02:00:00,164.14,164.2,164.08,164.14,58657300065.0
2007-06-06 03:00:00,164.15,164.18,164.065,164.15,74808349925.0
2007-06-06 04:00:00,164.14,164.18,163.93,164.03,85408200027.0
2007-06-06 05:00:00,164.03,164.15,164.0,164.15,46277699956.0
2007-06-06 06:00:00,164.15,164.17,164.09,164.12,41320099819.0
2007-06-06 07:00:00,164.11,164.16,164.07,164.13,52037000021.0
2007-06-06 08:00:00,164.12,164.4,164.1,164.29,83822499915.0
2007-06-06 09:00:00,164.28,164.32,163.98,164.02,84942800079.0
2007-06-06 10:00:00,164.01,164.17,163.76,164.05,76673999940.0
2007-06-06 11:00:00,164.05,164.11,163.93,163.94,84163999879.0
2007-06-06 12:00:00,163.95,163.96,163.59,163.67,92412799699.0
2007-06-06 13:00:00,163.66,163.81,163.53,163.62,73140099992.0
2007-06-06 14:00:00,163.63,163.72,163.39,163.59,103862599938.0
2007-06-06 15:00:00,163.6,163.72,163.47,163.7,99587400008.0
2007-06-06 16:00:00,163.69,163.74,163.29,163.31,102331499959.0
2007-06-06 17:00:00,163.3,163.61,163.28,163.33,89073399576.0
2007-06-06 18:00:00,163.34,163.5,163.31,163.35,78474049846.0
2007-06-06 19:00:00,163.36,163.42,163.24,163.34,54264899996.0
2007-06-06 20:00:00,163.33,163.5,163.28,163.42,55336800011.0
2007-06-06 21:00:00,163.42,163.51,163.4,163.48,34874599933.0
2007-06-06 22:00:00,163.48,163.57,163.47,163.49,30549700035.0
2007-06-06 23:00:00,163.49,163.53,163.35,163.38,17559499966.0
2007-06-07 00:00:00,163.38,163.4,163.25,163.31,32832100001.0
2007-06-07 01:00:00,163.31,163.35,163.16,163.16,49660599981.0
2007-06-07 02:00:00,163.15,163.3,163.06,163.18,68352500003.0
2007-06-07 03:00:00,163.18,163.39,163.16,163.33,70957999938.0
2007-06-07 04:00:00,163.33,163.56,163.3,163.5,56753399967.0
2007-06-07 05:00:00,163.49,163.63,163.49,163.6,46588900139.0
2007-06-07 06:00:00,163.6,163.75,163.6,163.64,55644899999.0
2007-06-07 07:00:00,163.63,163.77,163.55,163.75,59159599960.0
2007-06-07 08:00:00,163.75,163.99,163.75,163.81,75029499915.0
2007-06-07 09:00:00,163.81,163.9,163.64,163.65,90984800087.0
2007-06-07 10:00:00,163.66,163.83,163.63,163.79,76615499878.0
2007-06-07 11:00:00,163.79,163.8,163.61,163.63,66211399934.0
2007-06-07 12:00:00,163.62,163.68,163.4,163.43,101973800030.0
2007-06-07 13:00:00,163.45,163.68,163.39,163.6,84623699938.0
2007-06-07 14:00:00,163.6,163.61,163.28,163.4,94892499979.0
2007-06-07 15:00:00,163.41,163.78,163.41,163.61,83368199827.0
2007-06-07 16:00:00,163.62,163.64,163.34,163.44,77113599808.0
2007-06-07 17:00:00,163.45,163.47,163.15,163.27,81297499821.0
2007-06-07 18:00:00,163.26,163.27,162.44,162.5,99314729923.0
2007-06-07 19:00:00,162.49,162.75,162.33,162.5,86627099790.0
2007-06-07 20:00:00,162.51,162.68,162.48,162.66,59428599937.0
2007-06-07 21:00:00,162.66,162.73,162.44,162.46,60656599946.0
2007-06-07 22:00:00,162.46,162.53,162.29,162.5,48979150001.0
2007-06-07 23:00:00,162.5,162.56,162.35,162.4,18988900010.0
2007-06-08 00:00:00,162.405,162.45,162.3,162.3,49240000084.0
2007-06-08 01:00:00,162.31,162.69,162.29,162.63,73899799885.0
2007-06-08 02:00:00,162.63,162.79,162.51,162.57,79453599991.0
2007-06-08 03:00:00,162.58,162.79,162.53,162.76,68315099902.0
2007-06-08 04:00:00,162.75,162.9,162.7,162.76,65607599923.0
2007-06-08 05:00:00,162.76,162.82,162.715,162.82,37285399883.0
2007-06-08 06:00:00,162.82,162.87,162.75,162.76,49233400056.0
2007-06-08 07:00:00,162.76,162.81,162.57,162.73,63467299782.0
2007-06-08 08:00:00,162.74,162.74,162.31,162.46,91384999946.0
2007-06-08 09:00:00,162.46,162.49,161.76,162.0,95877599808.0
2007-06-08 10:00:00,161.99,162.32,161.76,162.23,91409241873.0
2007-06-08 11:00:00,162.24,162.31,161.84,162.02,87830900216.0
2007-06-08 12:00:00,162.0,162.3,161.9,162.25,80626499475.0
2007-06-08 13:00:00,162.26,162.34,162.04,162.31,92948700189.0
2007-06-08 14:00:00,162.31,162.67,162.23,162.47,76530399819.0
2007-06-08 15:00:00,162.45,162.75,162.41,162.47,59657500010.0
2007-06-08 16:00:00,162.49,162.58,162.45,162.47,95123400190.0
2007-06-08 17:00:00,162.46,162.52,162.21,162.46,90420800001.0
2007-06-08 18:00:00,162.47,162.52,162.375,162.46,62254449851.0
2007-06-08 19:00:00,162.45,162.61,162.42,162.575,33049399913.0
2007-06-08 20:00:00,162.575,162.68,162.55,162.58,48557099922.0
2007-06-08 21:00:00,162.58,162.76,162.56,162.72,25229399960.0
2007-06-08 22:00:00,162.72,162.81,162.71,162.76,24374200029.0
2007-06-10 23:00:00,162.76,162.76,162.54,162.66,10399600073.0
2007-06-11 00:00:00,162.66,162.68,162.49,162.52,23736799986.0
2007-06-11 01:00:00,162.51,162.55,162.36,162.51,59496699990.0
2007-06-11 02:00:00,162.51,162.58,162.3,162.36,70163899877.0
2007-06-11 03:00:00,162.36,162.43,162.25,162.3,53332400013.0
2007-06-11 04:00:00,162.3,162.42,162.3,162.36,40081899990.0
2007-06-11 05:00:00,162.35,162.45,162.32,162.35,50681299926.0
2007-06-11 06:00:00,162.35,162.48,162.33,162.43,47395999978.0
2007-06-11 07:00:00,162.43,162.47,162.39,162.41,41208799851.0
2007-06-11 08:00:00,162.41,162.43,162.19,162.36,73173400035.0
2007-06-11 09:00:00,162.37,162.39,162.095,162.25,72155199999.0
2007-06-11 10:00:00,162.25,162.61,162.25,162.4,85512999967.0
2007-06-11 11:00:00,162.39,162.46,162.32,162.41,63914799999.0
2007-06-11 12:00:00,162.41,162.47,162.34,162.42,78252799955.0
2007-06-11 13:00:00,162.42,162.51,162.4,162.46,39214200020.0
2007-06-11 14:00:00,162.46,162.6,162.42,162.48,76437399932.0
2007-06-11 15:00:00,162.465,162.53,162.44,162.47,68713600157.0
2007-06-11 16:00:00,162.46,162.48,162.37,162.43,77533440008.0
2007-06-11 17:00:00,162.44,162.71,162.44,162.68,76675900571.0
2007-06-11 18:00:00,162.68,162.78,162.645,162.705,34653510897.0
2007-06-11 19:00:00,162.71,162.72,162.615,162.66,48886699998.0
2007-06-11 20:00:00,162.66,162.69,162.63,162.68,42036800029.0
2007-06-11 21:00:00,162.69,162.71,162.535,162.56,38308099958.0
2007-06-11 22:00:00,162.56,162.62,162.55,162.6,33497499999.0
2007-06-11 23:00:00,162.59,162.6,162.5,162.53,15524199901.0
2007-06-12 00:00:00,162.52,162.61,162.5,162.58,20970599981.0
2007-06-12 01:00:00,162.58,162.61,162.46,162.56,39802699972.0
2007-06-12 02:00:00,162.56,162.62,162.46,162.54,54282600096.0
2007-06-12 03:00:00,162.54,162.58,162.44,162.5,42377599877.0
2007-06-12 04:00:00,162.5,162.54,162.43,162.51,35790700047.0
2007-06-12 05:00:00,162.51,162.65,162.505,162.61,40801400058.0
2007-06-12 06:00:00,162.61,162.62,162.54,162.56,28522699907.0
2007-06-12 07:00:00,162.56,162.61,162.49,162.58,54860499827.0
2007-06-12 08:00:00,162.59,162.71,162.55,162.61,74017599988.0
2007-06-12 09:00:00,162.61,162.65,162.35,162.38,75213849841.0
2007-06-12 10:00:00,162.38,162.57,162.36,162.48,75388299842.0
2007-06-12 11:00:00,162.48,162.61,162.44,162.58,75106899849.0
2007-06-12 12:00:00,162.58,162.61,162.42,162.58,75006599863.0
2007-06-12 13:00:00,162.56,162.6,162.44,162.52,76088899861.0
2007-06-12 14:00:00,162.53,162.59,162.4,162.41,83184100032.0
2007-06-12 15:00:00,162.42,162.47,162.24,162.27,84193788990.0
2007-06-12 16:00:00,162.25,162.26,162.06,162.12,90875479429.0
2007-06-12 17:00:00,162.11,162.3,162.04,162.225,89149699794.0
2007-06-12 18:00:00,162.225,162.24,162.14,162.2,55914400062.0
2007-06-12 19:00:00,162.2,162.26,162.12,162.25,68800599903.0
2007-06-12 20:00:00,162.26,162.31,162.09,162.16,56736077994.0
2007-06-12 21:00:00,162.16,162.19,162.02,162.05,50929199978.0
2007-06-12 22:00:00,162.05,162.06,161.83,161.87,39759500071.0
2007-06-12 23:00:00,161.87,161.88,161.8,161.85,30381800020.0
2007-06-13 00:00:00,161.85,161.91,161.8,161.82,32614100027.0
2007-06-13 01:00:00,161.82,161.84,161.65,161.66,52436499947.0
2007-06-13 02:00:00,161.67,161.72,161.49,161.72,77559099870.0
2007-06-13 03:00:00,161.72,161.91,161.68,161.88,63536699891.0
2007-06-13 04:00:00,161.885,161.95,161.79,161.85,50205100052.0
2007-06-13 05:00:00,161.85,162.035,161.83,162.03,48365549996.0
2007-06-13 06:00:00,162.03,162.71,162.0,162.63,82247399865.0
2007-06-13 07:00:00,162.63,162.67,162.54,162.59,68073200011.0
2007-06-13 08:00:00,162.59,162.74,162.52,162.7,93264899931.0
2007-06-13 09:00:00,162.71,162.74,162.31,162.43,66597400007.0
2007-06-13 10:00:00,162.43,162.5,162.31,162.37,66192799911.0
2007-06-13 11:00:00,162.36,162.47,162.24,162.46,81341250206.0
2007-06-13 12:00:00,162.45,162.5,162.31,162.47,80344899925.0
2007-06-13 13:00:00,162.47,162.51,162.34,162.45,77985799977.0
2007-06-13 14:00:00,162.45,162.73,162.435,162.56,99114600105.0
2007-06-13 15:00:00,162.58,162.72,162.56,162.69,78270750029.0
2007-06-13 16:00:00,162.71,162.82,162.6,162.73,81316999963.0
2007-06-13 17:00:00,162.725,162.77,162.65,162.68,80571494016.0
2007-06-13 18:00:00,162.69,162.76,162.655,162.68,51385067583.0
2007-06-13 19:00:00,162.68,162.72,162.45,162.66,67381899815.0
2007-06-13 20:00:00,162.65,163.2,162.65,163.15,77244799910.0
2007-06-13 21:00:00,163.16,163.37,163.13,163.355,64355101869.0
2007-06-13 22:00:00,163.35,163.37,163.22,163.34,49359499595.0
2007-06-13 23:00:00,163.33,163.35,163.2,163.22,15997699988.0
2007-06-14 00:00:00,163.22,163.27,163.16,163.17,18273500043.0
2007-06-14 01:00:00,163.17,163.22,163.08,163.14,44522399884.0
2007-06-14 02:00:00,163.14,163.28,163.09,163.21,46275924878.0
2007-06-14 03:00:00,163.22,163.26,163.18,163.24,48290999948.0
2007-06-14 04:00:00,163.24,163.42,163.23,163.36,52792999969.0
2007-06-14 05:00:00,163.36,163.53,163.36,163.43,54534024790.0
2007-06-14 06:00:00,163.43,163.47,163.34,163.39,45284399979.0
2007-06-14 07:00:00,163.4,163.49,163.39,163.455,43128100041.0
2007-06-14 08:00:00,163.46,163.53,163.34,163.38,78907700052.0
2007-06-14 09:00:00,163.38,163.52,163.36,163.5,73530699971.0
2007-06-14 10:00:00,163.51,163.6,163.45,163.51,86376399737.0
2007-06-14 11:00:00,163.53,163.65,163.51,163.575,68719400145.0
2007-06-14 12:00:00,163.575,163.7,163.52,163.525,61058399950.0
2007-06-14 13:00:00,163.52,163.69,163.52,163.635,44870099926.0
2007-06-14 14:00:00,163.64,163.65,163.43,163.57,95210299755.0
2007-06-14 15:00:00,163.58,163.74,163.55,163.67,90137635668.0
2007-06-14 16:00:00,163.685,163.77,163.6,163.62,90872062528.0
2007-06-14 17:00:00,163.63,163.74,163.535,163.69,71535712435.0
2007-06-14 18:00:00,163.69,163.77,163.64,163.77,43856440928.0
2007-06-14 19:00:00,163.77,163.79,163.69,163.71,42462202344.0
2007-06-14 20:00:00,163.71,163.725,163.58,163.63,45852941209.0
2007-06-14 21:00:00,163.63,163.65,163.55,163.62,34574300076.0
2007-06-14 22:00:00,163.62,163.66,163.52,163.62,25082500040.0
2007-06-14 23:00:00,163.6,163.67,163.55,163.64,15894199973.0
2007-06-15 00:00:00,163.64,163.73,163.6,163.695,20631599926.0
2007-06-15 01:00:00,163.7,163.79,163.675,163.75,35622499870.0
2007-06-15 02:00:00,163.76,163.84,163.67,163.785,41535199940.0
2007-06-15 03:00:00,163.785,163.86,163.71,163.79,43126800018.0
2007-06-15 04:00:00,163.79,163.87,163.765,163.82,45040074940.0
2007-06-15 05:00:00,163.82,163.91,163.8,163.9,25324200104.0
2007-06-15 06:00:00,163.9,163.935,163.79,163.82,37898049945.0
2007-06-15 07:00:00,163.82,163.88,163.81,163.85,34716912427.0
2007-06-15 08:00:00,163.85,163.92,163.8,163.88,69780987323.0
2007-06-15 09:00:00,163.88,164.19,163.82,164.17,81745025017.0
2007-06-15 10:00:00,164.18,164.42,164.17,164.41,84459800112.0
2007-06-15 11:00:00,164.41,164.43,164.29,164.3,62776099829.0
2007-06-15 12:00:00,164.3,164.4,164.29,164.37,49414299837.0
2007-06-15 13:00:00,164.37,164.44,164.31,164.42,62641399950.0
2007-06-15 14:00:00,164.42,164.72,164.37,164.68,82186799880.0
2007-06-15 15:00:00,164.68,164.87,164.65,164.82,69675910810.0
2007-06-15 16:00:00,164.81,165.13,164.79,165.05,86424899537.0
2007-06-15 17:00:00,165.06,165.23,165.03,165.1,81003699796.0
2007-06-15 18:00:00,165.1,165.24,165.065,165.24,57126000216.0
2007-06-15 19:00:00,165.24,165.28,165.15,165.2,65956899976.0
2007-06-15 20:00:00,165.2,165.22,165.14,165.15,49042899890.0
2007-06-15 21:00:00,165.17,165.2,165.12,165.19,24221199959.0
2007-06-15 22:00:00,165.19,165.27,165.16,165.25,12420199974.0
2007-06-17 23:00:00,165.2,165.22,165.04,165.19,3445799995.0
2007-06-18 00:00:00,165.18,165.3,165.16,165.3,26221499915.0
2007-06-18 01:00:00,165.3,165.36,165.24,165.33,30920599938.0
2007-06-18 02:00:00,165.31,165.38,165.22,165.26,59740800039.0
2007-06-18 03:00:00,165.25,165.38,165.24,165.34,31182799961.0
2007-06-18 04:00:00,165.34,165.46,165.33,165.39,37995599983.0
2007-06-18 05:00:00,165.4,165.45,165.385,165.41,28227399996.0
2007-06-18 06:00:00,165.41,165.45,165.3,165.435,41343699973.0
2007-06-18 07:00:00,165.44,165.53,165.43,165.48,52495700154.0
2007-06-18 08:00:00,165.48,165.59,165.42,165.55,71222500166.0
2007-06-18 09:00:00,165.54,165.585,165.32,165.345,84827300089.0
2007-06-18 10:00:00,165.35,165.43,165.25,165.33,69001349903.0
2007-06-18 11:00:00,165.32,165.56,165.315,165.42,76967800001.0
2007-06-18 12:00:00,165.43,165.5,165.36,165.38,63744300111.0
2007-06-18 13:00:00,165.37,165.55,165.37,165.48,61868000206.0
2007-06-18 14:00:00,165.48,165.62,165.37,165.59,70211099954.0
2007-06-18 15:00:00,165.6,165.63,165.47,165.55,86787900074.0
2007-06-18 16:00:00,165.56,165.67,165.51,165.63,86221199973.0
2007-06-18 17:00:00,165.62,165.79,165.61,165.73,69136299932.0
2007-06-18 18:00:00,165.73,165.8,165.7,165.78,36991299997.0
2007-06-18 19:00:00,165.79,165.82,165.74,165.76,44894899921.0
2007-06-18 20:00:00,165.76,165.83,165.73,165.78,35684699979.0
2007-06-18 21:00:00,165.78,165.81,165.745,165.78,33233899879.0
2007-06-18 22:00:00,165.78,165.99,165.75,165.9,52763299991.0
2007-06-18 23:00:00,165.89,165.9,165.8,165.84,17199899988.0
2007-06-19 00:00:00,165.84,165.94,165.81,165.92,18499799943.0
2007-06-19 01:00:00,165.91,166.02,165.87,165.87,42481399900.0
2007-06-19 02:00:00,165.87,166.08,165.8,165.99,61576199933.0
2007-06-19 03:00:00,165.99,166.01,165.77,165.88,52411599917.0
2007-06-19 04:00:00,165.88,165.95,165.79,165.9,27414199926.0
2007-06-19 05:00:00,165.9,166.01,165.9,165.92,27079899971.0
2007-06-19 06:00:00,165.92,165.95,165.84,165.87,39400800041.0
2007-06-19 07:00:00,165.875,166.1,165.85,166.09,66696499903.0
2007-06-19 08:00:00,166.07,166.11,165.86,165.9,77970399922.0
2007-06-19 09:00:00,165.9,165.92,165.75,165.77,78141899673.0
2007-06-19 10:00:00,165.79,165.8,165.6,165.61,71835200015.0
2007-06-19 11:00:00,165.6,165.67,165.46,165.56,75846749771.0
2007-06-19 12:00:00,165.56,165.68,165.53,165.53,59379899901.0
2007-06-19 13:00:00,165.54,165.61,165.47,165.57,85572300015.0
2007-06-19 14:00:00,165.57,165.63,165.35,165.45,76940300052.0
2007-06-19 15:00:00,165.44,165.51,165.305,165.35,84935299822.0
2007-06-19 16:00:00,165.37,165.515,165.36,165.42,84556299909.0
2007-06-19 17:00:00,165.41,165.59,165.41,165.55,76863000008.0
2007-06-19 18:00:00,165.54,165.69,165.53,165.65,66175099960.0
2007-06-19 19:00:00,165.65,165.67,165.6,165.6,60998899944.0
2007-06-19 20:00:00,165.59,165.66,165.53,165.615,53780212026.0
2007-06-19 21:00:00,165.62,165.66,165.59,165.61,48392999923.0
2007-06-19 22:00:00,165.61,165.65,165.56,165.62,14171300076.0
2007-06-19 23:00:00,165.62,165.66,165.58,165.625,14673400001.0
2007-06-20 00:00:00,165.63,165.7,165.62,165.66,20848000036.0
2007-06-20 01:00:00,165.66,165.71,165.59,165.7,34443399918.0
2007-06-20 02:00:00,165.7,165.77,165.595,165.66,53459299977.0
2007-06-20 03:00:00,165.66,165.72,165.58,165.645,53994199852.0
2007-06-20 04:00:00,165.64,165.72,165.59,165.7,46769600040.0
2007-06-20 05:00:00,165.7,165.73,165.65,165.67,25092000006.0
2007-06-20 06:00:00,165.67,165.72,165.61,165.7,31932300206.0
2007-06-20 07:00:00,165.695,165.75,165.57,165.57,40320299964.0
2007-06-20 08:00:00,165.58,165.585,165.37,165.43,87636900101.0
2007-06-20 09:00:00,165.42,165.65,165.2,165.62,77669168872.0
2007-06-20 10:00:00,165.62,165.69,165.48,165.555,78122200163.0
2007-06-20 11:00:00,165.57,165.73,165.52,165.7,80206799832.0
2007-06-20 12:00:00,165.71,165.94,165.65,165.89,79686100042.0
2007-06-20 13:00:00,165.9,165.94,165.795,165.88,69728900030.0
2007-06-20 14:00:00,165.88,165.99,165.86,165.97,72745914327.0
2007-06-20 15:00:00,165.97,165.98,165.7,165.77,76767600018.0
2007-06-20 16:00:00,165.76,165.99,165.69,165.9,89853951345.0
2007-06-20 17:00:00,165.89,166.01,165.87,165.95,75103099762.0
2007-06-20 18:00:00,165.95,166.02,165.85,166.02,52979699973.0
2007-06-20 19:00:00,166.02,166.02,165.84,165.86,55300900022.0
2007-06-20 20:00:00,165.85,165.93,165.74,165.8,62464499941.0
2007-06-20 21:00:00,165.8,165.82,165.69,165.69,55263399878.0
2007-06-20 22:00:00,165.69,165.7,165.53,165.62,31555399994.0
2007-06-20 23:00:00,165.62,165.63,165.43,165.505,28717899975.0
2007-06-21 00:00:00,165.505,165.56,165.36,165.37,31130800036.0
2007-06-21 01:00:00,165.37,165.57,165.33,165.55,43858599901.0
2007-06-21 02:00:00,165.55,165.655,165.42,165.49,53016300019.0
2007-06-21 03:00:00,165.49,165.59,165.42,165.59,46016900016.0
2007-06-21 04:00:00,165.59,165.62,165.49,165.545,40240499922.0
2007-06-21 05:00:00,165.56,165.685,165.55,165.65,34690900036.0
2007-06-21 06:00:00,165.65,165.71,165.57,165.64,49585099834.0
2007-06-21 07:00:00,165.64,165.73,165.56,165.73,53310299884.0
2007-06-21 08:00:00,165.73,165.73,165.59,165.69,63790599984.0
2007-06-21 09:00:00,165.71,165.74,165.4,165.48,87361200206.0
2007-06-21 10:00:00,165.49,165.63,165.35,165.41,75970300226.0
2007-06-21 11:00:00,165.42,165.48,165.35,165.4,75678900104.0
2007-06-21 12:00:00,165.4,165.48,165.38,165.46,59377799851.0
2007-06-21 13:00:00,165.46,165.54,165.35,165.43,90017600003.0
2007-06-21 14:00:00,165.42,165.65,165.415,165.64,111258799766.0
2007-06-21 15:00:00,165.62,165.7,165.49,165.51,79161300058.0
2007-06-21 16:00:00,165.5,165.68,165.42,165.67,91087200232.0
2007-06-21 17:00:00,165.66,165.74,165.6,165.7,88972900145.0
2007-06-21 18:00:00,165.7,165.71,165.61,165.65,66071999855.0
2007-06-21 19:00:00,165.645,165.7,165.63,165.68,48677399849.0
2007-06-21 20:00:00,165.69,165.69,165.54,165.57,59324599839.0
2007-06-21 21:00:00,165.57,165.64,165.56,165.59,29213099949.0
2007-06-21 22:00:00,165.59,165.66,165.57,165.64,14357299946.0
2007-06-21 23:00:00,165.65,165.725,165.6,165.62,11411599994.0
2007-06-22 00:00:00,165.64,165.72,165.63,165.71,15222300006.0
2007-06-22 01:00:00,165.71,165.73,165.67,165.73,22465900055.0
2007-06-22 02:00:00,165.72,165.84,165.69,165.825,45363399832.0
2007-06-22 03:00:00,165.825,165.88,165.79,165.85,45545899940.0
2007-06-22 04:00:00,165.85,165.985,165.83,165.97,35547599971.0
2007-06-22 05:00:00,165.97,166.01,165.86,165.875,45957400031.0
2007-06-22 06:00:00,165.87,165.98,165.86,165.96,32728000012.0
2007-06-22 07:00:00,165.96,166.035,165.89,166.005,48168699911.0
2007-06-22 08:00:00,166.01,166.41,166.01,166.28,91137799700.0
2007-06-22 09:00:00,166.27,166.46,166.17,166.3,81664125243.0
2007-06-22 10:00:00,166.29,166.47,166.22,166.4,72712725016.0
2007-06-22 11:00:00,166.39,166.57,166.32,166.48,73302407976.0
2007-06-22 12:00:00,166.48,166.59,166.455,166.53,64048900063.0
2007-06-22 13:00:00,166.53,166.79,166.51,166.74,74100649962.0
2007-06-22 14:00:00,166.75,166.89,166.68,166.84,89376799833.0
2007-06-22 15:00:00,166.85,166.87,166.745,166.83,68869625209.0
2007-06-22 16:00:00,166.84,166.93,166.53,166.61,91800575230.0
2007-06-22 17:00:00,166.62,166.75,166.57,166.73,79805399856.0
2007-06-22 18:00:00,166.74,166.85,166.63,166.72,60228199958.0
2007-06-22 19:00:00,166.72,166.78,166.59,166.655,62005899856.0
2007-06-22 20:00:00,166.66,166.78,166.61,166.77,57971000034.0
2007-06-22 21:00:00,166.77,166.83,166.64,166.71,30597999986.0
2007-06-22 22:00:00,166.71,166.86,166.66,166.85,18373699994.0
2007-06-24 23:00:00,166.6,166.7,166.52,166.68,4606899994.0
2007-06-25 00:00:00,166.69,166.83,166.66,166.81,24531799977.0
2007-06-25 01:00:00,166.81,166.81,166.65,166.725,44682699802.0
2007-06-25 02:00:00,166.725,166.89,166.695,166.86,47448999967.0
2007-06-25 03:00:00,166.86,166.9,166.79,166.82,38100000335.0
2007-06-25 04:00:00,166.82,166.86,166.725,166.825,47630199889.0
2007-06-25 05:00:00,166.83,166.84,166.765,166.82,22936399967.0
2007-06-25 06:00:00,166.82,166.87,166.795,166.87,24297599960.0
2007-06-25 07:00:00,166.87,166.87,166.7,166.72,33979699952.0
2007-06-25 08:00:00,166.7,166.76,166.44,166.615,81988799852.0
2007-06-25 09:00:00,166.61,166.61,166.25,166.34,88977600120.0
2007-06-25 10:00:00,166.34,166.37,166.07,166.09,78129499906.0
2007-06-25 11:00:00,166.1,166.25,166.06,166.06,79613024978.0
2007-06-25 12:00:00,166.05,166.11,165.91,166.055,69212390140.0
2007-06-25 13:00:00,166.05,166.2,165.99,166.1,59706299846.0
2007-06-25 14:00:00,166.11,166.51,166.1,166.505,110679500054.0
2007-06-25 15:00:00,166.51,166.6,166.37,166.41,76235357265.0
2007-06-25 16:00:00,166.41,166.59,166.39,166.45,77957599925.0
2007-06-25 17:00:00,166.44,166.67,166.42,166.545,87455199911.0
2007-06-25 18:00:00,166.55,166.68,166.535,166.65,52667900014.0
2007-06-25 19:00:00,166.64,166.68,166.6,166.62,34920299944.0
2007-06-25 20:00:00,166.62,166.66,166.32,166.44,74397999992.0
2007-06-25 21:00:00,166.46,166.52,166.355,166.38,50253400008.0
2007-06-25 22:00:00,166.39,166.51,166.37,166.47,34561499914.0
2007-06-25 23:00:00,166.47,166.55,166.44,166.48,11512400069.0
2007-06-26 00:00:00,166.48,166.55,166.37,166.4,32152199936.0
2007-06-26 01:00:00,166.4,166.44,166.32,166.35,38814400027.0
2007-06-26 02:00:00,166.35,166.44,166.03,166.04,59234199901.0
2007-06-26 03:00:00,166.03,166.17,165.995,166.16,61247149166.0
2007-06-26 04:00:00,166.16,166.32,166.15,166.24,59624099947.0
2007-06-26 05:00:00,166.24,166.3,166.2,166.21,54831099925.0
2007-06-26 06:00:00,166.21,166.29,166.175,166.25,40360699956.0
2007-06-26 07:00:00,166.25,166.275,166.05,166.13,62689199870.0
2007-06-26 08:00:00,166.13,166.21,165.77,165.85,87438399574.0
2007-06-26 09:00:00,165.86,165.93,165.53,165.71,100323600155.0
2007-06-26 10:00:00,165.7,165.79,165.46,165.48,70773550108.0
2007-06-26 11:00:00,165.49,165.54,165.09,165.37,97055099855.0
2007-06-26 12:00:00,165.37,165.54,165.32,165.51,75780099923.0
2007-06-26 13:00:00,165.505,165.83,165.5,165.8,75000600020.0
2007-06-26 14:00:00,165.81,165.87,165.6,165.63,86598799931.0
2007-06-26 15:00:00,165.62,165.87,165.59,165.84,93341187689.0
2007-06-26 16:00:00,165.83,165.92,165.6,165.67,103109400128.0
2007-06-26 17:00:00,165.68,166.32,165.66,166.32,81996207557.0
2007-06-26 18:00:00,166.31,166.34,166.17,166.22,54035816675.0
2007-06-26 19:00:00,166.22,166.275,166.11,166.15,51881398652.0
2007-06-26 20:00:00,166.15,166.18,165.98,165.99,78176629978.0
2007-06-26 21:00:00,165.99,166.1,165.94,165.97,50891199991.0
2007-06-26 22:00:00,165.97,165.98,165.78,165.82,35322299776.0
2007-06-26 23:00:00,165.82,165.83,165.74,165.8,24058099982.0
2007-06-27 00:00:00,165.805,165.82,165.46,165.46,44377499994.0
2007-06-27 01:00:00,165.46,165.47,165.23,165.36,79338699946.0
2007-06-27 02:00:00,165.36,165.54,165.3,165.38,69591600042.0
2007-06-27 03:00:00,165.39,165.49,165.36,165.48,58849600073.0
2007-06-27 04:00:00,165.48,165.64,165.43,165.44,67373674901.0
2007-06-27 05:00:00,165.47,165.51,165.26,165.26,51775799861.0
2007-06-27 06:00:00,165.27,165.285,165.04,165.09,78288924956.0
2007-06-27 07:00:00,165.09,165.21,164.81,164.83,74533199967.0
2007-06-27 08:00:00,164.84,164.88,164.3,164.75,85874099801.0
2007-06-27 09:00:00,164.74,164.75,164.3,164.64,75148199947.0
2007-06-27 10:00:00,164.63,164.75,164.53,164.55,94341699675.0
2007-06-27 11:00:00,164.56,164.74,164.44,164.595,70735399991.0
2007-06-27 12:00:00,164.61,164.64,164.44,164.6,65649200152.0
2007-06-27 13:00:00,164.6,164.73,164.535,164.72,84612400044.0
2007-06-27 14:00:00,164.73,164.73,164.24,164.24,83114506036.0
2007-06-27 15:00:00,164.25,164.72,164.23,164.59,102375026057.0
2007-06-27 16:00:00,164.58,164.69,164.44,164.48,102622199885.0
2007-06-27 17:00:00,164.49,164.71,164.44,164.58,86170899830.0
2007-06-27 18:00:00,164.59,164.69,164.56,164.66,60117034811.0
2007-06-27 19:00:00,164.67,164.67,164.41,164.42,73634400106.0
2007-06-27 20:00:00,164.42,164.67,164.42,164.59,68222800059.0
2007-06-27 21:00:00,164.59,164.97,164.58,164.96,47484399945.0
2007-06-27 22:00:00,164.95,165.24,164.925,165.21,52227499793.0
2007-06-27 23:00:00,165.22,165.34,165.14,165.19,27687799875.0
2007-06-28 00:00:00,165.18,165.79,165.18,165.72,78121999862.0
2007-06-28 01:00:00,165.73,165.95,165.555,165.88,68081025054.0
2007-06-28 02:00:00,165.88,165.9,165.42,165.52,83554199890.0
2007-06-28 03:00:00,165.5,165.53,165.22,165.39,65215899825.0
2007-06-28 04:00:00,165.38,165.48,165.32,165.4,47195299969.0
2007-06-28 05:00:00,165.4,165.48,165.31,165.47,42527699960.0
2007-06-28 06:00:00,165.47,165.54,165.4,165.46,61546199988.0
2007-06-28 07:00:00,165.46,165.81,165.46,165.76,62132699939.0
2007-06-28 08:00:00,165.75,165.93,165.6,165.65,87178499799.0
2007-06-28 09:00:00,165.65,165.7,165.39,165.57,96307299934.0
2007-06-28 10:00:00,165.56,165.7,165.54,165.67,87775499808.0
2007-06-28 11:00:00,165.67,165.795,165.59,165.67,74236600122.0
2007-06-28 12:00:00,165.68,165.73,165.52,165.52,75325399803.0
2007-06-28 13:00:00,165.53,165.68,165.41,165.54,91973499865.0
2007-06-28 14:00:00,165.54,165.73,165.49,165.67,92237292854.0
2007-06-28 15:00:00,165.66,165.8,165.6,165.61,71318317345.0
2007-06-28 16:00:00,165.59,165.73,165.56,165.58,93600600154.0
2007-06-28 17:00:00,165.58,165.65,165.5,165.61,56912099956.0
2007-06-28 18:00:00,165.62,165.71,165.58,165.63,56677207167.0
2007-06-28 19:00:00,165.63,165.67,165.53,165.63,52141198436.0
2007-06-28 20:00:00,165.63,165.76,165.41,165.48,99915766279.0
2007-06-28 21:00:00,165.48,165.64,165.37,165.53,81897199845.0
2007-06-28 22:00:00,165.53,165.67,165.45,165.65,58426599882.0
2007-06-28 23:00:00,165.65,165.67,165.53,165.645,19041700002.0
2007-06-29 00:00:00,165.645,165.7,165.59,165.6,9244900018.0
2007-06-29 01:00:00,165.6,165.68,165.51,165.57,38609799895.0
2007-06-29 02:00:00,165.565,165.675,165.47,165.61,58332899978.0
2007-06-29 03:00:00,165.61,165.65,165.495,165.54,63119399837.0
2007-06-29 04:00:00,165.54,165.655,165.515,165.655,61066399945.0
2007-06-29 05:00:00,165.655,165.78,165.59,165.775,46756200091.0
2007-06-29 06:00:00,165.77,165.96,165.77,165.9,71496199660.0
2007-06-29 07:00:00,165.9,166.09,165.79,165.94,78001700062.0
2007-06-29 08:00:00,165.93,166.04,165.78,165.93,91396400104.0
2007-06-29 09:00:00,165.93,166.07,165.84,166.01,92213400013.0
2007-06-29 10:00:00,166.02,166.23,166.02,166.22,91887649949.0
2007-06-29 11:00:00,166.23,166.43,166.13,166.41,76422100005.0
2007-06-29 12:00:00,166.4,166.59,166.35,166.55,88873799791.0
2007-06-29 13:00:00,166.54,166.63,166.515,166.525,66557499925.0
2007-06-29 14:00:00,166.52,166.69,166.51,166.69,69168159373.0
2007-06-29 15:00:00,166.69,166.88,166.66,166.77,79259890605.0
2007-06-29 16:00:00,166.78,166.93,166.74,166.8,92268699851.0
2007-06-29 17:00:00,166.84,166.91,166.69,166.82,67267622788.0
2007-06-29 18:00:00,166.82,166.93,166.68,166.86,78642749773.0
2007-06-29 19:00:00,166.86,166.88,166.67,166.74,75382999736.0
2007-06-29 20:00:00,166.725,166.74,166.53,166.65,64248299532.0
2007-06-29 21:00:00,166.66,166.68,166.42,166.63,61650399879.0
2007-06-29 22:00:00,166.63,166.81,166.63,166.76,27594200073.0
2007-07-01 23:00:00,166.65,166.72,166.48,166.63,16752600008.0
2007-07-02 00:00:00,166.63,166.72,166.61,166.71,18633200004.0
2007-07-02 01:00:00,166.71,166.83,166.52,166.77,35501099916.0
2007-07-02 02:00:00,166.77,166.87,166.71,166.785,65495999976.0
2007-07-02 03:00:00,166.785,166.79,166.645,166.72,33609600035.0
2007-07-02 04:00:00,166.72,166.745,166.545,166.55,41050000076.0
2007-07-02 05:00:00,166.55,166.62,166.41,166.41,26925899900.0
2007-07-02 06:00:00,166.42,166.56,166.4,166.465,55502400023.0
2007-07-02 07:00:00,166.465,166.61,166.425,166.52,55843453591.0
2007-07-02 08:00:00,166.52,166.68,166.13,166.24,94998599929.0
2007-07-02 09:00:00,166.25,166.45,166.225,166.34,86760999873.0
2007-07-02 10:00:00,166.35,166.525,166.19,166.425,101467600117.0
2007-07-02 11:00:00,166.41,166.53,166.34,166.39,74589500192.0
2007-07-02 12:00:00,166.38,166.56,166.38,166.55,68366591657.0
2007-07-02 13:00:00,166.53,166.81,166.5,166.695,82982799995.0
2007-07-02 14:00:00,166.7,166.76,166.61,166.74,90658851594.0
2007-07-02 15:00:00,166.75,166.78,166.52,166.63,97914501371.0
2007-07-02 16:00:00,166.66,166.75,166.59,166.67,102199600004.0
2007-07-02 17:00:00,166.66,166.76,166.59,166.69,86899125446.0
2007-07-02 18:00:00,166.69,166.71,166.48,166.56,77183299912.0
2007-07-02 19:00:00,166.53,166.58,166.4,166.52,56199900045.0
2007-07-02 20:00:00,166.52,166.67,166.51,166.65,64510723806.0
2007-07-02 21:00:00,166.64,166.71,166.6,166.62,38655399999.0
2007-07-02 22:00:00,166.62,166.81,166.595,166.76,46524650047.0
2007-07-02 23:00:00,166.75,166.84,166.72,166.795,20170600032.0
2007-07-03 00:00:00,166.8,166.85,166.65,166.65,27809199910.0
2007-07-03 01:00:00,166.65,166.66,166.515,166.54,54615800043.0
2007-07-03 02:00:00,166.55,166.8,166.52,166.74,79432099874.0
2007-07-03 03:00:00,166.74,166.74,166.58,166.58,64717699894.0
2007-07-03 04:00:00,166.58,166.62,166.425,166.61,63872599903.0
2007-07-03 05:00:00,166.61,166.67,166.61,166.66,37218500056.0
2007-07-03 06:00:00,166.66,166.73,166.59,166.71,39783999877.0
2007-07-03 07:00:00,166.705,166.9,166.67,166.87,63764200052.0
2007-07-03 08:00:00,166.87,167.17,166.85,167.05,79876700106.0
2007-07-03 09:00:00,167.04,167.05,166.415,166.49,80291900240.0
2007-07-03 10:00:00,166.48,166.73,166.47,166.6,77597899784.0
2007-07-03 11:00:00,166.61,166.61,166.49,166.54,68852224840.0
2007-07-03 12:00:00,166.53,166.58,166.37,166.51,75764599762.0
2007-07-03 13:00:00,166.51,166.66,166.45,166.615,77575299784.0
2007-07-03 14:00:00,166.62,166.65,166.55,166.58,78304499922.0
2007-07-03 15:00:00,166.57,166.64,166.22,166.33,88053551837.0
2007-07-03 16:00:00,166.32,166.52,166.29,166.49,96461399949.0
2007-07-03 17:00:00,166.5,166.66,166.49,166.64,66113300109.0
2007-07-03 18:00:00,166.64,166.72,166.53,166.55,63245700018.0
2007-07-03 19:00:00,166.54,166.63,166.49,166.56,37313299981.0
2007-07-03 20:00:00,166.56,166.655,166.5,166.53,33274999972.0
2007-07-03 21:00:00,166.53,166.58,166.49,166.545,23472499997.0
2007-07-03 22:00:00,166.55,166.66,166.54,166.64,15377100021.0
2007-07-03 23:00:00,166.65,166.66,166.55,166.63,16208300065.0
2007-07-04 00:00:00,166.64,166.76,166.6,166.71,29870900032.0
2007-07-04 01:00:00,166.71,166.75,166.6,166.615,32823100040.0
2007-07-04 02:00:00,166.62,166.71,166.56,166.58,53672699883.0
2007-07-04 03:00:00,166.58,166.68,166.51,166.53,55507099978.0
2007-07-04 04:00:00,166.53,166.63,166.36,166.44,51621199867.0
2007-07-04 05:00:00,166.43,166.56,166.38,166.5,56961899944.0
2007-07-04 06:00:00,166.5,166.67,166.49,166.66,40943799920.0
2007-07-04 07:00:00,166.66,166.7,166.61,166.68,60048399772.0
2007-07-04 08:00:00,166.67,166.78,166.62,166.67,80405199992.0
2007-07-04 09:00:00,166.68,166.8,166.65,166.68,67052849966.0
2007-07-04 10:00:00,166.68,166.81,166.68,166.72,60265299970.0
2007-07-04 11:00:00,166.7,166.84,166.64,166.82,59351099851.0
2007-07-04 12:00:00,166.82,166.87,166.72,166.73,46407699973.0
2007-07-04 13:00:00,166.72,166.87,166.72,166.85,41840230608.0
2007-07-04 14:00:00,166.85,166.91,166.79,166.82,56222299907.0
2007-07-04 15:00:00,166.82,166.99,166.82,166.98,28597759287.0
2007-07-04 16:00:00,166.98,167.07,166.96,167.03,57927799980.0
2007-07-04 17:00:00,167.03,167.08,167.0,167.03,49736300024.0
2007-07-04 18:00:00,167.03,167.07,167.0,167.05,19534632266.0
2007-07-04 19:00:00,167.045,167.06,166.84,166.87,14030999992.0
2007-07-04 20:00:00,166.89,166.97,166.86,166.91,12200599953.0
2007-07-04 21:00:00,166.91,166.98,166.9,166.93,16831699856.0
2007-07-04 22:00:00,166.93,167.02,166.9,167.02,3922399989.0
2007-07-04 23:00:00,167.03,167.06,166.89,166.9,14811899952.0
2007-07-05 00:00:00,166.91,167.05,166.9,167.0,29874400039.0
2007-07-05 01:00:00,167.0,167.14,167.0,167.14,34175299938.0
2007-07-05 02:00:00,167.13,167.15,167.0,167.0,81346199978.0
2007-07-05 03:00:00,167.02,167.12,167.0,167.04,40062899992.0
2007-07-05 04:00:00,167.04,167.06,166.99,167.03,42138699964.0
2007-07-05 05:00:00,167.03,167.17,167.01,167.13,31439399967.0
2007-07-05 06:00:00,167.14,167.16,167.07,167.09,28629999958.0
2007-07-05 07:00:00,167.09,167.105,167.0,167.04,55474899972.0
2007-07-05 08:00:00,167.02,167.26,167.01,167.16,80455700072.0
2007-07-05 09:00:00,167.17,167.28,167.09,167.235,77321300252.0
2007-07-05 10:00:00,167.25,167.27,167.08,167.22,101635299885.0
2007-07-05 11:00:00,167.23,167.23,167.08,167.13,77577499860.0
2007-07-05 12:00:00,167.14,167.24,167.12,167.17,67796099918.0
2007-07-05 13:00:00,167.19,167.23,167.04,167.19,82974299797.0
2007-07-05 14:00:00,167.18,167.26,167.06,167.12,86146000323.0
2007-07-05 15:00:00,167.13,167.22,166.96,167.09,75477000093.0
2007-07-05 16:00:00,167.08,167.13,166.8,167.02,96512700146.0
2007-07-05 17:00:00,167.03,167.1,166.89,166.94,56530299990.0
2007-07-05 18:00:00,166.94,166.96,166.77,166.905,62643299939.0
2007-07-05 19:00:00,166.905,166.99,166.905,166.95,52761058824.0
2007-07-05 20:00:00,166.96,167.09,166.935,167.09,30290500052.0
2007-07-05 21:00:00,167.09,167.22,167.06,167.21,39876500008.0
2007-07-05 22:00:00,167.21,167.23,167.06,167.16,43601699989.0
2007-07-05 23:00:00,167.17,167.23,167.06,167.1,20901599951.0
2007-07-06 00:00:00,167.1,167.19,167.09,167.17,34932399864.0
2007-07-06 01:00:00,167.17,167.22,167.085,167.14,49763099919.0
2007-07-06 02:00:00,167.15,167.21,167.03,167.145,56156600152.0
2007-07-06 03:00:00,167.16,167.19,167.05,167.14,55720900277.0
2007-07-06 04:00:00,167.13,167.25,167.13,167.25,37690100119.0
2007-07-06 05:00:00,167.24,167.34,167.18,167.32,46899300043.0
2007-07-06 06:00:00,167.33,167.45,167.2,167.4,66610600040.0
2007-07-06 07:00:00,167.4,167.42,167.31,167.41,62080700013.0
2007-07-06 08:00:00,167.42,167.46,167.32,167.38,87746100278.0
2007-07-06 09:00:00,167.38,167.44,167.3,167.41,74292122948.0
2007-07-06 10:00:00,167.41,167.48,167.36,167.46,84279099826.0
2007-07-06 11:00:00,167.46,167.57,167.43,167.52,77016750021.0
2007-07-06 12:00:00,167.52,167.58,167.46,167.55,70903799968.0
2007-07-06 13:00:00,167.56,167.57,167.43,167.53,63937599730.0
2007-07-06 14:00:00,167.53,167.74,167.45,167.71,105754800085.0
2007-07-06 15:00:00,167.72,167.91,167.67,167.85,89406228124.0
2007-07-06 16:00:00,167.84,167.95,167.78,167.87,84250170094.0
2007-07-06 17:00:00,167.9,167.97,167.85,167.96,68106499839.0
2007-07-06 18:00:00,167.95,168.04,167.885,168.03,48270950012.0
2007-07-06 19:00:00,168.03,168.04,167.94,167.99,34151599982.0
2007-07-06 20:00:00,167.99,168.08,167.985,168.06,24513600002.0
2007-07-06 21:00:00,168.08,168.12,168.035,168.1,16053699996.0
2007-07-06 22:00:00,168.1,168.15,168.02,168.06,18513899994.0
2007-07-08 23:00:00,168.23,168.29,168.21,168.26,8309299899.0
2007-07-09 00:00:00,168.26,168.28,168.21,168.23,19218399942.0
2007-07-09 01:00:00,168.23,168.27,168.115,168.22,46621794220.0
2007-07-09 02:00:00,168.22,168.24,168.14,168.23,46630799937.0
2007-07-09 03:00:00,168.23,168.27,168.19,168.27,41430799929.0
2007-07-09 04:00:00,168.27,168.43,168.26,168.365,53313900041.0
2007-07-09 05:00:00,168.37,168.51,168.35,168.47,34349499920.0
2007-07-09 06:00:00,168.47,168.47,168.39,168.4,39850899936.0
2007-07-09 07:00:00,168.4,168.43,168.36,168.41,47303499937.0
2007-07-09 08:00:00,168.41,168.46,168.23,168.45,76056375049.0
2007-07-09 09:00:00,168.45,168.45,168.17,168.19,79296821190.0
2007-07-09 10:00:00,168.19,168.24,167.93,168.13,70204720964.0
2007-07-09 11:00:00,168.12,168.2,167.99,168.18,76901500196.0
2007-07-09 12:00:00,168.17,168.23,168.14,168.22,58129299924.0
2007-07-09 13:00:00,168.21,168.24,168.16,168.175,49162655337.0
2007-07-09 14:00:00,168.175,168.21,168.1,168.12,71387900146.0
2007-07-09 15:00:00,168.12,168.13,167.96,168.08,64650125031.0
2007-07-09 16:00:00,168.09,168.14,167.91,167.99,74429274814.0
2007-07-09 17:00:00,167.98,168.07,167.97,168.01,76074600045.0
2007-07-09 18:00:00,168.01,168.05,167.94,167.97,43728799970.0
2007-07-09 19:00:00,167.97,168.05,167.96,168.04,42687299937.0
2007-07-09 20:00:00,168.04,168.05,167.98,168.04,26919400057.0
2007-07-09 21:00:00,168.04,168.09,168.01,168.07,20948099956.0
2007-07-09 22:00:00,168.07,168.16,168.03,168.15,24566100085.0
2007-07-09 23:00:00,168.14,168.16,168.1,168.145,19619300030.0
2007-07-10 00:00:00,168.14,168.15,168.055,168.06,28395699967.0
2007-07-10 01:00:00,168.08,168.08,167.95,167.98,38154399900.0
2007-07-10 02:00:00,167.99,168.02,167.83,167.87,65391674964.0
2007-07-10 03:00:00,167.87,167.91,167.72,167.82,54358843364.0
2007-07-10 04:00:00,167.83,167.87,167.74,167.85,59949749940.0
2007-07-10 05:00:00,167.85,167.9,167.79,167.81,24921300058.0
2007-07-10 06:00:00,167.81,167.88,167.76,167.84,54146700350.0
2007-07-10 07:00:00,167.84,168.08,167.73,167.95,88564099844.0
2007-07-10 08:00:00,167.96,167.96,167.78,167.82,67539799832.0
2007-07-10 09:00:00,167.82,168.13,167.82,168.1,85683528829.0
2007-07-10 10:00:00,168.09,168.32,168.04,168.15,97963424930.0
2007-07-10 11:00:00,168.16,168.25,168.12,168.24,83209676192.0
2007-07-10 12:00:00,168.24,168.36,168.09,168.24,82470999979.0
2007-07-10 13:00:00,168.25,168.25,168.01,168.075,74793899950.0
2007-07-10 14:00:00,168.075,168.08,167.59,167.62,63984340505.0
2007-07-10 15:00:00,167.63,167.85,167.51,167.71,114881366423.0
2007-07-10 16:00:00,167.72,167.85,167.4,167.48,120819600765.0
2007-07-10 17:00:00,167.49,167.74,167.46,167.58,107806264756.0
2007-07-10 18:00:00,167.57,167.66,167.53,167.65,80633566978.0
2007-07-10 19:00:00,167.64,167.67,167.5,167.54,90385190228.0
2007-07-10 20:00:00,167.55,167.62,167.49,167.52,67350250060.0
2007-07-10 21:00:00,167.53,167.55,167.41,167.44,77437199911.0
2007-07-10 22:00:00,167.44,167.48,167.34,167.36,55338799833.0
2007-07-10 23:00:00,167.36,167.37,166.82,167.1,48773900051.0
2007-07-11 00:00:00,167.12,167.17,166.58,166.89,96957299909.0
2007-07-11 01:00:00,166.91,167.45,166.89,167.26,84429500186.0
2007-07-11 02:00:00,167.27,167.4,167.12,167.32,87548800273.0
2007-07-11 03:00:00,167.32,167.33,167.15,167.18,67403199819.0
2007-07-11 04:00:00,167.16,167.28,167.11,167.21,69964299712.0
2007-07-11 05:00:00,167.21,167.22,167.05,167.16,74805500026.0
2007-07-11 06:00:00,167.16,167.3,167.13,167.195,68901300214.0
2007-07-11 07:00:00,167.195,167.2,166.54,166.68,88003600025.0
2007-07-11 08:00:00,166.69,166.87,166.57,166.7,87747300043.0
2007-07-11 09:00:00,166.71,166.78,166.49,166.66,111057000075.0
2007-07-11 10:00:00,166.64,167.0,166.63,166.96,102091199897.0
2007-07-11 11:00:00,166.97,167.18,166.94,167.18,102273199795.0
2007-07-11 12:00:00,167.19,167.46,167.19,167.36,96117899786.0
2007-07-11 13:00:00,167.38,167.38,167.1,167.27,103033499724.0
2007-07-11 14:00:00,167.28,167.78,167.25,167.78,110535600188.0
2007-07-11 15:00:00,167.79,167.94,167.55,167.69,120248500225.0
2007-07-11 16:00:00,167.7,167.99,167.64,167.81,107246000240.0
2007-07-11 17:00:00,167.82,168.19,167.8,168.0,82692000217.0
2007-07-11 18:00:00,167.99,168.14,167.95,167.98,73182599834.0
2007-07-11 19:00:00,167.98,168.16,167.96,168.03,53615799988.0
2007-07-11 20:00:00,168.03,168.09,167.92,167.92,89344699951.0
2007-07-11 21:00:00,167.93,168.11,167.9,168.09,59227099827.0
2007-07-11 22:00:00,168.1,168.4,168.06,168.35,62640999809.0
2007-07-11 23:00:00,168.35,168.35,168.075,168.23,33215400088.0
2007-07-12 00:00:00,168.22,168.28,168.11,168.17,37936099970.0
2007-07-12 01:00:00,168.155,168.25,168.02,168.19,60673200084.0
2007-07-12 02:00:00,168.18,168.18,168.02,168.12,62664699976.0
2007-07-12 03:00:00,168.12,168.19,168.07,168.11,68081399915.0
2007-07-12 04:00:00,168.11,168.14,167.97,168.12,51247100057.0
2007-07-12 05:00:00,168.12,168.33,168.07,168.29,56679899940.0
2007-07-12 06:00:00,168.3,168.35,168.15,168.25,67220000014.0
2007-07-12 07:00:00,168.27,168.29,168.2,168.21,64840499922.0
2007-07-12 08:00:00,168.23,168.23,168.055,168.15,85867899810.0
2007-07-12 09:00:00,168.16,168.29,167.81,168.26,99614100125.0
2007-07-12 10:00:00,168.25,168.32,168.09,168.24,83141900311.0
2007-07-12 11:00:00,168.23,168.44,168.22,168.34,93676200239.0
2007-07-12 12:00:00,168.34,168.42,168.3,168.4,78405600061.0
2007-07-12 13:00:00,168.42,168.45,168.31,168.41,77899900192.0
2007-07-12 14:00:00,168.42,168.63,168.35,168.46,98417100381.0
2007-07-12 15:00:00,168.45,168.65,168.44,168.55,111009499782.0
2007-07-12 16:00:00,168.56,168.68,168.49,168.61,71747900122.0
2007-07-12 17:00:00,168.62,168.82,168.54,168.77,78392399819.0
2007-07-12 18:00:00,168.78,168.83,168.71,168.81,75960366311.0
2007-07-12 19:00:00,168.81,168.82,168.72,168.75,58041299866.0
2007-07-12 20:00:00,168.75,168.79,168.695,168.73,55866068283.0
2007-07-12 21:00:00,168.73,168.86,168.7,168.79,55248799950.0
2007-07-12 22:00:00,168.79,168.83,168.725,168.78,38125299781.0
2007-07-12 23:00:00,168.79,168.85,168.7,168.74,24701300009.0
2007-07-13 00:00:00,168.73,168.83,168.7,168.71,26200700059.0
2007-07-13 01:00:00,168.71,168.79,168.69,168.75,47092999959.0
2007-07-13 02:00:00,168.75,168.95,168.74,168.92,63168599988.0
2007-07-13 03:00:00,168.91,168.91,168.74,168.76,64439100040.0
2007-07-13 04:00:00,168.77,168.84,168.72,168.8,44781299955.0
2007-07-13 05:00:00,168.81,168.9,168.77,168.775,39777100052.0
2007-07-13 06:00:00,168.77,168.79,168.71,168.75,38218499969.0
2007-07-13 07:00:00,168.74,168.78,168.62,168.62,53690200045.0
2007-07-13 08:00:00,168.64,168.76,168.53,168.53,86049900073.0
2007-07-13 09:00:00,168.54,168.73,168.53,168.64,88814300175.0
2007-07-13 10:00:00,168.65,168.73,168.5,168.63,97778700017.0
2007-07-13 11:00:00,168.64,168.65,168.54,168.55,84067600136.0
2007-07-13 12:00:00,168.56,168.61,168.47,168.53,79191700229.0
2007-07-13 13:00:00,168.54,168.72,168.51,168.66,82294700089.0
2007-07-13 14:00:00,168.67,168.82,168.53,168.64,118130100172.0
2007-07-13 15:00:00,168.63,168.71,168.26,168.41,69251200121.0
2007-07-13 16:00:00,168.4,168.6,168.35,168.38,87596600231.0
2007-07-13 17:00:00,168.39,168.51,168.16,168.2,86063299810.0
2007-07-13 18:00:00,168.195,168.36,168.13,168.32,61577800066.0
2007-07-13 19:00:00,168.32,168.34,168.2,168.32,58234999881.0
2007-07-13 20:00:00,168.33,168.4,168.235,168.24,46165799934.0
2007-07-13 21:00:00,168.24,168.3,168.2,168.22,26421600037.0
2007-07-13 22:00:00,168.23,168.23,167.85,168.05,20916299964.0
2007-07-15 23:00:00,168.08,168.09,167.895,167.905,1467400000.0
2007-07-16 00:00:00,167.92,168.16,167.75,168.15,4825599999.0
2007-07-16 01:00:00,168.15,168.21,168.09,168.16,13434499955.0
2007-07-16 02:00:00,168.15,168.23,168.08,168.2,24537299973.0
2007-07-16 03:00:00,168.2,168.34,168.18,168.24,39471738100.0
2007-07-16 04:00:00,168.24,168.3,168.21,168.23,32539099955.0
2007-07-16 05:00:00,168.23,168.23,168.02,168.105,45000899977.0
2007-07-16 06:00:00,168.105,168.14,167.97,167.98,35114099929.0
2007-07-16 07:00:00,167.98,168.14,167.97,168.12,38581899912.0
2007-07-16 08:00:00,168.12,168.12,167.92,168.02,63816499859.0
2007-07-16 09:00:00,168.02,168.07,167.79,168.06,81389899970.0
2007-07-16 10:00:00,168.06,168.11,167.92,167.95,64579300315.0
2007-07-16 11:00:00,167.96,167.98,167.73,167.77,77627400245.0
2007-07-16 12:00:00,167.76,167.93,167.71,167.78,76906000033.0
2007-07-16 13:00:00,167.77,167.87,167.73,167.8,81616000185.0
2007-07-16 14:00:00,167.81,167.86,167.73,167.83,74969599981.0
2007-07-16 15:00:00,167.84,167.92,167.72,167.88,92255400050.0
2007-07-16 16:00:00,167.89,168.17,167.85,168.12,86307799955.0
2007-07-16 17:00:00,168.13,168.19,168.015,168.03,75749100079.0
2007-07-16 18:00:00,168.04,168.06,167.84,167.95,52521425929.0
2007-07-16 19:00:00,167.95,167.95,167.76,167.79,55272867410.0
2007-07-16 20:00:00,167.79,167.89,167.74,167.89,56828199998.0
2007-07-16 21:00:00,167.89,167.93,167.84,167.87,38717499938.0
2007-07-16 22:00:00,167.87,167.9,167.835,167.86,34167799910.0
2007-07-16 23:00:00,167.86,167.89,167.76,167.88,20353500020.0
2007-07-17 00:00:00,167.89,167.92,167.79,167.83,29738099974.0
2007-07-17 01:00:00,167.83,167.89,167.78,167.86,46690799827.0
2007-07-17 02:00:00,167.86,168.12,167.86,168.09,61527295460.0
2007-07-17 03:00:00,168.1,168.16,167.955,167.99,51506699976.0
2007-07-17 04:00:00,167.99,168.12,167.95,168.1,46624799942.0
2007-07-17 05:00:00,168.1,168.11,168.03,168.08,30478174962.0
2007-07-17 06:00:00,168.08,168.1,168.02,168.055,43100900003.0
2007-07-17 07:00:00,168.06,168.1,168.01,168.08,52295499871.0
2007-07-17 08:00:00,168.09,168.17,167.9,168.02,79066099786.0
2007-07-17 09:00:00,168.01,168.09,167.87,168.0,88137299878.0
2007-07-17 10:00:00,167.98,168.06,167.81,167.88,96956999908.0
2007-07-17 11:00:00,167.85,167.92,167.71,167.86,100770999783.0
2007-07-17 12:00:00,167.85,168.1,167.81,168.03,73287300040.0
2007-07-17 13:00:00,168.02,168.07,167.9,167.98,77346299977.0
2007-07-17 14:00:00,167.97,168.35,167.97,168.32,93302502023.0
2007-07-17 15:00:00,168.34,168.64,168.31,168.58,85549800181.0
2007-07-17 16:00:00,168.57,168.57,168.44,168.49,91855784059.0
2007-07-17 17:00:00,168.48,168.69,168.48,168.64,88661899915.0
2007-07-17 18:00:00,168.64,168.69,168.58,168.6,53384728445.0
2007-07-17 19:00:00,168.61,168.65,168.52,168.62,63536799909.0
2007-07-17 20:00:00,168.62,168.7,168.59,168.675,59021299791.0
2007-07-17 21:00:00,168.675,168.68,168.56,168.57,39827549868.0
2007-07-17 22:00:00,168.57,168.61,168.545,168.59,34053449989.0
2007-07-17 23:00:00,168.58,168.59,168.38,168.4,37014500043.0
2007-07-18 00:00:00,168.41,168.42,168.17,168.23,50280300030.0
2007-07-18 01:00:00,168.23,168.45,168.23,168.43,59036499877.0
2007-07-18 02:00:00,168.41,168.5,168.23,168.41,66853600030.0
2007-07-18 03:00:00,168.4,168.4,168.2,168.22,66078700052.0
2007-07-18 04:00:00,168.21,168.39,168.2,168.37,68790100061.0
2007-07-18 05:00:00,168.37,168.43,168.33,168.34,53619099877.0
2007-07-18 06:00:00,168.33,168.42,168.13,168.33,90636600349.0
2007-07-18 07:00:00,168.34,168.34,168.175,168.2,52942500181.0
2007-07-18 08:00:00,168.19,168.26,167.98,168.15,111544399365.0
2007-07-18 09:00:00,168.16,168.24,168.07,168.08,104529600127.0
2007-07-18 10:00:00,168.07,168.31,168.01,168.16,88009599400.0
2007-07-18 11:00:00,168.17,168.37,168.145,168.25,87236500022.0
2007-07-18 12:00:00,168.22,168.34,168.19,168.29,70751299882.0
2007-07-18 13:00:00,168.28,168.46,168.18,168.19,75950600347.0
2007-07-18 14:00:00,168.18,168.39,168.15,168.16,100547899740.0
2007-07-18 15:00:00,168.18,168.33,168.06,168.33,113704099805.0
2007-07-18 16:00:00,168.32,168.38,168.15,168.24,91965300259.0
2007-07-18 17:00:00,168.23,168.37,168.145,168.23,102379100243.0
2007-07-18 18:00:00,168.23,168.23,168.05,168.1,78445099827.0
2007-07-18 19:00:00,168.1,168.21,168.04,168.16,57692272405.0
2007-07-18 20:00:00,168.16,168.19,168.07,168.14,61700800083.0
2007-07-18 21:00:00,168.13,168.26,168.09,168.23,49176099995.0
2007-07-18 22:00:00,168.23,168.36,168.17,168.34,47354299937.0
2007-07-18 23:00:00,168.32,168.35,168.2,168.235,29092500132.0
2007-07-19 00:00:00,168.245,168.33,168.17,168.28,56708699931.0
2007-07-19 01:00:00,168.28,168.36,168.27,168.36,46464200081.0
2007-07-19 02:00:00,168.36,168.44,168.32,168.41,61408200011.0
2007-07-19 03:00:00,168.41,168.43,168.1,168.15,81786699932.0
2007-07-19 04:00:00,168.15,168.32,168.13,168.27,57485099789.0
2007-07-19 05:00:00,168.27,168.33,168.23,168.28,32742900019.0
2007-07-19 06:00:00,168.27,168.27,168.16,168.2,57205200187.0
2007-07-19 07:00:00,168.2,168.23,168.15,168.22,52141500051.0
2007-07-19 08:00:00,168.22,168.34,168.18,168.27,77844900168.0
2007-07-19 09:00:00,168.27,168.3,168.09,168.15,98987900082.0
2007-07-19 10:00:00,168.17,168.47,168.13,168.45,81388299797.0
2007-07-19 11:00:00,168.44,168.67,168.44,168.54,77584699835.0
2007-07-19 12:00:00,168.54,168.68,168.45,168.59,82777999773.0
2007-07-19 13:00:00,168.6,168.67,168.52,168.57,66670399875.0
2007-07-19 14:00:00,168.57,168.8,168.57,168.76,86303400045.0
2007-07-19 15:00:00,168.77,168.8,168.7,168.75,85647299993.0
2007-07-19 16:00:00,168.74,168.74,168.5,168.61,90812499593.0
2007-07-19 17:00:00,168.62,168.66,168.52,168.56,85672279674.0
2007-07-19 18:00:00,168.58,168.64,168.51,168.55,70482799884.0
2007-07-19 19:00:00,168.55,168.59,168.49,168.52,56582699933.0
2007-07-19 20:00:00,168.52,168.56,168.45,168.5,57913499757.0
2007-07-19 21:00:00,168.5,168.53,168.45,168.53,38520699993.0
2007-07-19 22:00:00,168.53,168.53,168.41,168.41,40931199975.0
2007-07-19 23:00:00,168.41,168.48,168.34,168.41,33937000051.0
2007-07-20 00:00:00,168.41,168.5,168.4,168.47,28427099961.0
2007-07-20 01:00:00,168.48,168.62,168.47,168.48,48613600006.0
2007-07-20 02:00:00,168.49,168.64,168.47,168.62,57655599737.0
2007-07-20 03:00:00,168.61,168.67,168.52,168.65,59427200044.0
2007-07-20 04:00:00,168.63,168.65,168.56,168.58,47511899905.0
2007-07-20 05:00:00,168.56,168.58,168.54,168.56,40503499843.0
2007-07-20 06:00:00,168.56,168.67,168.55,168.65,40155100027.0
2007-07-20 07:00:00,168.65,168.7,168.61,168.65,56902899879.0
2007-07-20 08:00:00,168.66,168.82,168.52,168.79,90175401585.0
2007-07-20 09:00:00,168.8,168.86,168.68,168.81,89000199988.0
2007-07-20 10:00:00,168.8,168.82,168.45,168.52,82857000244.0
2007-07-20 11:00:00,168.54,168.64,168.39,168.6,79606500120.0
2007-07-20 12:00:00,168.59,168.73,168.59,168.68,76865000315.0
2007-07-20 13:00:00,168.67,168.69,168.42,168.44,79483790093.0
2007-07-20 14:00:00,168.43,168.54,168.37,168.53,85677200062.0
2007-07-20 15:00:00,168.54,168.595,168.35,168.37,68361949990.0
2007-07-20 16:00:00,168.38,168.41,167.27,167.71,69470279826.0
2007-07-20 17:00:00,167.7,167.83,167.56,167.57,96003199559.0
2007-07-20 18:00:00,167.58,167.66,167.23,167.25,109934099748.0
2007-07-20 19:00:00,167.26,167.42,167.18,167.385,84432700022.0
2007-07-20 20:00:00,167.39,167.61,167.32,167.56,74277000028.0
2007-07-20 21:00:00,167.58,167.63,167.51,167.59,47386799932.0
2007-07-20 22:00:00,167.59,167.74,167.57,167.66,33667899935.0
2007-07-22 23:00:00,168.25,168.34,168.18,168.22,10951299970.0
2007-07-23 00:00:00,168.21,168.27,167.8,167.86,17843200012.0
2007-07-23 01:00:00,167.8,167.98,167.8,167.83,40730700010.0
2007-07-23 02:00:00,167.86,167.86,167.41,167.5,81110000066.0
2007-07-23 03:00:00,167.49,167.51,167.12,167.22,82752900273.0
2007-07-23 04:00:00,167.22,167.55,167.21,167.47,70077799948.0
2007-07-23 05:00:00,167.47,167.55,167.32,167.37,59012415721.0
2007-07-23 06:00:00,167.37,167.47,167.3,167.35,55392499931.0
2007-07-23 07:00:00,167.35,167.39,167.24,167.32,61090300168.0
2007-07-23 08:00:00,167.31,167.52,167.21,167.4,96731250437.0
2007-07-23 09:00:00,167.41,167.5,167.07,167.17,106227100269.0
2007-07-23 10:00:00,167.18,167.41,167.14,167.34,81228800069.0
2007-07-23 11:00:00,167.34,167.63,167.23,167.55,96445400059.0
2007-07-23 12:00:00,167.54,167.71,167.32,167.45,106239400071.0
2007-07-23 13:00:00,167.42,167.62,167.42,167.52,81842199997.0
2007-07-23 14:00:00,167.51,167.76,167.51,167.63,89048500236.0
2007-07-23 15:00:00,167.63,167.79,167.55,167.57,102745424975.0
2007-07-23 16:00:00,167.6,167.67,167.53,167.67,90332800177.0
2007-07-23 17:00:00,167.66,167.71,167.61,167.62,70969611391.0
2007-07-23 18:00:00,167.62,167.67,167.55,167.59,62996041883.0
2007-07-23 19:00:00,167.58,167.63,167.43,167.46,53264895037.0
2007-07-23 20:00:00,167.45,167.49,167.38,167.46,58247799944.0
2007-07-23 21:00:00,167.47,167.48,167.2,167.24,38923699895.0
2007-07-23 22:00:00,167.24,167.28,167.01,167.19,49480665141.0
2007-07-23 23:00:00,167.19,167.23,167.04,167.16,26165999974.0
2007-07-24 00:00:00,167.16,167.21,167.05,167.09,23640499991.0
2007-07-24 01:00:00,167.09,167.14,166.89,166.95,76866500084.0
2007-07-24 02:00:00,166.95,166.98,166.49,166.71,100912199776.0
2007-07-24 03:00:00,166.72,166.83,166.65,166.81,75265200006.0
2007-07-24 04:00:00,166.81,166.84,166.5,166.61,87968399847.0
2007-07-24 05:00:00,166.62,166.62,166.43,166.57,68161499916.0
2007-07-24 06:00:00,166.56,166.64,166.48,166.53,60040700068.0
2007-07-24 07:00:00,166.51,166.83,166.51,166.74,83500899971.0
2007-07-24 08:00:00,166.75,166.78,166.46,166.65,96529900225.0
2007-07-24 09:00:00,166.66,166.7,166.34,166.41,70020150089.0
2007-07-24 10:00:00,166.48,166.77,166.41,166.72,79687099938.0
2007-07-24 11:00:00,166.72,166.9,166.72,166.74,81122400032.0
2007-07-24 12:00:00,166.76,166.96,166.72,166.87,83635999833.0
2007-07-24 13:00:00,166.85,167.29,166.73,167.24,94177900122.0
2007-07-24 14:00:00,167.25,167.34,166.96,167.01,96758500443.0
2007-07-24 15:00:00,167.0,167.0,166.62,166.76,110314600113.0
2007-07-24 16:00:00,166.77,167.0,166.73,166.79,97731500154.0
2007-07-24 17:00:00,166.78,166.87,166.59,166.67,88574909432.0
2007-07-24 18:00:00,166.65,166.88,166.63,166.845,83656600290.0
2007-07-24 19:00:00,166.84,166.89,166.67,166.79,67696999763.0
2007-07-24 20:00:00,166.77,166.79,166.44,166.46,87765699927.0
2007-07-24 21:00:00,166.45,166.5,165.85,165.86,100850399990.0
2007-07-24 22:00:00,165.87,166.24,165.86,166.23,49458000063.0
2007-07-24 23:00:00,166.21,166.23,165.92,166.21,30917299950.0
2007-07-25 00:00:00,166.21,166.25,166.02,166.25,39864200052.0
2007-07-25 01:00:00,166.25,166.32,165.99,166.17,57063799974.0
2007-07-25 02:00:00,166.18,166.2,165.47,165.49,100396899666.0
2007-07-25 03:00:00,165.5,165.77,165.36,165.72,100961669253.0
2007-07-25 04:00:00,165.72,165.72,165.5,165.64,73529000090.0
2007-07-25 05:00:00,165.64,165.86,165.51,165.84,76638699976.0
2007-07-25 06:00:00,165.83,166.15,165.83,166.11,82553199959.0
2007-07-25 07:00:00,166.12,166.23,166.08,166.1,75259199884.0
2007-07-25 08:00:00,166.09,166.12,165.56,165.63,110884199854.0
2007-07-25 09:00:00,165.62,165.82,165.34,165.41,107856200112.0
2007-07-25 10:00:00,165.4,165.55,165.17,165.17,96573699940.0
2007-07-25 11:00:00,165.16,165.28,165.01,165.2,96585699735.0
2007-07-25 12:00:00,165.19,165.38,165.12,165.3,93125499979.0
2007-07-25 13:00:00,165.31,165.7,165.31,165.56,95972499923.0
2007-07-25 14:00:00,165.57,165.68,165.42,165.42,106561399413.0
2007-07-25 15:00:00,165.41,165.48,165.31,165.37,112853369602.0
2007-07-25 16:00:00,165.35,165.39,164.7,164.8,114670539120.0
2007-07-25 17:00:00,164.79,165.06,164.7,164.96,104305691321.0
2007-07-25 18:00:00,164.96,165.03,164.85,164.94,83086665595.0
2007-07-25 19:00:00,164.94,165.03,164.74,164.92,76748400057.0
2007-07-25 20:00:00,164.93,165.23,164.87,165.19,84963000016.0
2007-07-25 21:00:00,165.2,165.44,165.17,165.26,68473500006.0
2007-07-25 22:00:00,165.27,165.38,165.14,165.32,63266299997.0
2007-07-25 23:00:00,165.31,165.45,165.19,165.31,28351899997.0
2007-07-26 00:00:00,165.31,165.42,165.25,165.29,36057699882.0
2007-07-26 01:00:00,165.3,165.47,165.28,165.45,48066499938.0
2007-07-26 02:00:00,165.45,165.46,165.23,165.43,76470699862.0
2007-07-26 03:00:00,165.44,165.5,165.25,165.33,70929999894.0
2007-07-26 04:00:00,165.33,165.33,165.14,165.21,72807199911.0
2007-07-26 05:00:00,165.21,165.295,165.17,165.28,52536700025.0
2007-07-26 06:00:00,165.28,165.42,165.23,165.32,71407199878.0
2007-07-26 07:00:00,165.33,165.39,165.15,165.24,79069399910.0
2007-07-26 08:00:00,165.25,165.27,165.09,165.15,98947599445.0
2007-07-26 09:00:00,165.15,165.17,164.94,165.08,90747599949.0
2007-07-26 10:00:00,165.06,165.34,165.04,165.27,97696399802.0
2007-07-26 11:00:00,165.29,165.34,165.14,165.23,83782799963.0
2007-07-26 12:00:00,165.24,165.3,165.0,165.01,91633200448.0
2007-07-26 13:00:00,165.0,165.04,163.94,164.44,106500599793.0
2007-07-26 14:00:00,164.45,164.64,164.12,164.27,106439500083.0
2007-07-26 15:00:00,164.28,164.28,163.5,163.84,115302899940.0
2007-07-26 16:00:00,163.77,164.05,163.64,163.69,103465800325.0
2007-07-26 17:00:00,163.68,163.69,163.23,163.57,110010800120.0
2007-07-26 18:00:00,163.55,163.83,163.41,163.82,120434469983.0
2007-07-26 19:00:00,163.81,163.84,163.3,163.39,119148962563.0
2007-07-26 20:00:00,163.4,163.42,162.88,162.98,107652899852.0
2007-07-26 21:00:00,162.99,163.37,162.94,163.21,95561499816.0
2007-07-26 22:00:00,163.2,163.35,163.09,163.12,45720900016.0
2007-07-26 23:00:00,163.13,163.16,162.21,162.39,59951399930.0
2007-07-27 00:00:00,162.4,162.85,162.39,162.84,62732199953.0
2007-07-27 01:00:00,162.84,163.49,162.84,163.46,77112999902.0
2007-07-27 02:00:00,163.44,163.53,163.21,163.46,89782700094.0
2007-07-27 03:00:00,163.47,163.78,163.39,163.5,98105599819.0
2007-07-27 04:00:00,163.5,163.94,163.46,163.79,74956600042.0
2007-07-27 05:00:00,163.79,163.88,163.66,163.73,75765199930.0
2007-07-27 06:00:00,163.73,163.81,163.38,163.42,66531599911.0
2007-07-27 07:00:00,163.42,163.53,162.88,162.93,77667799797.0
2007-07-27 08:00:00,162.91,162.96,162.56,162.65,110941299656.0
2007-07-27 09:00:00,162.66,163.25,162.52,163.18,108946999860.0
2007-07-27 10:00:00,163.18,163.23,162.76,163.02,92806648261.0
2007-07-27 11:00:00,163.01,163.03,162.44,162.63,83071900218.0
2007-07-27 12:00:00,162.64,162.76,162.28,162.44,60771700154.0
2007-07-27 13:00:00,162.45,162.45,161.7,162.0,108452300448.0
2007-07-27 14:00:00,161.99,162.81,161.99,162.45,107271099932.0
2007-07-27 15:00:00,162.44,162.66,162.19,162.32,119198899525.0
2007-07-27 16:00:00,162.31,162.59,162.12,162.14,115030399784.0
2007-07-27 17:00:00,162.14,162.35,161.73,161.76,110509699730.0
2007-07-27 18:00:00,161.75,162.02,161.6,161.86,106804899878.0
2007-07-27 19:00:00,161.88,162.22,161.81,162.18,89803018440.0
2007-07-27 20:00:00,162.18,162.26,161.95,162.08,77587199986.0
2007-07-27 21:00:00,162.1,162.235,162.02,162.03,54446200039.0
2007-07-27 22:00:00,162.03,162.03,161.5,161.51,47614000004.0
2007-07-29 23:00:00,161.34,161.34,160.9,160.92,16809599969.0
2007-07-30 00:00:00,160.92,161.33,160.65,161.25,59620899907.0
2007-07-30 01:00:00,161.25,161.49,161.1,161.32,62450550001.0
2007-07-30 02:00:00,161.33,161.67,161.32,161.35,79741274908.0
2007-07-30 03:00:00,161.34,161.56,161.24,161.28,72466649807.0
2007-07-30 04:00:00,161.27,161.55,161.27,161.4,70942599905.0
2007-07-30 05:00:00,161.4,161.61,161.37,161.6,55995499955.0
2007-07-30 06:00:00,161.6,161.71,161.41,161.57,76659499992.0
2007-07-30 07:00:00,161.58,161.87,161.56,161.68,79800754170.0
2007-07-30 08:00:00,161.66,162.02,161.6,162.02,84231200272.0
2007-07-30 09:00:00,162.01,162.66,161.92,162.61,124245199239.0
2007-07-30 10:00:00,162.59,162.6,162.3,162.36,96259599805.0
2007-07-30 11:00:00,162.37,162.39,161.72,161.9,98486299988.0
2007-07-30 12:00:00,161.91,161.95,161.39,161.65,108935899881.0
2007-07-30 13:00:00,161.64,161.73,161.41,161.6,88529399839.0
2007-07-30 14:00:00,161.61,162.02,161.55,161.99,112639499897.0
2007-07-30 15:00:00,162.0,162.37,161.93,162.16,104069014836.0
2007-07-30 16:00:00,162.14,162.51,162.04,162.05,101945399872.0
2007-07-30 17:00:00,162.04,162.19,161.86,161.98,90256400329.0
2007-07-30 18:00:00,161.99,162.36,161.94,162.26,92013589427.0
2007-07-30 19:00:00,162.265,162.53,162.09,162.49,88173865587.0
2007-07-30 20:00:00,162.51,162.64,162.38,162.6,81992500079.0
2007-07-30 21:00:00,162.61,163.09,162.56,162.89,86554999928.0
2007-07-30 22:00:00,162.88,163.22,162.87,163.08,51595199927.0
2007-07-30 23:00:00,163.08,163.25,162.91,163.25,38491200012.0
2007-07-31 00:00:00,163.24,163.51,163.2,163.36,70496499949.0
2007-07-31 01:00:00,163.36,163.65,163.35,163.55,85901800160.0
2007-07-31 02:00:00,163.54,163.54,163.01,163.13,80850000041.0
2007-07-31 03:00:00,163.15,163.25,162.96,163.07,75507300110.0
2007-07-31 04:00:00,163.07,163.21,163.06,163.19,74943499810.0
2007-07-31 05:00:00,163.18,163.28,163.09,163.11,57766531396.0
2007-07-31 06:00:00,163.11,163.14,162.99,163.0,64057407067.0
2007-07-31 07:00:00,162.995,163.07,162.68,162.78,96486099940.0
2007-07-31 08:00:00,162.79,163.23,162.72,163.15,101494899940.0
2007-07-31 09:00:00,163.14,163.26,162.95,163.09,96075399825.0
2007-07-31 10:00:00,163.08,163.47,163.08,163.45,92357099948.0
2007-07-31 11:00:00,163.46,163.64,163.04,163.11,109692900035.0
2007-07-31 12:00:00,163.12,163.5,163.11,163.44,94224600107.0
2007-07-31 13:00:00,163.46,163.79,163.33,163.6,84192699983.0
2007-07-31 14:00:00,163.6,163.73,163.22,163.31,91411699875.0
2007-07-31 15:00:00,163.3,163.58,163.04,163.54,99309999770.0
2007-07-31 16:00:00,163.53,163.67,162.97,162.97,46908000720.0
2007-07-31 17:00:00,162.96,163.35,162.92,163.33,76855751596.0
2007-07-31 18:00:00,163.35,163.44,163.18,163.25,88635799883.0
2007-07-31 19:00:00,163.26,163.34,162.75,162.9,91137899954.0
2007-07-31 20:00:00,162.91,163.07,162.46,162.63,104749599578.0
2007-07-31 21:00:00,162.62,162.76,162.04,162.04,88733199961.0
2007-07-31 22:00:00,162.03,162.37,162.03,162.3,68424599960.0
2007-07-31 23:00:00,162.28,162.29,161.84,161.98,49012699818.0
2007-08-01 00:00:00,161.98,162.16,161.84,161.93,50783190010.0
2007-08-01 01:00:00,161.92,162.08,161.83,162.045,49515874856.0
2007-08-01 02:00:00,162.05,162.11,161.8,161.82,72510841745.0
2007-08-01 03:00:00,161.82,162.16,161.69,162.13,91428899838.0
2007-08-01 04:00:00,162.14,162.22,162.04,162.06,72111599966.0
2007-08-01 05:00:00,162.06,162.06,161.63,161.68,95570100012.0
2007-08-01 06:00:00,161.67,161.67,161.39,161.515,94036199995.0
2007-08-01 07:00:00,161.53,161.58,160.81,160.87,96457300501.0
2007-08-01 08:00:00,160.88,161.06,160.49,160.92,120050000374.0
2007-08-01 09:00:00,160.93,161.25,160.71,160.91,106801099530.0
2007-08-01 10:00:00,160.91,160.95,160.46,160.62,107381500099.0
2007-08-01 11:00:00,160.63,161.17,160.57,161.02,95101598450.0
2007-08-01 12:00:00,161.01,161.33,160.9,161.29,90745300018.0
2007-08-01 13:00:00,161.28,162.2,161.28,161.94,115195200402.0
2007-08-01 14:00:00,161.95,162.75,161.81,162.32,113206199841.0
2007-08-01 15:00:00,162.33,162.71,161.99,162.41,117982971902.0
2007-08-01 16:00:00,162.42,162.93,162.1,162.1,116159143952.0
2007-08-01 17:00:00,162.11,162.47,161.91,162.41,94856277430.0
2007-08-01 18:00:00,162.4,162.4,161.945,162.1,90719677404.0
2007-08-01 19:00:00,162.1,162.13,161.75,162.07,97845086708.0
2007-08-01 20:00:00,162.07,162.15,161.85,161.88,94280099957.0
2007-08-01 21:00:00,161.89,162.5,161.6,162.4,103268699823.0
2007-08-01 22:00:00,162.4,162.65,162.3,162.56,79194000103.0
2007-08-01 23:00:00,162.55,162.66,162.29,162.505,44135300067.0
2007-08-02 00:00:00,162.505,162.99,162.5,162.73,62642499997.0
2007-08-02 01:00:00,162.73,162.73,162.39,162.43,69024319941.0
2007-08-02 02:00:00,162.43,162.46,162.13,162.18,87879400014.0
2007-08-02 03:00:00,162.185,162.43,162.09,162.35,68672150197.0
2007-08-02 04:00:00,162.34,162.42,162.24,162.37,58212777349.0
2007-08-02 05:00:00,162.37,162.4,161.75,161.96,55278900065.0
2007-08-02 06:00:00,161.96,162.08,161.54,162.04,89870700001.0
2007-08-02 07:00:00,162.05,162.36,162.02,162.24,85196099933.0
2007-08-02 08:00:00,162.24,162.55,162.24,162.38,84087999998.0
2007-08-02 09:00:00,162.38,162.39,162.07,162.3,84209800030.0
2007-08-02 10:00:00,162.3,162.46,162.18,162.36,87321599703.0
2007-08-02 11:00:00,162.37,162.44,162.16,162.21,83875899927.0
2007-08-02 12:00:00,162.19,162.37,162.16,162.25,85543299730.0
2007-08-02 13:00:00,162.27,162.66,162.25,162.5,85694899984.0
2007-08-02 14:00:00,162.5,162.98,162.48,162.845,62965801480.0
2007-08-02 15:00:00,162.845,162.87,162.44,162.58,79621799752.0
2007-08-02 16:00:00,162.59,162.82,162.48,162.69,104070799664.0
2007-08-02 17:00:00,162.68,163.43,162.61,163.41,95419617705.0
2007-08-02 18:00:00,163.42,163.49,163.13,163.14,95425299768.0
2007-08-02 19:00:00,163.13,163.31,162.96,163.26,85100499716.0
2007-08-02 20:00:00,163.25,163.38,163.01,163.06,88369899786.0
2007-08-02 21:00:00,163.05,163.4,163.05,163.28,75331899966.0
2007-08-02 22:00:00,163.27,163.42,163.25,163.34,41556399932.0
2007-08-02 23:00:00,163.34,163.4,163.18,163.21,12169299944.0
2007-08-03 00:00:00,163.2,163.42,163.17,163.29,33022900003.0
2007-08-03 01:00:00,163.29,163.31,163.12,163.29,48080100013.0
2007-08-03 02:00:00,163.29,163.44,163.27,163.38,61584599960.0
2007-08-03 03:00:00,163.38,163.48,163.34,163.47,56652900035.0
2007-08-03 04:00:00,163.46,163.52,163.24,163.25,54071700123.0
2007-08-03 05:00:00,163.26,163.48,163.24,163.42,44157799949.0
2007-08-03 06:00:00,163.42,163.45,163.295,163.33,51152200050.0
2007-08-03 07:00:00,163.33,163.385,163.2,163.21,70345399890.0
2007-08-03 08:00:00,163.21,163.49,163.14,163.43,89049899942.0
2007-08-03 09:00:00,163.42,163.43,162.93,163.07,90297410066.0
2007-08-03 10:00:00,163.07,163.33,163.06,163.21,63634924083.0
2007-08-03 11:00:00,163.22,163.22,163.06,163.16,61114699887.0
2007-08-03 12:00:00,163.18,163.2,163.08,163.14,58804199934.0
2007-08-03 13:00:00,163.15,163.27,163.06,163.15,67807649603.0
2007-08-03 14:00:00,163.16,163.37,162.92,163.2,83636756699.0
2007-08-03 15:00:00,163.2,163.43,163.1,163.11,83153399758.0
2007-08-03 16:00:00,163.12,163.3,162.71,162.93,78731599519.0
2007-08-03 17:00:00,162.94,163.32,162.94,163.23,86699299979.0
2007-08-03 18:00:00,163.24,163.56,163.22,163.375,95379559803.0
2007-08-03 19:00:00,163.38,163.69,163.28,163.61,66954948208.0
2007-08-03 20:00:00,163.61,163.75,163.25,163.43,86813899948.0
2007-08-03 21:00:00,163.415,163.44,162.67,162.74,88796699989.0
2007-08-03 22:00:00,162.75,162.96,162.48,162.56,43388699886.0
2007-08-05 23:00:00,162.24,162.28,161.97,162.11,18082850008.0
2007-08-06 00:00:00,162.12,162.53,162.06,162.42,60729599956.0
2007-08-06 01:00:00,162.42,162.66,162.3,162.49,58648500072.0
2007-08-06 02:00:00,162.5,162.58,162.25,162.25,80559299904.0
2007-08-06 03:00:00,162.24,162.53,162.11,162.45,77422899808.0
2007-08-06 04:00:00,162.45,162.52,162.36,162.5,59507799991.0
2007-08-06 05:00:00,162.51,162.58,162.45,162.47,54126499980.0
2007-08-06 06:00:00,162.46,162.56,162.36,162.51,58981699923.0
2007-08-06 07:00:00,162.51,162.53,162.32,162.36,70965299917.0
2007-08-06 08:00:00,162.37,162.68,162.29,162.62,102935400054.0
2007-08-06 09:00:00,162.61,162.95,162.54,162.6,101520900000.0
2007-08-06 10:00:00,162.62,162.77,162.52,162.64,97594399994.0
2007-08-06 11:00:00,162.64,162.81,162.58,162.62,96990199469.0
2007-08-06 12:00:00,162.61,162.82,162.59,162.69,73145600032.0
2007-08-06 13:00:00,162.7,163.24,162.67,162.92,96660599595.0
2007-08-06 14:00:00,162.92,162.98,162.75,162.94,89670608474.0
2007-08-06 15:00:00,162.93,163.0,162.54,162.71,103063900362.0
2007-08-06 16:00:00,162.69,162.75,162.41,162.5,106867200597.0
2007-08-06 17:00:00,162.49,162.84,162.36,162.75,95464500152.0
2007-08-06 18:00:00,162.75,163.28,162.64,163.12,96636199890.0
2007-08-06 19:00:00,163.13,163.18,162.955,162.98,90680099991.0
2007-08-06 20:00:00,162.98,163.51,162.98,163.41,78697099924.0
2007-08-06 21:00:00,163.42,164.24,163.42,164.13,89825594738.0
2007-08-06 22:00:00,164.13,164.13,163.955,163.96,46413717438.0
2007-08-06 23:00:00,163.96,164.01,163.82,163.98,20865599899.0
2007-08-07 00:00:00,163.98,164.04,163.88,163.92,31075099983.0
2007-08-07 01:00:00,163.92,164.12,163.88,163.95,70122199978.0
2007-08-07 02:00:00,163.97,163.97,163.79,163.865,74930099815.0
2007-08-07 03:00:00,163.865,163.92,163.54,163.755,87315500054.0
2007-08-07 04:00:00,163.76,163.98,163.69,163.94,81158600148.0
2007-08-07 05:00:00,163.94,163.96,163.84,163.87,50183399967.0
2007-08-07 06:00:00,163.87,163.95,163.79,163.85,68345900204.0
2007-08-07 07:00:00,163.85,163.88,163.7,163.8,73926499732.0
2007-08-07 08:00:00,163.8,164.09,163.79,164.0,95865099991.0
2007-08-07 09:00:00,163.99,164.05,163.77,163.87,93541499858.0
2007-08-07 10:00:00,163.88,163.96,163.72,163.75,91520399768.0
2007-08-07 11:00:00,163.76,164.02,163.75,163.94,80574599992.0
2007-08-07 12:00:00,163.94,163.97,163.58,163.6,81518499890.0
2007-08-07 13:00:00,163.61,163.78,163.57,163.7,85315200076.0
2007-08-07 14:00:00,163.71,163.73,163.26,163.39,93956487155.0
2007-08-07 15:00:00,163.38,163.42,163.01,163.24,65048314813.0
2007-08-07 16:00:00,163.23,163.31,162.92,162.94,90327500295.0
2007-08-07 17:00:00,162.95,163.03,162.75,162.86,92887899372.0
2007-08-07 18:00:00,162.87,163.03,162.81,162.85,84434882226.0
2007-08-07 19:00:00,162.85,163.05,162.84,162.96,76481629329.0
2007-08-07 20:00:00,162.95,163.31,162.26,163.31,101699981299.0
2007-08-07 21:00:00,163.32,163.61,163.14,163.22,107408800039.0
2007-08-07 22:00:00,163.22,163.45,163.18,163.21,33363499965.0
2007-08-07 23:00:00,163.21,163.27,163.08,163.25,12912099981.0
2007-08-08 00:00:00,163.25,163.32,163.17,163.25,25652200018.0
2007-08-08 01:00:00,163.25,163.73,163.23,163.73,65766500135.0
2007-08-08 02:00:00,163.72,163.73,163.44,163.57,79270400007.0
2007-08-08 03:00:00,163.58,163.62,163.47,163.52,65488200019.0
2007-08-08 04:00:00,163.52,163.55,163.33,163.45,65134899995.0
2007-08-08 05:00:00,163.45,163.56,163.44,163.49,41047307604.0
2007-08-08 06:00:00,163.49,163.55,163.39,163.54,50174399872.0
2007-08-08 07:00:00,163.53,163.59,163.45,163.52,50216999889.0
2007-08-08 08:00:00,163.51,163.6,163.28,163.46,98420350031.0
2007-08-08 09:00:00,163.48,163.87,163.46,163.83,101691800063.0
2007-08-08 10:00:00,163.88,164.15,163.83,163.97,96076695647.0
2007-08-08 11:00:00,163.98,164.08,163.89,164.07,85808699898.0
2007-08-08 12:00:00,164.05,164.37,164.05,164.35,97334084930.0
2007-08-08 13:00:00,164.34,164.47,164.31,164.415,85197304184.0
2007-08-08 14:00:00,164.4,164.7,164.4,164.64,94590384978.0
2007-08-08 15:00:00,164.65,164.91,164.56,164.89,65097404841.0
2007-08-08 16:00:00,164.88,165.33,164.82,165.32,70253899986.0
2007-08-08 17:00:00,165.31,165.38,165.11,165.36,104511154226.0
2007-08-08 18:00:00,165.35,165.39,165.22,165.345,74332899951.0
2007-08-08 19:00:00,165.34,165.34,165.19,165.265,72392995259.0
2007-08-08 20:00:00,165.27,165.36,165.12,165.16,76946620426.0
2007-08-08 21:00:00,165.17,165.18,164.66,165.12,74582699892.0
2007-08-08 22:00:00,165.1,165.22,165.07,165.19,36336100006.0
2007-08-08 23:00:00,165.19,165.19,164.99,165.01,9272100004.0
2007-08-09 00:00:00,165.0,165.24,164.99,165.22,22899599993.0
2007-08-09 01:00:00,165.22,165.225,165.08,165.22,38834300033.0
2007-08-09 02:00:00,165.24,165.27,165.095,165.2,62062399810.0
2007-08-09 03:00:00,165.22,165.22,165.09,165.14,57818899941.0
2007-08-09 04:00:00,165.14,165.21,165.1,165.18,38268400001.0
2007-08-09 05:00:00,165.18,165.2,165.1,165.2,35128049969.0
2007-08-09 06:00:00,165.2,165.25,165.12,165.12,45536599982.0
2007-08-09 07:00:00,165.11,165.2,165.04,165.17,65640199943.0
2007-08-09 08:00:00,165.17,165.21,164.27,164.55,102401200107.0
2007-08-09 09:00:00,164.56,164.57,163.72,163.97,103218600492.0
2007-08-09 10:00:00,163.96,164.17,163.91,164.0,103422100001.0
2007-08-09 11:00:00,164.01,164.02,163.39,163.49,99251199491.0
2007-08-09 12:00:00,163.48,163.7,163.18,163.24,105109000064.0
2007-08-09 13:00:00,163.23,163.24,162.67,162.91,88388499888.0
2007-08-09 14:00:00,162.9,162.94,161.67,161.68,123367999562.0
2007-08-09 15:00:00,161.66,162.35,161.51,162.14,103732699892.0
2007-08-09 16:00:00,162.15,162.91,162.05,162.6,119225699943.0
2007-08-09 17:00:00,162.61,162.96,162.42,162.62,98364578746.0
2007-08-09 18:00:00,162.63,162.75,162.36,162.44,102902822001.0
2007-08-09 19:00:00,162.44,162.48,162.0,162.25,94609380633.0
2007-08-09 20:00:00,162.24,162.24,161.71,161.86,106513399949.0
2007-08-09 21:00:00,161.84,162.01,161.63,161.68,97978296727.0
2007-08-09 22:00:00,161.67,161.81,161.55,161.6,60302836710.0
2007-08-09 23:00:00,161.6,161.84,161.49,161.61,34315499972.0
2007-08-10 00:00:00,161.62,161.8,161.61,161.75,35189400052.0
2007-08-10 01:00:00,161.75,161.78,160.96,161.17,75743094754.0
2007-08-10 02:00:00,161.18,161.26,160.81,161.2,88305650042.0
2007-08-10 03:00:00,161.18,161.21,160.88,161.11,77681635385.0
2007-08-10 04:00:00,161.09,161.55,161.05,161.37,84927200042.0
2007-08-10 05:00:00,161.38,161.43,161.18,161.38,63690499907.0
2007-08-10 06:00:00,161.37,161.44,161.16,161.27,83364754819.0
2007-08-10 07:00:00,161.28,161.3,160.81,161.14,94733899886.0
2007-08-10 08:00:00,161.15,161.53,161.08,161.31,115144055086.0
2007-08-10 09:00:00,161.31,161.73,161.19,161.58,102160500397.0
2007-08-10 10:00:00,161.59,161.67,161.39,161.65,100703700154.0
2007-08-10 11:00:00,161.66,161.89,161.49,161.51,102969300234.0
2007-08-10 12:00:00,161.52,161.53,160.68,160.71,91218299995.0
2007-08-10 13:00:00,160.7,160.89,160.13,160.13,71359800120.0
2007-08-10 14:00:00,160.14,161.04,159.97,160.88,110661900090.0
2007-08-10 15:00:00,160.87,161.41,160.73,161.25,123015999990.0
2007-08-10 16:00:00,161.26,161.57,160.98,161.07,85318029220.0
2007-08-10 17:00:00,161.06,161.51,161.05,161.46,92281780148.0
2007-08-10 18:00:00,161.47,162.6,161.31,161.89,82437662195.0
2007-08-10 19:00:00,161.89,162.26,161.78,161.89,93250088205.0
2007-08-10 20:00:00,161.87,162.25,161.82,162.05,82508654033.0
2007-08-10 21:00:00,162.04,162.5,161.95,162.31,67429234184.0
2007-08-10 22:00:00,162.31,162.38,161.97,161.97,33514799883.0
2007-08-12 23:00:00,161.76,162.03,161.73,161.97,9857300055.0
2007-08-13 00:00:00,161.97,162.22,161.94,162.08,17921999979.0
2007-08-13 01:00:00,162.07,162.07,161.74,161.98,43893850056.0
2007-08-13 02:00:00,161.97,162.14,161.89,162.06,52994572792.0
2007-08-13 03:00:00,162.05,162.16,161.99,161.99,65756399989.0
2007-08-13 04:00:00,162.0,162.15,161.97,162.13,41168999992.0
2007-08-13 05:00:00,162.13,162.16,162.01,162.095,39381700024.0
2007-08-13 06:00:00,162.095,162.13,161.89,162.03,33643199977.0
2007-08-13 07:00:00,162.03,162.03,161.79,161.82,55292500011.0
2007-08-13 08:00:00,161.8,162.16,161.79,161.95,81582299922.0
2007-08-13 09:00:00,161.95,161.98,161.25,161.65,109006300221.0
2007-08-13 10:00:00,161.64,161.72,161.44,161.47,87953800141.0
2007-08-13 11:00:00,161.46,161.48,160.72,160.87,75765999575.0
2007-08-13 12:00:00,160.88,161.0,160.59,160.89,104456600118.0
2007-08-13 13:00:00,160.91,161.43,160.84,161.23,82854999965.0
2007-08-13 14:00:00,161.24,161.75,161.22,161.65,102475299836.0
2007-08-13 15:00:00,161.66,161.85,161.13,161.21,116285400064.0
2007-08-13 16:00:00,161.22,161.38,161.04,161.14,111653900389.0
2007-08-13 17:00:00,161.15,161.6,160.96,161.41,99442699959.0
2007-08-13 18:00:00,161.4,161.45,161.1,161.22,84657593828.0
2007-08-13 19:00:00,161.23,161.34,160.94,161.07,87693252251.0
2007-08-13 20:00:00,161.06,161.33,161.05,161.19,72315599887.0
2007-08-13 21:00:00,161.2,161.23,160.85,160.87,82681403396.0
2007-08-13 22:00:00,160.87,160.98,160.78,160.95,43915799995.0
2007-08-13 23:00:00,160.94,160.97,160.65,160.8,32818899862.0
2007-08-14 00:00:00,160.8,160.97,160.78,160.925,31674199986.0
2007-08-14 01:00:00,160.925,160.97,160.8,160.93,48094249943.0
2007-08-14 02:00:00,160.9,160.9,160.45,160.53,63336399799.0
2007-08-14 03:00:00,160.53,160.55,160.26,160.39,64264399761.0
2007-08-14 04:00:00,160.37,160.59,160.34,160.51,70300000035.0
2007-08-14 05:00:00,160.51,160.73,160.51,160.61,70484200006.0
2007-08-14 06:00:00,160.63,160.65,160.5,160.56,63867141691.0
2007-08-14 07:00:00,160.56,160.61,160.45,160.5,80983300290.0
2007-08-14 08:00:00,160.51,160.73,160.2,160.28,89369399839.0
2007-08-14 09:00:00,160.29,160.43,159.91,160.05,99341400265.0
2007-08-14 10:00:00,160.0,160.84,159.88,160.8,107259099976.0
2007-08-14 11:00:00,160.79,160.8,160.45,160.7,104017600061.0
2007-08-14 12:00:00,160.72,161.01,160.55,160.68,91003219588.0
2007-08-14 13:00:00,160.69,160.88,160.6,160.65,98652940309.0
2007-08-14 14:00:00,160.66,160.88,160.56,160.81,96225799642.0
2007-08-14 15:00:00,160.8,160.98,160.65,160.7,114870100116.0
2007-08-14 16:00:00,160.69,160.71,159.98,160.03,110508000420.0
2007-08-14 17:00:00,160.01,160.6,159.74,160.54,94883000270.0
2007-08-14 18:00:00,160.53,160.55,160.1,160.21,77635800231.0
2007-08-14 19:00:00,160.22,160.24,159.46,159.57,98662242084.0
2007-08-14 20:00:00,159.58,159.72,159.29,159.54,115681270430.0
2007-08-14 21:00:00,159.52,159.73,159.31,159.39,88049609320.0
2007-08-14 22:00:00,159.39,159.41,159.09,159.09,63786899954.0
2007-08-14 23:00:00,159.09,159.18,159.05,159.15,24613100034.0
2007-08-15 00:00:00,159.15,159.22,158.78,158.92,75361399989.0
2007-08-15 01:00:00,158.91,159.08,158.81,159.03,78986104378.0
2007-08-15 02:00:00,159.02,159.17,158.73,158.81,101751956835.0
2007-08-15 03:00:00,158.82,158.85,158.68,158.71,84586700113.0
2007-08-15 04:00:00,158.7,158.84,158.66,158.76,87077900029.0
2007-08-15 05:00:00,158.76,158.76,158.49,158.51,75736500688.0
2007-08-15 06:00:00,158.52,158.64,157.97,158.23,96998800328.0
2007-08-15 07:00:00,158.22,158.37,157.98,158.01,84784000119.0
2007-08-15 08:00:00,158.02,158.03,157.19,157.7,109701151128.0
2007-08-15 09:00:00,157.69,157.99,157.46,157.74,73940250267.0
2007-08-15 10:00:00,157.75,157.98,157.58,157.69,92001500022.0
2007-08-15 11:00:00,157.68,157.76,157.45,157.49,104830649985.0
2007-08-15 12:00:00,157.48,157.56,157.29,157.29,104818350207.0
2007-08-15 13:00:00,157.28,157.51,157.13,157.24,81338800605.0
2007-08-15 14:00:00,157.23,157.57,157.11,157.17,107024799732.0
2007-08-15 15:00:00,157.18,158.41,157.13,157.95,118173499228.0
2007-08-15 16:00:00,157.96,158.6,157.64,157.91,115577999460.0
2007-08-15 17:00:00,157.92,158.35,157.8,157.94,106484399782.0
2007-08-15 18:00:00,157.95,158.2,157.91,158.01,91207199865.0
2007-08-15 19:00:00,158.0,158.43,157.9,158.28,87793378376.0
2007-08-15 20:00:00,158.27,158.28,157.35,157.35,101913500007.0
2007-08-15 21:00:00,157.36,157.56,156.9,156.93,96893816864.0
2007-08-15 22:00:00,156.92,157.2,156.68,156.74,68529700004.0
2007-08-15 23:00:00,156.74,156.74,156.02,156.08,58512299863.0
2007-08-16 00:00:00,156.09,156.25,156.0,156.18,54915099977.0
2007-08-16 01:00:00,156.18,156.34,156.11,156.2,65481165045.0
2007-08-16 02:00:00,156.21,156.51,156.165,156.26,110696636106.0
2007-08-16 03:00:00,156.25,156.46,156.13,156.29,91016739464.0
2007-08-16 04:00:00,156.28,156.38,156.08,156.11,81929499992.0
2007-08-16 05:00:00,156.1,156.12,155.0,155.35,110659683509.0
2007-08-16 06:00:00,155.36,156.22,155.25,155.7,101131593590.0
2007-08-16 07:00:00,155.69,155.93,155.6,155.88,85996544894.0
2007-08-16 08:00:00,155.89,155.94,155.45,155.53,101192700000.0
2007-08-16 09:00:00,155.52,156.28,155.47,155.97,116231099370.0
2007-08-16 10:00:00,155.96,155.98,155.33,155.62,107525299646.0
2007-08-16 11:00:00,155.615,155.63,155.08,155.16,109827799838.0
2007-08-16 12:00:00,155.16,155.23,151.97,153.2,120830680178.0
2007-08-16 13:00:00,153.19,153.35,152.67,153.07,87589055047.0
2007-08-16 14:00:00,153.08,154.02,152.94,153.62,119760499804.0
2007-08-16 15:00:00,153.61,154.18,153.6,153.69,100698699827.0
2007-08-16 16:00:00,153.7,153.77,152.83,153.06,68929699995.0
2007-08-16 17:00:00,153.07,153.43,152.72,152.83,69647150014.0
2007-08-16 18:00:00,152.86,152.86,150.02,150.21,101568840662.0
2007-08-16 19:00:00,150.22,151.71,150.05,151.59,99087000024.0
2007-08-16 20:00:00,151.6,152.15,151.16,151.63,100846899951.0
2007-08-16 21:00:00,151.62,152.77,150.66,152.72,93768899831.0
2007-08-16 22:00:00,152.74,153.84,152.73,152.82,67527899927.0
2007-08-16 23:00:00,152.84,153.89,152.79,153.64,42323099986.0
2007-08-17 00:00:00,153.63,153.86,153.04,153.11,60746031294.0
2007-08-17 01:00:00,153.11,153.17,152.12,152.72,71754905990.0
2007-08-17 02:00:00,152.7,152.97,152.64,152.69,76006899977.0
2007-08-17 03:00:00,152.69,152.72,151.34,152.21,91035000100.0
2007-08-17 04:00:00,152.2,152.23,151.67,151.74,78947050009.0
2007-08-17 05:00:00,151.78,151.81,151.39,151.47,72032890097.0
2007-08-17 06:00:00,151.47,151.495,150.36,150.6,101724899949.0
2007-08-17 07:00:00,150.61,151.45,150.54,150.77,94044631191.0
2007-08-17 08:00:00,150.8,151.21,150.76,150.76,94365524955.0
2007-08-17 09:00:00,150.75,151.6,149.27,151.16,125163575068.0
2007-08-17 10:00:00,151.15,153.19,151.07,153.14,101369900266.0
2007-08-17 11:00:00,153.13,153.16,151.68,152.05,65900471307.0
2007-08-17 12:00:00,152.07,152.88,151.74,152.44,88392184247.0
2007-08-17 13:00:00,152.45,152.88,152.24,152.88,102835200187.0
2007-08-17 14:00:00,152.89,154.41,152.66,154.07,89560740806.0
2007-08-17 15:00:00,154.1,155.3,153.31,153.5,96230600494.0
2007-08-17 16:00:00,153.46,154.32,153.2,153.82,98559999677.0
2007-08-17 17:00:00,153.8,153.93,153.19,153.54,102589650092.0
2007-08-17 18:00:00,153.57,154.37,153.45,154.25,100211249920.0
2007-08-17 19:00:00,154.26,154.64,153.93,154.05,87517300005.0
2007-08-17 20:00:00,154.05,154.06,153.49,153.61,78093499929.0
2007-08-17 21:00:00,153.6,154.43,153.52,154.07,85281899788.0
2007-08-17 22:00:00,154.06,154.23,153.93,154.02,36498300032.0
2007-08-19 23:00:00,153.86,154.21,153.72,154.14,9259900072.0
2007-08-20 00:00:00,154.14,154.28,153.75,153.75,17100299998.0
2007-08-20 01:00:00,153.75,154.02,153.35,153.92,54345099995.0
2007-08-20 02:00:00,153.92,154.41,153.88,154.38,69075799914.0
2007-08-20 03:00:00,154.38,154.73,154.29,154.4,75353799824.0
2007-08-20 04:00:00,154.4,154.48,154.09,154.47,56317700120.0
2007-08-20 05:00:00,154.47,154.5,154.3,154.46,46455099996.0
2007-08-20 06:00:00,154.45,154.92,154.28,154.78,65921699987.0
2007-08-20 07:00:00,154.78,155.03,154.59,154.71,81457200041.0
2007-08-20 08:00:00,154.71,155.06,154.64,154.88,89336800100.0
2007-08-20 09:00:00,154.89,155.77,154.74,155.67,111624000103.0
2007-08-20 10:00:00,155.68,155.93,155.35,155.53,91665500168.0
2007-08-20 11:00:00,155.54,155.73,155.46,155.51,76291999960.0
2007-08-20 12:00:00,155.52,155.58,155.05,155.2,94108999658.0
2007-08-20 13:00:00,155.19,155.35,154.99,155.22,86244200101.0
2007-08-20 14:00:00,155.22,155.47,155.06,155.37,94682889065.0
2007-08-20 15:00:00,155.38,155.48,154.22,154.67,108332200528.0
2007-08-20 16:00:00,154.66,155.05,154.46,154.77,110082000660.0
2007-08-20 17:00:00,154.78,154.86,154.18,154.19,92701498963.0
2007-08-20 18:00:00,154.2,154.35,153.73,153.94,99878549972.0
2007-08-20 19:00:00,153.93,154.16,153.66,153.99,87570300047.0
2007-08-20 20:00:00,153.99,154.95,153.96,154.86,74878129470.0
2007-08-20 21:00:00,154.86,155.37,154.79,155.02,82461099822.0
2007-08-20 22:00:00,155.02,155.04,154.72,154.78,30050100032.0
2007-08-20 23:00:00,154.77,154.87,154.72,154.74,12563100000.0
2007-08-21 00:00:00,154.75,155.19,154.69,154.71,25765999978.0
2007-08-21 01:00:00,154.71,154.78,154.41,154.52,52654999963.0
2007-08-21 02:00:00,154.52,154.74,154.32,154.55,79459199961.0
2007-08-21 03:00:00,154.56,155.26,154.49,155.21,77751799791.0
2007-08-21 04:00:00,155.22,155.36,154.85,154.95,69325899954.0
2007-08-21 05:00:00,154.94,155.26,154.94,155.12,47489800039.0
2007-08-21 06:00:00,155.12,155.13,154.75,154.9,63508800135.0
2007-08-21 07:00:00,154.9,155.1,154.75,154.76,65042900214.0
2007-08-21 08:00:00,154.78,154.79,154.26,154.4,77612900104.0
2007-08-21 09:00:00,154.41,154.66,153.52,154.02,76103899590.0
2007-08-21 10:00:00,154.02,154.33,153.87,153.98,97426500039.0
2007-08-21 11:00:00,153.98,154.21,153.68,153.68,94162000004.0
2007-08-21 12:00:00,153.69,154.63,153.69,154.59,95796800127.0
2007-08-21 13:00:00,154.62,155.12,154.57,155.0,87730849952.0
2007-08-21 14:00:00,155.01,155.18,154.27,154.39,102564550153.0
2007-08-21 15:00:00,154.4,154.65,154.11,154.46,93925799823.0
2007-08-21 16:00:00,154.45,154.48,154.02,154.21,103607499778.0
2007-08-21 17:00:00,154.2,154.41,154.02,154.27,98457955620.0
2007-08-21 18:00:00,154.26,154.44,153.88,154.08,91704147134.0
2007-08-21 19:00:00,154.09,154.27,153.93,153.97,71042006717.0
2007-08-21 20:00:00,153.96,154.1,153.76,154.1,50068426309.0
2007-08-21 21:00:00,154.12,154.3,154.02,154.05,57872600880.0
2007-08-21 22:00:00,154.05,154.14,154.01,154.07,31781500052.0
2007-08-21 23:00:00,154.07,154.12,153.79,153.8,23934067125.0
2007-08-22 00:00:00,153.8,153.84,153.36,153.62,48429499981.0
2007-08-22 01:00:00,153.62,154.11,153.54,154.1,41339099967.0
2007-08-22 02:00:00,154.1,154.15,153.76,153.85,54354187113.0
2007-08-22 03:00:00,153.86,153.98,153.72,153.89,57931487094.0
2007-08-22 04:00:00,153.91,153.97,153.85,153.89,44277167901.0
2007-08-22 05:00:00,153.89,154.11,153.85,154.0,53822989188.0
2007-08-22 06:00:00,154.0,154.13,153.92,154.13,51894800031.0
2007-08-22 07:00:00,154.12,154.31,154.02,154.17,59265099894.0
2007-08-22 08:00:00,154.17,155.21,154.16,155.05,92058699657.0
2007-08-22 09:00:00,155.04,155.08,154.72,154.91,104146899429.0
2007-08-22 10:00:00,154.92,155.16,154.79,154.885,91813299678.0
2007-08-22 11:00:00,154.885,155.06,154.86,154.93,79544388270.0
2007-08-22 12:00:00,154.92,155.26,154.88,155.2,100933800202.0
2007-08-22 13:00:00,155.21,155.53,155.11,155.21,101112900382.0
2007-08-22 14:00:00,155.22,155.43,155.175,155.31,96959099942.0
2007-08-22 15:00:00,155.3,155.71,155.14,155.47,97771750009.0
2007-08-22 16:00:00,155.46,155.58,155.05,155.47,97749718891.0
2007-08-22 17:00:00,155.48,155.76,155.13,155.59,107752299705.0
2007-08-22 18:00:00,155.58,155.73,155.26,155.53,80027934784.0
2007-08-22 19:00:00,155.53,155.87,155.37,155.85,66161596156.0
2007-08-22 20:00:00,155.84,155.85,155.41,155.7,64678251598.0
2007-08-22 21:00:00,155.69,155.97,155.63,155.83,66040228984.0
2007-08-22 22:00:00,155.83,156.24,155.77,156.18,39569429700.0
2007-08-22 23:00:00,156.18,156.34,156.15,156.33,40006099889.0
2007-08-23 00:00:00,156.33,156.69,156.33,156.66,56049014788.0
2007-08-23 01:00:00,156.65,157.11,156.62,156.92,82614580697.0
2007-08-23 02:00:00,156.92,157.31,156.85,157.2,91037681271.0
2007-08-23 03:00:00,157.19,157.2,156.97,157.13,73672095400.0
2007-08-23 04:00:00,157.13,157.2,157.05,157.19,39939299976.0
2007-08-23 05:00:00,157.19,157.19,157.04,157.05,51741699820.0
2007-08-23 06:00:00,157.05,157.16,156.875,156.875,46323900024.0
2007-08-23 07:00:00,156.875,156.98,156.51,156.92,73340944455.0
2007-08-23 08:00:00,156.92,157.14,156.81,156.88,93415044631.0
2007-08-23 09:00:00,156.89,157.02,156.69,156.94,82496699754.0
2007-08-23 10:00:00,156.95,157.19,156.93,157.02,84517000130.0
2007-08-23 11:00:00,157.03,158.51,156.97,158.46,97965799600.0
2007-08-23 12:00:00,158.41,159.09,158.3,158.5,107108299746.0
2007-08-23 13:00:00,158.51,158.75,158.23,158.29,106738859239.0
2007-08-23 14:00:00,158.28,158.41,157.72,157.85,88931299271.0
2007-08-23 15:00:00,157.86,158.11,157.41,157.62,111326999700.0
2007-08-23 16:00:00,157.61,157.93,157.48,157.86,124046199943.0
2007-08-23 17:00:00,157.85,157.87,157.04,157.04,127863900421.0
2007-08-23 18:00:00,157.05,157.35,156.86,156.94,77441290465.0
2007-08-23 19:00:00,156.94,157.28,156.89,157.27,67098066699.0
2007-08-23 20:00:00,157.27,157.57,157.11,157.11,65551159523.0
2007-08-23 21:00:00,157.11,157.6,157.01,157.39,55887365142.0
2007-08-23 22:00:00,157.39,157.79,157.33,157.59,26008765692.0
2007-08-23 23:00:00,157.59,158.03,157.54,157.78,22185400141.0
2007-08-24 00:00:00,157.78,157.79,157.23,157.29,28767899883.0
2007-08-24 01:00:00,157.29,157.49,156.95,157.39,62158199806.0
2007-08-24 02:00:00,157.39,157.73,157.38,157.58,76548365863.0
2007-08-24 03:00:00,157.58,157.86,157.44,157.75,65955990748.0
2007-08-24 04:00:00,157.75,158.01,157.74,157.98,60130981237.0
2007-08-24 05:00:00,157.99,158.01,157.53,157.6,58370012830.0
2007-08-24 06:00:00,157.6,157.65,157.34,157.48,79990263910.0
2007-08-24 07:00:00,157.49,157.58,157.26,157.26,63654762117.0
2007-08-24 08:00:00,157.26,157.36,156.6,156.72,64928050483.0
2007-08-24 09:00:00,156.71,157.83,156.71,157.57,64963536106.0
2007-08-24 10:00:00,157.58,158.05,157.39,157.76,71827400412.0
2007-08-24 11:00:00,157.77,157.78,157.45,157.53,87511200023.0
2007-08-24 12:00:00,157.52,157.62,157.16,157.62,117250400364.0
2007-08-24 13:00:00,157.61,157.9,157.61,157.7,97486400214.0
2007-08-24 14:00:00,157.71,158.32,157.54,158.19,99979847098.0
2007-08-24 15:00:00,158.18,158.22,157.57,157.89,80802000000.0
2007-08-24 16:00:00,157.9,158.69,157.9,158.07,52797000150.0
2007-08-24 17:00:00,158.08,158.46,157.96,158.42,72172200091.0
2007-08-24 18:00:00,158.44,158.79,158.26,158.71,66866349992.0
2007-08-24 19:00:00,158.71,158.85,158.65,158.77,63784599943.0
2007-08-24 20:00:00,158.77,158.88,158.62,158.88,52330800059.0
2007-08-24 21:00:00,158.9,159.11,158.8,159.05,47093199946.0
2007-08-24 22:00:00,159.06,159.27,159.0,159.24,28690599998.0
2007-08-26 23:00:00,159.1,159.15,159.07,159.07,154400000.0
2007-08-27 00:00:00,159.07,159.6,159.07,159.55,38082675022.0
2007-08-27 01:00:00,159.55,159.67,159.395,159.58,40804799941.0
2007-08-27 02:00:00,159.58,159.62,159.42,159.44,68663699775.0
2007-08-27 03:00:00,159.44,159.47,158.82,158.91,65921425056.0
2007-08-27 04:00:00,158.91,159.19,158.86,158.95,49931999896.0
2007-08-27 05:00:00,158.95,158.965,158.72,158.8,55338399916.0
2007-08-27 06:00:00,158.81,158.93,158.68,158.75,64468800252.0
2007-08-27 07:00:00,158.75,159.06,158.75,159.05,64102426263.0
2007-08-27 08:00:00,159.04,159.05,158.76,158.88,88184449076.0
2007-08-27 09:00:00,158.87,158.99,158.62,158.66,76317625053.0
2007-08-27 10:00:00,158.67,158.86,158.6,158.71,77499700257.0
2007-08-27 11:00:00,158.7,158.86,158.66,158.76,74153200298.0
2007-08-27 12:00:00,158.78,158.94,158.7,158.75,74115299981.0
2007-08-27 13:00:00,158.76,158.88,158.71,158.73,68178100086.0
2007-08-27 14:00:00,158.72,158.76,158.36,158.415,89152499723.0
2007-08-27 15:00:00,158.42,158.55,158.22,158.44,75159499997.0
2007-08-27 16:00:00,158.45,158.62,158.13,158.3,87120000060.0
2007-08-27 17:00:00,158.31,158.42,158.1,158.34,88035999616.0
2007-08-27 18:00:00,158.34,158.5,158.24,158.48,38659452908.0
2007-08-27 19:00:00,158.48,158.63,158.32,158.35,52604099905.0
2007-08-27 20:00:00,158.35,158.74,158.33,158.56,53598100006.0
2007-08-27 21:00:00,158.57,158.62,158.35,158.37,39145300012.0
2007-08-27 22:00:00,158.37,158.39,158.08,158.09,27344900005.0
2007-08-27 23:00:00,158.09,158.1,157.68,157.78,30121900040.0
2007-08-28 00:00:00,157.78,157.87,157.3,157.57,30626179954.0
2007-08-28 01:00:00,157.59,157.79,157.54,157.63,40677400040.0
2007-08-28 02:00:00,157.66,157.72,157.45,157.45,37951271094.0
2007-08-28 03:00:00,157.45,157.82,157.45,157.63,26616437141.0
2007-08-28 04:00:00,157.62,157.705,157.61,157.64,45735400094.0
2007-08-28 05:00:00,157.64,157.67,157.24,157.39,40895100821.0
2007-08-28 06:00:00,157.4,157.44,157.18,157.33,42218108991.0
2007-08-28 07:00:00,157.33,157.48,157.23,157.46,54619900095.0
2007-08-28 08:00:00,157.44,157.45,157.29,157.41,14109481010.0
2007-08-28 09:00:00,157.63,157.63,157.435,157.49,6530376516.0
2007-08-28 10:00:00,157.54,157.88,157.53,157.87,10277899988.0
2007-08-28 11:00:00,157.62,157.84,157.56,157.83,24248424886.0
2007-08-28 12:00:00,157.95,157.97,157.8,157.92,20271050105.0
2007-08-28 13:00:00,157.95,158.0,157.83,157.87,14322799967.0
2007-08-28 14:00:00,157.82,157.83,157.47,157.49,8678200007.0
2007-08-28 15:00:00,157.24,157.36,157.23,157.26,11899500019.0
2007-08-28 17:00:00,156.43,156.47,156.1,156.12,16017199985.0
2007-08-28 18:00:00,156.29,156.65,156.25,156.55,50565744299.0
2007-08-28 19:00:00,156.55,156.63,156.295,156.56,47502416826.0
2007-08-28 20:00:00,156.46,156.54,156.09,156.17,42655268422.0
2007-08-28 21:00:00,156.17,156.28,155.54,155.65,54109601431.0
2007-08-28 22:00:00,155.65,155.78,155.35,155.4,40875794851.0
2007-08-28 23:00:00,155.4,155.44,155.21,155.24,26050600022.0
2007-08-29 00:00:00,155.25,155.54,155.21,155.46,56607051346.0
2007-08-29 01:00:00,155.46,155.51,154.61,154.75,70504445609.0
2007-08-29 02:00:00,154.74,155.0,154.67,154.83,81161587070.0
2007-08-29 03:00:00,154.84,154.85,154.53,154.75,79256550639.0
2007-08-29 04:00:00,154.75,154.85,154.65,154.82,78823546791.0
2007-08-29 05:00:00,154.83,155.3,154.78,155.27,78256576074.0
2007-08-29 06:00:00,155.28,155.69,155.22,155.55,79747299775.0
2007-08-29 07:00:00,155.54,155.585,155.2,155.21,71757128853.0
2007-08-29 08:00:00,155.21,155.72,155.19,155.32,114516746113.0
2007-08-29 09:00:00,155.33,155.71,155.09,155.55,103185642490.0
2007-08-29 10:00:00,155.54,155.96,155.45,155.54,110515499889.0
2007-08-29 11:00:00,155.56,156.34,155.55,155.96,113088899975.0
2007-08-29 12:00:00,155.97,156.82,155.9,156.71,77118300548.0
2007-08-29 13:00:00,156.7,156.81,156.32,156.45,83106700565.0
2007-08-29 14:00:00,156.46,156.63,156.29,156.59,104076299732.0
2007-08-29 15:00:00,156.61,157.26,156.59,156.73,104929599694.0
2007-08-29 16:00:00,156.74,157.1,156.53,157.04,118811087986.0
2007-08-29 17:00:00,157.05,158.08,157.03,157.94,90700411860.0
2007-08-29 18:00:00,157.96,157.99,157.54,157.6,74251298566.0
2007-08-29 19:00:00,157.6,157.71,157.2,157.42,78345888477.0
2007-08-29 20:00:00,157.41,158.02,157.41,157.71,76623917961.0
2007-08-29 21:00:00,157.72,158.87,157.72,158.84,70354580557.0
2007-08-29 22:00:00,158.83,158.96,158.73,158.89,45435911621.0
2007-08-29 23:00:00,158.91,158.97,158.7,158.775,46364091930.0
2007-08-30 00:00:00,158.775,158.78,158.37,158.43,35319674108.0
2007-08-30 01:00:00,158.42,158.42,158.13,158.13,66161712003.0
2007-08-30 02:00:00,158.14,158.27,157.75,157.85,94051571068.0
2007-08-30 03:00:00,157.82,158.1,157.8,158.02,70264244758.0
2007-08-30 04:00:00,158.02,158.42,158.01,158.24,66872033210.0
2007-08-30 05:00:00,158.24,158.26,158.02,158.16,53237804637.0
2007-08-30 06:00:00,158.16,158.18,157.52,157.62,70026607314.0
2007-08-30 07:00:00,157.62,157.72,157.22,157.46,93181295801.0
2007-08-30 08:00:00,157.455,158.16,157.42,157.91,92962588693.0
2007-08-30 09:00:00,157.9,157.92,157.44,157.7,93551199440.0
2007-08-30 10:00:00,157.69,157.78,157.29,157.62,89238699888.0
2007-08-30 11:00:00,157.61,157.63,156.85,156.96,92470038161.0
2007-08-30 12:00:00,156.95,157.18,156.78,157.07,93036999940.0
2007-08-30 13:00:00,157.08,157.47,156.9,157.38,82783544609.0
2007-08-30 14:00:00,157.37,157.86,157.23,157.71,100430326805.0
2007-08-30 15:00:00,157.7,157.73,157.18,157.55,110421699945.0
2007-08-30 16:00:00,157.54,158.04,157.41,157.89,102236567619.0
2007-08-30 17:00:00,157.9,158.44,157.88,158.05,60126488850.0
2007-08-30 18:00:00,158.03,158.39,157.45,158.34,80546070306.0
2007-08-30 19:00:00,158.32,158.45,158.04,158.255,77913398504.0
2007-08-30 20:00:00,158.26,158.29,157.67,157.81,65985018465.0
2007-08-30 21:00:00,157.81,158.1,157.69,157.77,61175814647.0
2007-08-30 22:00:00,157.78,158.05,157.72,157.84,24898499953.0
2007-08-30 23:00:00,157.84,158.16,157.76,157.91,17807764828.0
2007-08-31 00:00:00,157.91,158.17,157.89,158.17,14259279049.0
2007-08-31 01:00:00,158.17,158.61,158.11,158.57,57749301217.0
2007-08-31 02:00:00,158.57,158.57,158.25,158.41,52655866534.0
2007-08-31 03:00:00,158.4,158.73,158.31,158.63,69661922229.0
2007-08-31 04:00:00,158.62,158.72,158.53,158.59,66627145883.0
2007-08-31 05:00:00,158.59,159.13,158.58,159.06,74956176491.0
2007-08-31 06:00:00,159.04,159.05,158.63,158.67,64301630473.0
2007-08-31 07:00:00,158.68,158.87,158.51,158.78,74589175524.0
2007-08-31 08:00:00,158.77,159.33,158.76,159.16,85819700083.0
2007-08-31 09:00:00,159.14,159.25,158.72,158.79,97451850207.0
2007-08-31 10:00:00,158.78,158.86,158.49,158.8,88504799840.0
2007-08-31 11:00:00,158.8,159.11,158.74,159.01,87789035652.0
2007-08-31 12:00:00,159.0,159.16,158.79,159.14,93415089705.0
2007-08-31 13:00:00,159.17,159.61,159.15,159.38,108147499872.0
2007-08-31 14:00:00,159.39,159.49,158.99,159.29,70040525767.0
2007-08-31 15:00:00,159.31,159.35,158.89,158.9,100213499866.0
2007-08-31 16:00:00,158.89,159.0,158.0,158.03,114291199924.0
2007-08-31 17:00:00,158.01,158.12,157.39,158.0,98765200059.0
2007-08-31 18:00:00,158.0,158.47,157.87,158.04,77397824495.0
2007-08-31 19:00:00,158.07,158.21,157.81,157.88,59675560740.0
2007-08-31 20:00:00,157.88,157.95,157.68,157.78,52142888823.0
2007-08-31 21:00:00,157.79,158.06,157.72,157.75,35979637827.0
2007-08-31 22:00:00,157.74,157.83,157.64,157.71,32226045826.0
2007-09-03 00:00:00,157.75,158.0,157.75,157.98,13939900088.0
2007-09-03 01:00:00,157.98,158.03,157.79,157.87,39529499949.0
2007-09-03 02:00:00,157.88,157.9,157.65,157.73,69531024918.0
2007-09-03 03:00:00,157.73,157.95,157.68,157.92,62099253786.0
2007-09-03 04:00:00,157.92,157.95,157.84,157.89,56127600172.0
2007-09-03 05:00:00,157.89,158.04,157.83,158.03,38043140414.0
2007-09-03 06:00:00,158.035,158.18,157.985,158.17,50117683269.0
2007-09-03 07:00:00,158.16,158.4,158.06,158.4,52486100101.0
2007-09-03 08:00:00,158.42,158.42,158.11,158.15,91415769130.0
2007-09-03 09:00:00,158.15,158.38,158.01,158.37,81175223048.0
2007-09-03 10:00:00,158.36,158.36,158.22,158.25,72025099774.0
2007-09-03 11:00:00,158.25,158.37,158.22,158.27,65395726373.0
2007-09-03 12:00:00,158.26,158.34,158.13,158.13,58256899912.0
2007-09-03 13:00:00,158.13,158.15,157.8,157.97,71025663612.0
2007-09-03 14:00:00,157.98,157.99,157.69,157.78,87035127268.0
2007-09-03 15:00:00,157.78,157.94,157.77,157.87,68140939746.0
2007-09-03 16:00:00,157.87,157.95,157.5,157.71,62891869073.0
2007-09-03 17:00:00,157.69,157.81,157.62,157.68,46149100231.0
2007-09-03 18:00:00,157.69,157.76,157.61,157.75,14544099984.0
2007-09-03 19:00:00,157.75,157.89,157.68,157.8,10563799973.0
2007-09-03 20:00:00,157.8,157.93,157.79,157.9,4362999994.0
2007-09-03 21:00:00,157.91,157.99,157.83,157.9,3929900004.0
2007-09-03 22:00:00,157.89,157.99,157.73,157.98,10749470744.0
2007-09-03 23:00:00,157.97,157.99,157.79,157.93,13017241355.0
2007-09-04 00:00:00,157.93,158.005,157.62,157.63,20406735269.0
2007-09-04 01:00:00,157.63,157.78,157.57,157.59,45864423267.0
2007-09-04 02:00:00,157.59,157.83,157.53,157.79,76183100026.0
2007-09-04 03:00:00,157.79,157.9,157.71,157.8,62944100055.0
2007-09-04 04:00:00,157.8,157.82,157.61,157.62,40161982467.0
2007-09-04 05:00:00,157.62,157.73,157.61,157.62,52620299923.0
2007-09-04 06:00:00,157.63,157.77,157.63,157.72,40233099976.0
2007-09-04 07:00:00,157.72,157.99,157.685,157.88,75456199850.0
2007-09-04 08:00:00,157.89,157.92,157.66,157.74,91924256738.0
2007-09-04 09:00:00,157.73,157.75,156.93,156.97,109514960194.0
2007-09-04 10:00:00,156.96,157.23,156.81,156.97,112347100176.0
2007-09-04 11:00:00,156.98,157.23,156.85,157.145,78529115214.0
2007-09-04 12:00:00,157.14,157.14,156.69,156.74,92651600372.0
2007-09-04 13:00:00,156.73,157.04,156.64,156.86,87825499686.0
2007-09-04 14:00:00,156.87,156.98,156.53,156.68,89305499793.0
2007-09-04 15:00:00,156.69,157.22,156.67,157.16,84116299808.0
2007-09-04 16:00:00,157.15,158.09,157.1,157.86,93380399580.0
2007-09-04 17:00:00,157.87,158.36,157.74,158.11,83740400004.0
2007-09-04 18:00:00,158.1,158.18,157.99,158.03,72759100014.0
2007-09-04 19:00:00,158.03,158.28,157.96,158.21,58763699990.0
2007-09-04 20:00:00,158.21,158.27,158.05,158.19,56277449972.0
2007-09-04 21:00:00,158.19,158.41,158.15,158.17,56942700013.0
2007-09-04 22:00:00,158.17,158.37,158.11,158.25,33448500036.0
2007-09-04 23:00:00,158.24,158.33,157.95,158.13,27942799987.0
2007-09-05 00:00:00,158.13,158.42,158.055,158.35,33455847673.0
2007-09-05 01:00:00,158.335,158.66,158.23,158.6,65556852429.0
2007-09-05 02:00:00,158.59,158.625,158.22,158.36,93577715784.0
2007-09-05 03:00:00,158.37,158.4,158.23,158.23,66435800231.0
2007-09-05 04:00:00,158.23,158.37,158.06,158.08,77642399980.0
2007-09-05 05:00:00,158.09,158.13,157.86,157.96,67304799912.0
2007-09-05 06:00:00,157.955,157.955,157.26,157.45,68067269307.0
2007-09-05 07:00:00,157.46,157.53,157.11,157.25,88781199766.0
2007-09-05 08:00:00,157.24,157.34,156.95,157.22,100691399912.0
2007-09-05 09:00:00,157.23,157.38,157.01,157.16,71620999790.0
2007-09-05 10:00:00,157.15,157.7,157.15,157.49,112007000052.0
2007-09-05 11:00:00,157.48,157.58,157.33,157.47,99481200388.0
2007-09-05 12:00:00,157.48,157.53,157.15,157.23,89005900467.0
2007-09-05 13:00:00,157.23,157.32,156.96,157.1,80638900144.0
2007-09-05 14:00:00,157.11,157.24,156.74,156.94,105967600696.0
2007-09-05 15:00:00,156.95,157.33,156.88,157.19,92619021624.0
2007-09-05 16:00:00,157.2,157.48,156.7,157.44,102743200170.0
2007-09-05 17:00:00,157.43,157.43,157.1,157.4,79752800392.0
2007-09-05 18:00:00,157.4,157.71,157.33,157.59,73522499900.0
2007-09-05 19:00:00,157.59,157.68,157.36,157.38,69639999977.0
2007-09-05 20:00:00,157.41,157.51,157.02,157.19,81475947318.0
2007-09-05 21:00:00,157.18,157.53,157.12,157.37,67906699976.0
2007-09-05 22:00:00,157.37,157.47,157.2,157.28,44262300069.0
2007-09-05 23:00:00,157.26,157.31,157.05,157.06,30677199987.0
2007-09-06 00:00:00,157.06,157.21,157.02,157.17,27901600009.0
2007-09-06 01:00:00,157.165,157.2,156.74,156.93,68812210302.0
2007-09-06 02:00:00,156.93,157.1,156.85,157.0,77396530869.0
2007-09-06 03:00:00,157.01,157.29,156.99,157.27,63161400000.0
2007-09-06 04:00:00,157.27,157.47,157.26,157.455,58172300038.0
2007-09-06 05:00:00,157.45,157.74,157.375,157.42,30276199908.0
2007-09-06 06:00:00,157.42,157.7,157.38,157.47,44084110843.0
2007-09-06 07:00:00,157.48,157.56,157.21,157.32,81107068867.0
2007-09-06 08:00:00,157.34,157.6,157.29,157.37,96294357028.0
2007-09-06 09:00:00,157.38,157.68,157.26,157.48,93270299837.0
2007-09-06 10:00:00,157.49,157.72,157.47,157.66,101066799940.0
2007-09-06 11:00:00,157.67,157.83,157.39,157.53,107210400587.0
2007-09-06 12:00:00,157.54,157.54,157.0,157.16,100759000421.0
2007-09-06 13:00:00,157.16,157.27,156.99,157.17,90359800285.0
2007-09-06 14:00:00,157.17,157.58,157.14,157.33,85792800207.0
2007-09-06 15:00:00,157.32,157.72,157.27,157.51,113421599818.0
2007-09-06 16:00:00,157.54,157.91,157.28,157.77,109988100136.0
2007-09-06 17:00:00,157.76,158.23,157.68,157.98,97169224948.0
2007-09-06 18:00:00,157.98,158.13,157.79,157.92,53728429965.0
2007-09-06 19:00:00,157.92,157.98,157.6,157.83,44594549976.0
2007-09-06 20:00:00,157.83,157.95,157.68,157.78,36319638378.0
2007-09-06 21:00:00,157.79,157.94,157.77,157.9,31666100012.0
2007-09-06 22:00:00,157.9,157.95,157.845,157.92,17111499962.0
2007-09-06 23:00:00,157.92,158.06,157.8,158.02,15032700054.0
2007-09-07 00:00:00,158.02,158.04,157.9,158.02,25896300083.0
2007-09-07 01:00:00,158.02,158.27,157.96,158.09,57709299776.0
2007-09-07 02:00:00,158.085,158.11,157.71,157.87,71344900022.0
2007-09-07 03:00:00,157.865,157.93,157.58,157.6,60700200077.0
2007-09-07 04:00:00,157.59,157.66,157.415,157.57,60943200098.0
2007-09-07 05:00:00,157.57,157.6,157.31,157.38,58909499583.0
2007-09-07 06:00:00,157.37,157.46,157.22,157.28,68372200136.0
2007-09-07 07:00:00,157.28,157.53,157.24,157.37,60766700082.0
2007-09-07 08:00:00,157.38,157.46,157.31,157.36,63762800016.0
2007-09-07 09:00:00,157.365,157.6,157.1,157.55,94522099910.0
2007-09-07 10:00:00,157.55,157.65,157.38,157.56,88285599862.0
2007-09-07 11:00:00,157.57,157.67,157.48,157.6,80312100023.0
2007-09-07 12:00:00,157.595,157.81,157.5,157.73,72867099971.0
2007-09-07 13:00:00,157.72,157.78,157.6,157.71,91557700124.0
2007-09-07 14:00:00,157.73,157.88,157.15,157.3,96318199819.0
2007-09-07 15:00:00,157.29,157.33,156.73,157.14,110441150037.0
2007-09-07 16:00:00,157.13,157.13,156.13,156.14,109654750133.0
2007-09-07 17:00:00,156.13,156.5,155.69,156.39,103671399987.0
2007-09-07 18:00:00,156.4,156.5,156.1,156.23,83635525847.0
2007-09-07 19:00:00,156.24,156.39,156.04,156.17,71799599794.0
2007-09-07 20:00:00,156.15,156.22,155.97,156.01,66931900027.0
2007-09-07 21:00:00,156.01,156.29,155.95,156.12,72413299970.0
2007-09-07 22:00:00,156.14,156.35,156.06,156.07,37309800012.0
2007-09-09 23:00:00,155.59,155.61,155.37,155.54,7314500000.0
2007-09-10 00:00:00,155.54,155.57,155.15,155.28,22584799995.0
2007-09-10 01:00:00,155.28,155.77,155.26,155.55,46421799970.0
2007-09-10 02:00:00,155.55,155.64,155.3,155.325,58786700018.0
2007-09-10 03:00:00,155.325,155.85,155.31,155.64,55049600079.0
2007-09-10 04:00:00,155.65,155.76,155.57,155.65,49505199994.0
2007-09-10 05:00:00,155.65,155.96,155.55,155.93,12376199958.0
2007-09-10 06:00:00,155.93,156.15,155.84,156.1,52626900019.0
2007-09-10 07:00:00,156.1,156.12,155.91,155.99,29895099996.0
2007-09-10 08:00:00,155.99,156.06,155.845,155.9,31581799972.0
2007-09-10 09:00:00,155.9,156.36,155.87,156.32,72847299957.0
2007-09-10 10:00:00,156.31,156.65,156.24,156.52,75021499910.0
2007-09-10 11:00:00,156.53,157.0,156.48,156.79,83648841054.0
2007-09-10 12:00:00,156.795,156.87,156.58,156.76,79159099961.0
2007-09-10 13:00:00,156.76,156.79,156.47,156.635,84171744333.0
2007-09-10 14:00:00,156.64,157.09,156.545,157.09,82770999873.0
2007-09-10 15:00:00,157.08,157.35,156.81,156.81,88914599981.0
2007-09-10 16:00:00,156.81,156.88,156.17,156.24,89655649894.0
2007-09-10 17:00:00,156.26,156.52,156.05,156.45,93792863600.0
2007-09-10 18:00:00,156.45,156.63,156.31,156.48,67187399889.0
2007-09-10 19:00:00,156.48,156.78,156.405,156.51,59221547284.0
2007-09-10 20:00:00,156.51,156.8,156.45,156.78,62523425238.0
2007-09-10 21:00:00,156.78,157.15,156.67,156.8,70887399934.0
2007-09-10 22:00:00,156.8,156.97,156.77,156.93,26250099954.0
2007-09-10 23:00:00,156.93,156.94,156.78,156.88,16563500041.0
2007-09-11 00:00:00,156.88,156.89,156.71,156.79,39757600051.0
2007-09-11 01:00:00,156.79,156.79,156.505,156.585,56852099977.0
2007-09-11 02:00:00,156.61,156.79,156.41,156.44,77406699997.0
2007-09-11 03:00:00,156.44,156.68,156.42,156.64,59375700124.0
2007-09-11 04:00:00,156.64,156.695,156.495,156.64,54722400072.0
2007-09-11 05:00:00,156.62,156.83,156.62,156.81,52719799912.0
2007-09-11 06:00:00,156.81,156.98,156.75,156.935,64873199958.0
2007-09-11 07:00:00,156.935,157.13,156.84,156.93,66702699949.0
2007-09-11 08:00:00,156.92,156.96,156.31,156.45,89794049778.0
2007-09-11 09:00:00,156.45,156.66,156.38,156.63,92920000196.0
2007-09-11 10:00:00,156.64,156.95,156.5,156.8,92967000169.0
2007-09-11 11:00:00,156.81,156.99,156.8,156.93,85012099862.0
2007-09-11 12:00:00,156.94,157.06,156.79,156.91,105582100131.0
2007-09-11 13:00:00,156.91,157.29,156.86,157.27,88275299921.0
2007-09-11 14:00:00,157.28,157.55,157.19,157.23,97228899906.0
2007-09-11 15:00:00,157.24,157.54,157.19,157.48,97449990332.0
2007-09-11 16:00:00,157.48,157.88,157.37,157.86,96461799847.0
2007-09-11 17:00:00,157.85,157.92,157.55,157.68,107033199891.0
2007-09-11 18:00:00,157.68,157.88,157.61,157.86,95861199823.0
2007-09-11 19:00:00,157.86,157.93,157.71,157.84,79250499995.0
2007-09-11 20:00:00,157.85,158.13,157.85,158.1,74289800003.0
2007-09-11 21:00:00,158.1,158.19,157.9,158.09,65381799918.0
2007-09-11 22:00:00,158.09,158.16,158.02,158.13,37347399945.0
2007-09-11 23:00:00,158.13,158.25,158.09,158.21,29006499951.0
2007-09-12 00:00:00,158.21,158.27,158.09,158.12,37698099832.0
2007-09-12 01:00:00,158.13,158.13,157.91,157.91,70702081851.0
2007-09-12 02:00:00,157.92,157.97,157.81,157.93,97188900044.0
2007-09-12 03:00:00,157.94,157.96,157.79,157.81,91573599992.0
2007-09-12 04:00:00,157.8,157.98,157.76,157.95,68355499710.0
2007-09-12 05:00:00,157.95,158.23,157.86,158.21,66415600197.0
2007-09-12 06:00:00,158.22,158.24,158.01,158.16,78649399854.0
2007-09-12 07:00:00,158.15,158.28,157.84,157.92,91280291399.0
2007-09-12 08:00:00,157.93,158.06,157.88,157.94,91818800371.0
2007-09-12 09:00:00,157.95,158.06,157.86,157.93,87764000338.0
2007-09-12 10:00:00,157.92,158.11,157.79,157.98,72008900243.0
2007-09-12 11:00:00,157.99,158.01,157.88,157.93,84051599891.0
2007-09-12 12:00:00,157.93,158.12,157.91,158.06,72232600031.0
2007-09-12 13:00:00,158.07,158.18,158.01,158.12,101069899795.0
2007-09-12 14:00:00,158.12,158.51,158.025,158.43,86733899823.0
2007-09-12 15:00:00,158.42,158.53,158.29,158.47,119336699693.0
2007-09-12 16:00:00,158.46,158.77,158.33,158.57,105680099807.0
2007-09-12 17:00:00,158.56,158.87,158.53,158.83,113107899872.0
2007-09-12 18:00:00,158.82,158.89,158.62,158.72,81450800078.0
2007-09-12 19:00:00,158.72,158.82,158.47,158.74,74995999940.0
2007-09-12 20:00:00,158.74,158.88,158.7,158.87,58251050008.0
2007-09-12 21:00:00,158.9,158.91,158.66,158.75,59525899971.0
2007-09-12 22:00:00,158.75,158.89,158.74,158.82,35642500034.0
2007-09-12 23:00:00,158.81,158.81,158.68,158.77,23928600069.0
2007-09-13 00:00:00,158.77,158.83,158.69,158.75,20084200001.0
2007-09-13 01:00:00,158.74,158.84,158.7,158.74,58625400096.0
2007-09-13 02:00:00,158.74,158.96,158.715,158.845,91634200094.0
2007-09-13 03:00:00,158.84,158.96,158.7,158.875,80272899728.0
2007-09-13 04:00:00,158.875,158.93,158.76,158.77,63232200151.0
2007-09-13 05:00:00,158.77,158.82,158.57,158.69,70329100130.0
2007-09-13 06:00:00,158.69,158.8,158.65,158.71,57388199914.0
2007-09-13 07:00:00,158.72,158.73,158.56,158.685,65801422165.0
2007-09-13 08:00:00,158.69,158.92,158.68,158.68,93738000318.0
2007-09-13 09:00:00,158.69,159.13,158.66,159.11,115061399514.0
2007-09-13 10:00:00,159.1,159.45,159.09,159.38,99188399797.0
2007-09-13 11:00:00,159.385,159.66,159.31,159.42,101924700157.0
2007-09-13 12:00:00,159.41,159.66,159.37,159.46,103630399867.0
2007-09-13 13:00:00,159.45,159.51,159.23,159.4,97321630310.0
2007-09-13 14:00:00,159.4,159.7,159.38,159.62,90936299891.0
2007-09-13 15:00:00,159.63,159.85,159.6,159.75,100500800170.0
2007-09-13 16:00:00,159.74,160.35,159.73,160.21,103201600103.0
2007-09-13 17:00:00,160.2,160.31,160.08,160.18,86382100058.0
2007-09-13 18:00:00,160.18,160.31,160.02,160.19,67609776125.0
2007-09-13 19:00:00,160.18,160.47,160.17,160.27,65364899966.0
2007-09-13 20:00:00,160.27,160.3,159.94,160.08,61946200045.0
2007-09-13 21:00:00,160.09,160.18,159.94,160.01,55857799990.0
2007-09-13 22:00:00,160.01,160.03,159.69,159.77,44928699922.0
2007-09-13 23:00:00,159.77,159.78,159.06,159.12,32345800044.0
2007-09-14 00:00:00,159.12,159.46,158.77,158.89,16446300001.0
2007-09-14 01:00:00,158.9,159.27,158.87,159.25,21165799977.0
2007-09-14 02:00:00,159.255,159.57,159.255,159.555,17167699978.0
2007-09-14 03:00:00,159.555,159.88,159.5,159.65,22472099990.0
2007-09-14 04:00:00,159.65,159.72,159.435,159.57,7174499996.0
2007-09-14 05:00:00,159.57,159.59,159.2,159.53,14502900016.0
2007-09-14 06:00:00,159.54,159.75,159.39,159.57,12591199996.0
2007-09-14 07:00:00,159.56,159.61,159.41,159.57,13733999996.0
2007-09-14 08:00:00,159.575,160.24,159.545,160.12,55589000224.0
2007-09-14 09:00:00,160.13,160.14,159.61,159.64,70662000660.0
2007-09-14 10:00:00,159.63,159.76,159.46,159.55,92769100425.0
2007-09-14 11:00:00,159.54,159.6,159.33,159.42,103186700539.0
2007-09-14 12:00:00,159.41,159.54,159.18,159.48,97707039848.0
2007-09-14 13:00:00,159.49,159.5,158.99,159.14,94475300680.0
2007-09-14 14:00:00,159.13,159.41,158.84,159.02,98442199972.0
2007-09-14 15:00:00,159.01,159.5,158.84,159.46,94511000142.0
2007-09-14 16:00:00,159.42,159.82,159.3,159.58,119922799703.0
2007-09-14 17:00:00,159.58,159.77,159.33,159.67,96228150001.0
2007-09-14 18:00:00,159.68,159.79,159.63,159.65,58033699907.0
2007-09-14 19:00:00,159.65,159.86,159.49,159.79,67878869959.0
2007-09-14 20:00:00,159.79,159.85,159.66,159.77,72494199728.0
2007-09-14 21:00:00,159.78,160.14,159.73,160.02,58273600081.0
2007-09-14 22:00:00,160.02,160.09,159.95,160.05,33446699979.0
2007-09-16 23:00:00,159.8,159.905,159.76,159.9,12652800000.0
2007-09-17 00:00:00,159.9,159.905,159.64,159.76,25205199924.0
2007-09-17 01:00:00,159.75,159.82,159.59,159.73,31747100007.0
2007-09-17 02:00:00,159.73,159.96,159.71,159.91,51721899923.0
2007-09-17 03:00:00,159.93,160.05,159.79,159.93,51866000093.0
2007-09-17 04:00:00,159.93,159.99,159.92,159.95,41926700193.0
2007-09-17 05:00:00,159.95,160.1,159.92,159.93,36109200001.0
2007-09-17 06:00:00,159.93,159.93,159.78,159.82,71145100085.0
2007-09-17 07:00:00,159.81,160.0,159.76,159.99,69177399897.0
2007-09-17 08:00:00,160.01,160.16,159.84,159.95,80201299624.0
2007-09-17 09:00:00,159.95,159.95,159.17,159.23,102482700039.0
2007-09-17 10:00:00,159.205,159.51,159.205,159.32,95531800325.0
2007-09-17 11:00:00,159.34,159.45,159.23,159.295,91620600108.0
2007-09-17 12:00:00,159.3,159.33,159.01,159.31,94585100104.0
2007-09-17 13:00:00,159.3,159.49,159.21,159.44,86589999856.0
2007-09-17 14:00:00,159.43,159.53,159.25,159.53,97819400043.0
2007-09-17 15:00:00,159.53,159.85,159.46,159.79,86198999979.0
2007-09-17 16:00:00,159.79,159.93,159.42,159.49,87370700171.0
2007-09-17 17:00:00,159.48,159.69,159.17,159.25,88879090653.0
2007-09-17 18:00:00,159.205,159.77,159.205,159.68,73009500162.0
2007-09-17 19:00:00,159.68,159.71,159.48,159.52,45173849975.0
2007-09-17 20:00:00,159.52,159.68,159.51,159.68,36632850016.0
2007-09-17 21:00:00,159.67,159.77,159.6,159.72,33979399996.0
2007-09-17 22:00:00,159.71,159.78,159.62,159.62,18593999970.0
2007-09-17 23:00:00,159.62,159.66,159.43,159.49,17770199897.0
2007-09-18 00:00:00,159.48,159.59,159.47,159.49,18206341086.0
2007-09-18 01:00:00,159.49,159.57,159.33,159.54,49411324078.0
2007-09-18 02:00:00,159.51,159.55,159.39,159.43,65356199978.0
2007-09-18 03:00:00,159.42,159.5,159.12,159.34,79830300002.0
2007-09-18 04:00:00,159.35,159.48,159.31,159.35,63826542724.0
2007-09-18 05:00:00,159.35,159.4,159.27,159.3,50465299976.0
2007-09-18 06:00:00,159.3,159.37,159.17,159.3,60019400046.0
2007-09-18 07:00:00,159.29,159.36,159.05,159.16,67606174698.0
2007-09-18 08:00:00,159.15,159.2,158.79,159.0,97205530709.0
2007-09-18 09:00:00,158.99,159.34,158.95,159.31,90260999834.0
2007-09-18 10:00:00,159.32,159.71,159.3,159.5,87448399755.0
2007-09-18 11:00:00,159.51,159.72,159.41,159.64,78873200131.0
2007-09-18 12:00:00,159.64,159.75,159.54,159.66,91829399866.0
2007-09-18 13:00:00,159.66,159.72,159.53,159.71,66401800016.0
2007-09-18 14:00:00,159.7,160.84,159.65,160.54,90013549980.0
2007-09-18 15:00:00,160.55,160.75,160.29,160.42,93838999957.0
2007-09-18 16:00:00,160.41,160.73,160.4,160.605,82400549977.0
2007-09-18 17:00:00,160.57,160.65,160.47,160.54,78644400076.0
2007-09-18 18:00:00,160.53,160.66,160.505,160.63,45152000013.0
2007-09-18 19:00:00,160.63,160.85,160.61,160.85,65147500134.0
2007-09-18 20:00:00,160.84,161.92,160.57,161.69,49887899885.0
2007-09-18 21:00:00,161.7,162.54,161.59,162.36,86776699952.0
2007-09-18 22:00:00,162.36,162.45,162.23,162.29,56508349898.0
2007-09-18 23:00:00,162.28,162.33,161.96,162.24,37231600017.0
2007-09-19 00:00:00,162.23,162.23,162.0,162.04,44132499970.0
2007-09-19 01:00:00,162.03,162.04,161.74,161.75,75305901396.0
2007-09-19 02:00:00,161.77,161.91,161.72,161.82,87529199912.0
2007-09-19 03:00:00,161.83,162.09,161.83,161.97,89801000000.0
2007-09-19 04:00:00,161.97,162.04,161.81,161.96,80210125089.0
2007-09-19 05:00:00,161.97,162.06,161.9,161.98,57239700017.0
2007-09-19 06:00:00,161.965,162.1,161.9,161.95,71166099874.0
2007-09-19 07:00:00,161.96,162.21,161.93,161.96,64317899997.0
2007-09-19 08:00:00,161.96,162.07,161.85,161.95,97727700241.0
2007-09-19 09:00:00,161.93,162.05,161.55,161.89,77717100425.0
2007-09-19 10:00:00,161.9,161.95,161.71,161.84,94857000693.0
2007-09-19 11:00:00,161.83,161.9,161.61,161.62,102576000613.0
2007-09-19 12:00:00,161.6,161.73,161.38,161.5,108106999316.0
2007-09-19 13:00:00,161.53,161.79,161.46,161.78,103739099579.0
2007-09-19 14:00:00,161.77,162.19,161.65,162.13,109390500023.0
2007-09-19 15:00:00,162.12,162.43,161.99,162.29,117846999934.0
2007-09-19 16:00:00,162.28,162.38,162.08,162.25,84933399255.0
2007-09-19 17:00:00,162.26,162.3,162.01,162.11,82889800572.0
2007-09-19 18:00:00,162.11,162.13,161.86,162.09,95748099834.0
2007-09-19 19:00:00,162.09,162.1,161.8,162.02,92019899976.0
2007-09-19 20:00:00,162.0,162.17,161.83,162.07,91130300084.0
2007-09-19 21:00:00,162.06,162.15,161.95,162.01,48764749984.0
2007-09-19 22:00:00,162.01,162.135,161.92,162.0,44458908872.0
2007-09-19 23:00:00,162.02,162.05,161.85,161.85,12720600018.0
2007-09-20 00:00:00,161.87,162.04,161.87,162.03,28544899916.0
2007-09-20 01:00:00,162.03,162.08,161.92,162.04,48570700225.0
2007-09-20 02:00:00,162.03,162.11,161.97,162.03,70776700008.0
2007-09-20 03:00:00,162.01,162.03,161.86,161.95,53559300039.0
2007-09-20 04:00:00,161.95,162.01,161.92,161.93,49649700016.0
2007-09-20 05:00:00,161.94,161.99,161.88,161.935,56257200172.0
2007-09-20 06:00:00,161.94,162.0,161.87,161.97,56151999988.0
2007-09-20 07:00:00,161.99,161.99,161.81,161.9,66978799945.0
2007-09-20 08:00:00,161.91,162.38,161.9,162.28,100117921454.0
2007-09-20 09:00:00,162.27,162.33,162.06,162.28,95631700083.0
2007-09-20 10:00:00,162.29,162.36,162.12,162.23,88139410296.0
2007-09-20 11:00:00,162.24,162.36,162.05,162.05,75117500332.0
2007-09-20 12:00:00,162.04,162.15,161.8,161.96,83861699571.0
2007-09-20 13:00:00,161.98,162.01,161.35,161.54,81543300192.0
2007-09-20 14:00:00,161.56,161.95,161.38,161.63,106147850015.0
2007-09-20 15:00:00,161.62,161.7,161.4,161.54,87216599939.0
2007-09-20 16:00:00,161.53,161.65,161.21,161.33,87593900305.0
2007-09-20 17:00:00,161.34,161.43,160.69,160.9,96653400328.0
2007-09-20 18:00:00,160.91,161.19,160.9,161.16,89402900007.0
2007-09-20 19:00:00,161.15,161.29,160.99,161.09,87881149918.0
2007-09-20 20:00:00,161.08,161.38,161.03,161.1,81141886018.0
2007-09-20 21:00:00,161.1,161.1,160.85,160.94,66344099818.0
2007-09-20 22:00:00,160.94,161.39,160.92,161.36,66347199937.0
2007-09-20 23:00:00,161.35,161.48,161.1,161.31,25141199900.0
2007-09-21 00:00:00,161.31,161.48,161.17,161.4,44361199974.0
2007-09-21 01:00:00,161.39,161.8,161.34,161.7,64232000046.0
2007-09-21 02:00:00,161.71,162.06,161.54,161.93,85436700147.0
2007-09-21 03:00:00,161.96,162.02,161.76,161.94,70090599845.0
2007-09-21 04:00:00,161.94,161.99,161.66,161.76,51485300039.0
2007-09-21 05:00:00,161.76,161.91,161.74,161.78,56119699816.0
2007-09-21 06:00:00,161.77,161.9,161.68,161.81,72818275372.0
2007-09-21 07:00:00,161.81,161.86,161.61,161.81,83681599679.0
2007-09-21 08:00:00,161.82,161.99,161.63,161.91,108480999923.0
2007-09-21 09:00:00,161.9,162.11,161.68,162.0,101476799544.0
2007-09-21 10:00:00,161.98,162.37,161.79,162.19,97269500518.0
2007-09-21 11:00:00,162.2,162.43,162.14,162.42,105324700098.0
2007-09-21 12:00:00,162.41,162.65,162.34,162.37,84606300001.0
2007-09-21 13:00:00,162.38,162.47,162.19,162.2,90590499969.0
2007-09-21 14:00:00,162.21,162.8,162.19,162.74,102182099918.0
2007-09-21 15:00:00,162.75,162.81,162.4,162.62,109454050222.0
2007-09-21 16:00:00,162.63,162.82,162.58,162.64,112900199736.0
2007-09-21 17:00:00,162.65,162.79,162.62,162.71,93610249959.0
2007-09-21 18:00:00,162.7,162.75,162.59,162.7,75887030509.0
2007-09-21 19:00:00,162.7,162.72,162.46,162.51,53976780596.0
2007-09-21 20:00:00,162.51,162.55,162.36,162.5,62587099960.0
2007-09-21 21:00:00,162.51,162.62,162.405,162.57,41246500069.0
2007-09-21 22:00:00,162.57,162.775,162.49,162.71,16521400012.0
2007-09-23 23:00:00,162.57,162.57,162.55,162.55,41600000.0
2007-09-24 00:00:00,162.57,162.59,162.5,162.51,3099800004.0
2007-09-24 01:00:00,162.5,162.5,162.34,162.39,13577500014.0
2007-09-24 02:00:00,162.39,162.45,162.29,162.3,24631300020.0
2007-09-24 03:00:00,162.3,162.55,162.25,162.495,39866299962.0
2007-09-24 04:00:00,162.495,162.5,162.28,162.3,36233399947.0
2007-09-24 05:00:00,162.295,162.37,162.2,162.3,34189899911.0
2007-09-24 06:00:00,162.31,162.39,162.24,162.25,47730199944.0
2007-09-24 07:00:00,162.25,162.46,162.15,162.42,54323200165.0
2007-09-24 08:00:00,162.43,162.55,162.27,162.33,81712600069.0
2007-09-24 09:00:00,162.32,162.4,162.17,162.22,83288799841.0
2007-09-24 10:00:00,162.21,162.335,161.93,162.07,62661209191.0
2007-09-24 11:00:00,162.07,162.225,161.98,162.2,54179399918.0
2007-09-24 12:00:00,162.2,162.455,162.195,162.27,63368899968.0
2007-09-24 13:00:00,162.27,162.41,162.12,162.3,70302080022.0
2007-09-24 14:00:00,162.3,162.375,162.135,162.205,74833700077.0
2007-09-24 15:00:00,162.21,162.28,161.835,161.945,64537647999.0
2007-09-24 16:00:00,161.94,162.2,161.81,162.025,72693124862.0
2007-09-24 17:00:00,162.025,162.03,161.73,161.87,107347999952.0
2007-09-24 18:00:00,161.86,162.02,161.84,161.93,66609589996.0
2007-09-24 19:00:00,161.93,161.96,161.67,161.68,58665379945.0
2007-09-24 20:00:00,161.68,161.82,161.67,161.81,67823160972.0
2007-09-24 21:00:00,161.81,161.87,161.49,161.545,55567399952.0
2007-09-24 22:00:00,161.545,161.81,161.54,161.78,39698799979.0
2007-09-24 23:00:00,161.78,161.82,161.67,161.77,12368299924.0
2007-09-25 00:00:00,161.77,161.84,161.605,161.66,26387499965.0
2007-09-25 01:00:00,161.66,161.8,161.58,161.62,41459750130.0
2007-09-25 02:00:00,161.62,161.66,161.32,161.385,87814699803.0
2007-09-25 03:00:00,161.38,161.595,161.29,161.525,49740319667.0
2007-09-25 04:00:00,161.52,161.56,161.315,161.33,45145600200.0
2007-09-25 05:00:00,161.33,161.55,161.33,161.515,70566850084.0
2007-09-25 06:00:00,161.5,161.67,161.455,161.52,53457300094.0
2007-09-25 07:00:00,161.52,161.59,161.42,161.54,37747100086.0
2007-09-25 08:00:00,161.535,161.54,161.24,161.43,65360399787.0
2007-09-25 09:00:00,161.42,161.445,161.2,161.44,109421000109.0
2007-09-25 10:00:00,161.43,161.65,161.34,161.56,84656950160.0
2007-09-25 11:00:00,161.565,161.83,161.555,161.64,64755399968.0
2007-09-25 12:00:00,161.64,161.69,161.17,161.23,77176299831.0
2007-09-25 13:00:00,161.24,161.3,161.005,161.23,76169369857.0
2007-09-25 14:00:00,161.23,161.35,161.03,161.06,107247429729.0
2007-09-25 15:00:00,161.05,161.43,161.04,161.41,94330899720.0
2007-09-25 16:00:00,161.35,161.98,161.29,161.51,111569975113.0
2007-09-25 17:00:00,161.5,161.88,161.5,161.72,97059400244.0
2007-09-25 18:00:00,161.71,162.06,161.7,162.05,75455099996.0
2007-09-25 19:00:00,162.05,162.09,161.93,162.03,56891199989.0
2007-09-25 20:00:00,162.04,162.07,161.8,161.995,53365140008.0
2007-09-25 21:00:00,161.995,162.31,161.905,162.29,25628199941.0
2007-09-25 22:00:00,162.3,162.41,162.22,162.25,26926299979.0
2007-09-25 23:00:00,162.26,162.37,162.11,162.17,14747899976.0
2007-09-26 00:00:00,162.165,162.32,162.15,162.26,24187100008.0
2007-09-26 01:00:00,162.255,162.4,162.095,162.14,36975388752.0
2007-09-26 02:00:00,162.14,162.28,162.095,162.225,47739199905.0
2007-09-26 03:00:00,162.225,162.54,162.18,162.48,40388883852.0
2007-09-26 04:00:00,162.48,162.6,162.36,162.57,32328399910.0
2007-09-26 05:00:00,162.57,162.62,162.42,162.495,34194499866.0
2007-09-26 06:00:00,162.495,162.62,162.415,162.435,51984550293.0
2007-09-26 07:00:00,162.435,162.48,162.26,162.29,33529299956.0
2007-09-26 08:00:00,162.29,162.395,162.19,162.29,50992850211.0
2007-09-26 09:00:00,162.29,162.58,162.23,162.395,65233699677.0
2007-09-26 10:00:00,162.385,162.74,162.385,162.555,61961574740.0
2007-09-26 11:00:00,162.555,162.78,162.525,162.65,56869949942.0
2007-09-26 12:00:00,162.655,162.915,162.6,162.85,67786699888.0
2007-09-26 13:00:00,162.85,162.92,162.76,162.895,93694499951.0
2007-09-26 14:00:00,162.895,163.09,162.865,162.915,89462700005.0
2007-09-26 15:00:00,162.92,163.19,162.91,163.19,102015275086.0
2007-09-26 16:00:00,163.18,163.4,163.165,163.39,98683922613.0
2007-09-26 17:00:00,163.38,163.43,163.27,163.38,95853524961.0
2007-09-26 18:00:00,163.37,163.41,163.255,163.28,61398500065.0
2007-09-26 19:00:00,163.28,163.32,162.92,162.99,59237249906.0
2007-09-26 20:00:00,163.01,163.21,162.96,163.13,71951199912.0
2007-09-26 21:00:00,163.14,163.33,163.075,163.205,58814000088.0
2007-09-26 22:00:00,163.205,163.305,163.155,163.23,20353999906.0
2007-09-26 23:00:00,163.23,163.235,163.03,163.14,9164599993.0
2007-09-27 00:00:00,163.145,163.245,163.085,163.13,11997099971.0
2007-09-27 01:00:00,163.13,163.16,163.04,163.08,16387400008.0
2007-09-27 02:00:00,163.09,163.25,163.04,163.075,53566699898.0
2007-09-27 03:00:00,163.075,163.2,163.055,163.16,49586700028.0
2007-09-27 04:00:00,163.16,163.26,163.06,163.26,36641621094.0
2007-09-27 05:00:00,163.26,163.435,163.255,163.4,51042000056.0
2007-09-27 06:00:00,163.4,163.54,163.32,163.46,63055800054.0
2007-09-27 07:00:00,163.46,163.48,163.25,163.38,65481800083.0
2007-09-27 08:00:00,163.37,163.71,163.32,163.69,101400400131.0
2007-09-27 09:00:00,163.7,163.74,163.23,163.26,95406800229.0
2007-09-27 10:00:00,163.25,163.49,163.19,163.41,103908350207.0
2007-09-27 11:00:00,163.4,163.6,163.26,163.545,91707000047.0
2007-09-27 12:00:00,163.545,163.725,163.47,163.54,61442599946.0
2007-09-27 13:00:00,163.54,163.635,163.24,163.35,90737749796.0
2007-09-27 14:00:00,163.36,163.64,163.26,163.6,103293979783.0
2007-09-27 15:00:00,163.59,163.64,163.37,163.555,81018789991.0
2007-09-27 16:00:00,163.54,163.68,163.45,163.665,90624299912.0
2007-09-27 17:00:00,163.68,163.745,163.36,163.655,98236800043.0
2007-09-27 18:00:00,163.655,163.97,163.65,163.715,70763299902.0
2007-09-27 19:00:00,163.72,163.84,163.545,163.6,62466999937.0
2007-09-27 20:00:00,163.605,163.79,163.525,163.69,61761649836.0
2007-09-27 21:00:00,163.69,163.69,163.54,163.56,38779399818.0
2007-09-27 22:00:00,163.555,163.67,163.5,163.56,18170999970.0
2007-09-27 23:00:00,163.62,163.735,163.465,163.505,6339200001.0
2007-09-28 00:00:00,163.505,163.64,163.485,163.54,11583967890.0
2007-09-28 01:00:00,163.525,163.66,163.43,163.545,32086099984.0
2007-09-28 02:00:00,163.54,163.66,163.27,163.34,45795799966.0
2007-09-28 03:00:00,163.33,163.44,162.68,162.89,82903192922.0
2007-09-28 04:00:00,162.89,163.2,162.86,163.19,58716225023.0
2007-09-28 05:00:00,163.19,163.4,163.09,163.265,46127000011.0
2007-09-28 06:00:00,163.27,163.36,162.985,163.045,60207102959.0
2007-09-28 07:00:00,163.045,163.16,162.835,163.07,55128800122.0
2007-09-28 08:00:00,163.06,163.41,162.96,163.32,83300000325.0
2007-09-28 09:00:00,163.31,163.35,163.15,163.3,95114400104.0
2007-09-28 10:00:00,163.31,163.78,163.25,163.78,100340173413.0
2007-09-28 11:00:00,163.75,163.76,163.49,163.55,89427500114.0
2007-09-28 12:00:00,163.56,163.64,163.29,163.51,83218800161.0
2007-09-28 13:00:00,163.52,163.72,163.4,163.645,92251300393.0
2007-09-28 14:00:00,163.645,163.665,163.38,163.56,91614200006.0
2007-09-28 15:00:00,163.555,163.68,163.405,163.64,90283800088.0
2007-09-28 16:00:00,163.65,163.73,163.08,163.56,106298700185.0
2007-09-28 17:00:00,163.55,163.61,163.41,163.47,74500100022.0
2007-09-28 18:00:00,163.46,163.53,163.29,163.41,81135100141.0
2007-09-28 19:00:00,163.4,163.74,163.355,163.67,85573850002.0
2007-09-28 20:00:00,163.67,163.81,163.62,163.72,77132100065.0
2007-09-28 21:00:00,163.74,163.85,163.54,163.78,58615699966.0
2007-09-28 22:00:00,163.775,163.84,163.695,163.76,31140849922.0
2007-10-01 00:00:00,163.85,163.91,163.76,163.83,23331000009.0
2007-10-01 01:00:00,163.83,164.0,163.79,163.93,45369199916.0
2007-10-01 02:00:00,163.92,164.0,163.81,163.93,65868984396.0
2007-10-01 03:00:00,163.93,163.99,163.795,163.98,58159099910.0
2007-10-01 04:00:00,163.99,164.13,163.9,164.09,71177399901.0
2007-10-01 05:00:00,164.08,164.14,164.03,164.12,56637499935.0
2007-10-01 06:00:00,164.12,164.13,163.72,163.87,91355399718.0
2007-10-01 07:00:00,163.87,164.07,163.82,164.06,71242299895.0
2007-10-01 08:00:00,164.04,164.11,163.89,163.965,73249000057.0
2007-10-01 09:00:00,163.965,164.39,163.92,164.3,81501700020.0
2007-10-01 10:00:00,164.295,164.4,164.08,164.315,75135149902.0
2007-10-01 11:00:00,164.315,164.71,164.315,164.68,73576949935.0
2007-10-01 12:00:00,164.675,164.94,164.63,164.78,63486550077.0
2007-10-01 13:00:00,164.78,164.79,164.08,164.375,77295796981.0
2007-10-01 14:00:00,164.375,164.95,164.35,164.825,65634677604.0
2007-10-01 15:00:00,164.825,164.99,164.565,164.98,55915249990.0
2007-10-01 16:00:00,165.01,165.04,164.62,164.73,69038550024.0
2007-10-01 17:00:00,164.72,165.06,164.705,164.92,71851912308.0
2007-10-01 18:00:00,164.93,164.93,164.755,164.76,59887899857.0
2007-10-01 19:00:00,164.755,164.99,164.72,164.97,42841699979.0
2007-10-01 20:00:00,164.97,165.01,164.72,164.81,34753999985.0
2007-10-01 21:00:00,164.81,164.85,164.645,164.69,22649599990.0
2007-10-01 22:00:00,164.69,164.74,164.54,164.7,18611999982.0
2007-10-01 23:00:00,164.69,164.77,164.64,164.7,6154500022.0
2007-10-02 00:00:00,164.7,164.875,164.54,164.835,12303563176.0
2007-10-02 01:00:00,164.835,164.89,164.75,164.775,16256618078.0
2007-10-02 02:00:00,164.775,164.8,164.655,164.705,42513695013.0
2007-10-02 03:00:00,164.705,164.72,164.335,164.38,49589017750.0
2007-10-02 04:00:00,164.38,164.4,164.14,164.21,66387899818.0
2007-10-02 05:00:00,164.21,164.21,163.99,163.995,57863915899.0
2007-10-02 06:00:00,163.995,164.22,163.915,164.145,51171929292.0
2007-10-02 07:00:00,164.15,164.28,164.0,164.13,69068399970.0
2007-10-02 08:00:00,164.12,164.12,163.765,163.87,89825274171.0
2007-10-02 09:00:00,163.88,163.9,163.65,163.7,81389650020.0
2007-10-02 10:00:00,163.695,164.27,163.685,164.15,81880399720.0
2007-10-02 11:00:00,164.15,164.22,163.875,163.93,85944999843.0
2007-10-02 12:00:00,163.93,163.985,163.79,163.8,64911349984.0
2007-10-02 13:00:00,163.81,163.91,163.77,163.815,78607200124.0
2007-10-02 14:00:00,163.82,164.14,163.8,164.02,72255850049.0
2007-10-02 15:00:00,164.02,164.185,163.88,164.12,61836049953.0
2007-10-02 16:00:00,164.12,164.18,163.765,164.01,71108799955.0
2007-10-02 17:00:00,164.01,164.075,163.89,164.035,64394349927.0
2007-10-02 18:00:00,164.035,164.13,163.84,163.94,40125699971.0
2007-10-02 19:00:00,163.935,164.02,163.825,164.005,39595999999.0
2007-10-02 20:00:00,164.005,164.09,163.935,163.945,36504499986.0
2007-10-02 21:00:00,163.95,164.01,163.89,163.895,30136400002.0
2007-10-02 22:00:00,163.9,163.94,163.795,163.81,16994300015.0
2007-10-02 23:00:00,163.81,163.82,163.585,163.6,7258299988.0
2007-10-03 00:00:00,163.6,163.765,163.595,163.74,10427899990.0
2007-10-03 01:00:00,163.74,163.84,163.615,163.645,24242169976.0
2007-10-03 02:00:00,163.645,163.84,163.63,163.78,37093225093.0
2007-10-03 03:00:00,163.78,164.09,163.72,164.04,43325177435.0
2007-10-03 04:00:00,164.04,164.21,164.0,164.09,30433441685.0
2007-10-03 05:00:00,164.085,164.11,164.01,164.045,44710700006.0
2007-10-03 06:00:00,164.05,164.06,163.955,164.015,31421999983.0
2007-10-03 07:00:00,164.02,164.11,163.9,163.97,66885400037.0
2007-10-03 08:00:00,163.96,164.68,163.95,164.66,86365599949.0
2007-10-03 09:00:00,164.67,164.84,164.39,164.43,98508400113.0
2007-10-03 10:00:00,164.46,164.71,164.4,164.49,75523549994.0
2007-10-03 11:00:00,164.485,164.785,164.45,164.75,64595600042.0
2007-10-03 12:00:00,164.75,164.85,164.695,164.835,72280649990.0
2007-10-03 13:00:00,164.835,164.94,164.745,164.875,42668649931.0
2007-10-03 14:00:00,164.88,165.185,164.81,165.115,71089829950.0
2007-10-03 15:00:00,165.12,165.16,164.995,165.055,70158139928.0
2007-10-03 16:00:00,165.05,165.31,164.975,165.14,91804149968.0
2007-10-03 17:00:00,165.135,165.18,164.975,165.0,83946050002.0
2007-10-03 18:00:00,165.0,165.02,164.51,164.56,57430049920.0
2007-10-03 19:00:00,164.56,164.73,164.5,164.68,31394100008.0
2007-10-03 20:00:00,164.68,164.68,164.505,164.6,32967375052.0
2007-10-03 21:00:00,164.6,164.68,164.455,164.49,29499800037.0
2007-10-03 22:00:00,164.49,164.52,164.42,164.49,18939399980.0
2007-10-03 23:00:00,164.45,164.51,164.36,164.42,8149700011.0
2007-10-04 00:00:00,164.425,164.47,164.31,164.35,11036700006.0
2007-10-04 01:00:00,164.35,164.56,164.285,164.51,23994899966.0
2007-10-04 02:00:00,164.53,164.57,164.43,164.52,50780000069.0
2007-10-04 03:00:00,164.51,164.61,164.45,164.6,68212199848.0
2007-10-04 04:00:00,164.61,164.61,164.47,164.49,68363010227.0
2007-10-04 05:00:00,164.485,164.55,164.11,164.3,32501140567.0
2007-10-04 06:00:00,164.3,164.33,163.98,164.16,44601700033.0
2007-10-04 07:00:00,164.17,164.24,163.985,164.105,25361700016.0
2007-10-04 08:00:00,164.105,164.45,164.09,164.4,64060199975.0
2007-10-04 09:00:00,164.39,164.44,164.24,164.33,42808299995.0
2007-10-04 10:00:00,164.325,164.45,164.285,164.41,71274800017.0
2007-10-04 11:00:00,164.4,164.9,164.36,164.89,83451500024.0
2007-10-04 12:00:00,164.88,164.89,164.66,164.665,89617450060.0
2007-10-04 13:00:00,164.68,164.76,164.475,164.52,64121011615.0
2007-10-04 14:00:00,164.52,164.56,163.92,164.1,84183499969.0
2007-10-04 15:00:00,164.12,164.22,163.95,164.06,96434200182.0
2007-10-04 16:00:00,164.06,164.67,164.05,164.59,89564249844.0
2007-10-04 17:00:00,164.59,164.78,164.525,164.71,65338345319.0
2007-10-04 18:00:00,164.7,164.75,164.645,164.65,55535399984.0
2007-10-04 19:00:00,164.65,164.7,164.57,164.58,43384900018.0
2007-10-04 20:00:00,164.58,164.58,164.335,164.46,49760399960.0
2007-10-04 21:00:00,164.46,164.69,164.405,164.68,20931999969.0
2007-10-04 22:00:00,164.68,164.74,164.635,164.65,13059699999.0
2007-10-04 23:00:00,164.65,164.69,164.485,164.485,4483599995.0
2007-10-05 00:00:00,164.485,164.67,164.48,164.61,8578399988.0
2007-10-05 01:00:00,164.61,164.655,164.52,164.595,10346500004.0
2007-10-05 02:00:00,164.595,164.71,164.565,164.595,28842872738.0
2007-10-05 03:00:00,164.6,164.64,164.53,164.625,22459699968.0
2007-10-05 04:00:00,164.63,164.7,164.545,164.65,16514523056.0
2007-10-05 05:00:00,164.65,164.69,164.61,164.63,33146600001.0
2007-10-05 06:00:00,164.63,164.65,164.55,164.64,34939499936.0
2007-10-05 07:00:00,164.63,164.765,164.53,164.75,26278518937.0
2007-10-05 08:00:00,164.745,164.75,164.555,164.62,35897200005.0
2007-10-05 09:00:00,164.62,164.64,164.325,164.46,74950749831.0
2007-10-05 10:00:00,164.46,164.56,164.395,164.515,53047199977.0
2007-10-05 11:00:00,164.52,164.57,164.4,164.515,69424649917.0
2007-10-05 12:00:00,164.52,164.575,164.41,164.54,42746600001.0
2007-10-05 13:00:00,164.535,164.64,164.42,164.625,55486649981.0
2007-10-05 14:00:00,164.625,164.79,164.2,164.635,69305199940.0
2007-10-05 15:00:00,164.635,165.13,164.5,164.97,104612099993.0
2007-10-05 16:00:00,164.98,165.19,164.9,165.015,62820350082.0
2007-10-05 17:00:00,165.01,165.37,164.975,165.35,67376650028.0
2007-10-05 18:00:00,165.35,165.38,165.215,165.33,33163149938.0
2007-10-05 19:00:00,165.33,165.35,165.225,165.305,25230450043.0
2007-10-05 20:00:00,165.31,165.33,165.235,165.29,16961700036.0
2007-10-05 21:00:00,165.29,165.355,165.225,165.235,12211149996.0
2007-10-05 22:00:00,165.24,165.39,165.22,165.24,7409900004.0
2007-10-07 23:00:00,165.52,165.78,165.41,165.78,8653799922.0
2007-10-08 00:00:00,165.78,165.78,165.4,165.47,8813299999.0
2007-10-08 01:00:00,165.47,165.64,165.42,165.63,9371199990.0
2007-10-08 02:00:00,165.63,165.63,165.41,165.51,20025699996.0
2007-10-08 03:00:00,165.51,165.65,165.45,165.64,32059799994.0
2007-10-08 04:00:00,165.65,165.65,165.495,165.565,21945799950.0
2007-10-08 05:00:00,165.56,165.6,165.53,165.54,17445300036.0
2007-10-08 06:00:00,165.54,165.58,165.46,165.57,14622100008.0
2007-10-08 07:00:00,165.57,165.61,165.46,165.515,19884901085.0
2007-10-08 08:00:00,165.515,165.55,165.235,165.41,37272599996.0
2007-10-08 09:00:00,165.41,165.45,165.095,165.21,57476095668.0
2007-10-08 10:00:00,165.21,165.45,165.195,165.375,58406599909.0
2007-10-08 11:00:00,165.38,165.49,165.225,165.43,60979399880.0
2007-10-08 12:00:00,165.43,165.47,165.335,165.395,29039549970.0
2007-10-08 13:00:00,165.4,165.58,165.355,165.555,39583549918.0
2007-10-08 14:00:00,165.555,165.565,165.4,165.49,32228800035.0
2007-10-08 15:00:00,165.49,165.6,165.31,165.33,54272599997.0
2007-10-08 16:00:00,165.33,165.47,165.3,165.37,52621799923.0
2007-10-08 17:00:00,165.37,165.4,165.09,165.13,61167888394.0
2007-10-08 18:00:00,165.13,165.155,164.655,164.965,36421249981.0
2007-10-08 19:00:00,164.97,164.985,164.755,164.765,20989134978.0
2007-10-08 20:00:00,164.765,164.89,164.745,164.845,13414000016.0
2007-10-08 21:00:00,164.845,164.86,164.75,164.85,9388999962.0
2007-10-08 22:00:00,164.85,164.93,164.83,164.92,18192700074.0
2007-10-08 23:00:00,164.93,165.14,164.92,164.98,5797899984.0
2007-10-09 00:00:00,164.98,164.98,164.715,164.78,6820799999.0
2007-10-09 01:00:00,164.78,164.96,164.77,164.85,36649730349.0
2007-10-09 02:00:00,164.85,164.98,164.74,164.765,44686239234.0
2007-10-09 03:00:00,164.77,164.78,164.255,164.45,52207500085.0
2007-10-09 04:00:00,164.45,164.51,164.28,164.315,39096799972.0
2007-10-09 05:00:00,164.315,164.42,164.265,164.4,41903900021.0
2007-10-09 06:00:00,164.4,164.41,164.145,164.33,33560400037.0
2007-10-09 07:00:00,164.33,164.4,164.255,164.34,20019212311.0
2007-10-09 08:00:00,164.34,164.78,164.225,164.77,50222099928.0
2007-10-09 09:00:00,164.77,164.91,164.65,164.72,58236711862.0
2007-10-09 10:00:00,164.72,164.79,164.62,164.645,54305336032.0
2007-10-09 11:00:00,164.65,164.74,164.35,164.49,50831199922.0
2007-10-09 12:00:00,164.485,164.69,164.47,164.61,50520949940.0
2007-10-09 13:00:00,164.61,164.645,164.4,164.435,36064899946.0
2007-10-09 14:00:00,164.43,164.585,164.43,164.49,39652799978.0
2007-10-09 15:00:00,164.49,164.53,164.245,164.44,61807299998.0
2007-10-09 16:00:00,164.44,164.82,164.245,164.8,73653999853.0
2007-10-09 17:00:00,164.81,164.99,164.725,164.84,77959883804.0
2007-10-09 18:00:00,164.84,164.93,164.78,164.835,45025549983.0
2007-10-09 19:00:00,164.835,164.89,164.775,164.8,35077049927.0
2007-10-09 20:00:00,164.78,165.38,164.73,165.23,82504653263.0
2007-10-09 21:00:00,165.23,165.39,165.145,165.28,33869150024.0
2007-10-09 22:00:00,165.28,165.41,165.195,165.21,23809599971.0
2007-10-09 23:00:00,165.21,165.24,165.09,165.18,9843799995.0
2007-10-10 00:00:00,165.18,165.33,165.16,165.3,9488699992.0
2007-10-10 01:00:00,165.3,165.39,165.22,165.355,20237400035.0
2007-10-10 02:00:00,165.36,165.47,165.335,165.4,29480200008.0
2007-10-10 03:00:00,165.4,165.42,165.17,165.25,23717861161.0
2007-10-10 04:00:00,165.25,165.32,165.19,165.27,34098600060.0
2007-10-10 05:00:00,165.26,165.37,165.18,165.36,41047712207.0
2007-10-10 06:00:00,165.36,165.42,165.25,165.28,31915000009.0
2007-10-10 07:00:00,165.28,165.49,165.27,165.39,42655499938.0
2007-10-10 08:00:00,165.38,165.72,165.37,165.6,72608547093.0
2007-10-10 09:00:00,165.59,165.75,165.55,165.7,68613325050.0
2007-10-10 10:00:00,165.69,165.87,165.62,165.77,79954449996.0
2007-10-10 11:00:00,165.76,166.14,165.75,166.13,75238649975.0
2007-10-10 12:00:00,166.13,166.13,166.03,166.11,34431899921.0
2007-10-10 13:00:00,166.11,166.17,165.975,166.035,34732649963.0
2007-10-10 14:00:00,166.03,166.23,165.98,166.14,77117599955.0
2007-10-10 15:00:00,166.145,166.15,165.9,165.905,87384799911.0
2007-10-10 16:00:00,165.9,166.06,165.79,165.83,99035399716.0
2007-10-10 17:00:00,165.82,166.0,165.76,165.85,90328850043.0
2007-10-10 18:00:00,165.86,165.91,165.71,165.84,68094099812.0
2007-10-10 19:00:00,165.84,165.84,165.35,165.545,78344235260.0
2007-10-10 20:00:00,165.53,165.71,165.45,165.66,69913607401.0
2007-10-10 21:00:00,165.65,165.89,165.64,165.885,58718800015.0
2007-10-10 22:00:00,165.89,165.89,165.77,165.81,28888799965.0
2007-10-10 23:00:00,165.71,165.81,165.62,165.71,17564200042.0
2007-10-11 00:00:00,165.72,165.73,165.52,165.64,15497700047.0
2007-10-11 01:00:00,165.64,165.72,165.58,165.59,23763599969.0
2007-10-11 02:00:00,165.59,165.72,165.545,165.64,37934843289.0
2007-10-11 03:00:00,165.64,165.74,165.6,165.68,19772100014.0
2007-10-11 04:00:00,165.68,165.89,165.67,165.885,24107363334.0
2007-10-11 05:00:00,165.885,165.96,165.81,165.87,31917499190.0
2007-10-11 06:00:00,165.87,166.23,165.77,166.195,34596175002.0
2007-10-11 07:00:00,166.2,166.2,166.06,166.17,20529550005.0
2007-10-11 08:00:00,166.18,166.485,166.155,166.41,27464416903.0
2007-10-11 09:00:00,166.41,166.48,166.285,166.45,41783900028.0
2007-10-11 10:00:00,166.45,166.73,166.35,166.68,44171118225.0
2007-10-11 11:00:00,166.675,166.8,166.66,166.68,25262060019.0
2007-10-11 12:00:00,166.69,166.84,166.67,166.785,28602000027.0
2007-10-11 13:00:00,166.785,166.97,166.615,166.97,55257198745.0
2007-10-11 14:00:00,166.97,167.16,166.795,166.855,60536175022.0
2007-10-11 15:00:00,166.845,166.875,166.55,166.78,55995774994.0
2007-10-11 16:00:00,166.78,167.47,166.78,167.395,76834275040.0
2007-10-11 17:00:00,167.37,167.485,167.29,167.43,77062128955.0
2007-10-11 18:00:00,167.455,167.63,167.32,167.38,52782999975.0
2007-10-11 19:00:00,167.38,167.4,167.195,167.2,43773644195.0
2007-10-11 20:00:00,167.2,167.23,166.59,166.67,92375849903.0
2007-10-11 21:00:00,166.67,166.74,166.01,166.275,71498699992.0
2007-10-11 22:00:00,166.275,166.52,166.265,166.5,23297699977.0
2007-10-11 23:00:00,166.51,166.715,166.35,166.57,8717999992.0
2007-10-12 00:00:00,166.56,166.69,166.525,166.675,10381799944.0
2007-10-12 01:00:00,166.675,166.81,166.57,166.79,17909255929.0
2007-10-12 02:00:00,166.79,166.87,166.675,166.72,35357800026.0
2007-10-12 03:00:00,166.72,166.79,166.37,166.37,29664804990.0
2007-10-12 04:00:00,166.37,166.54,166.26,166.51,49369900138.0
2007-10-12 05:00:00,166.51,166.57,166.34,166.47,42449800015.0
2007-10-12 06:00:00,166.47,166.6,166.36,166.37,38795199955.0
2007-10-12 07:00:00,166.37,166.39,166.19,166.285,47074720110.0
2007-10-12 08:00:00,166.285,166.525,166.115,166.445,47822123161.0
2007-10-12 09:00:00,166.445,166.56,166.125,166.485,64162349909.0
2007-10-12 10:00:00,166.48,166.56,166.295,166.535,53229699957.0
2007-10-12 11:00:00,166.54,166.61,166.39,166.395,50810849971.0
2007-10-12 12:00:00,166.395,166.69,166.38,166.66,35567449969.0
2007-10-12 13:00:00,166.655,166.655,166.275,166.36,39671132805.0
2007-10-12 14:00:00,166.36,167.11,166.345,166.88,69355999964.0
2007-10-12 15:00:00,166.86,166.98,166.465,166.65,89153400032.0
2007-10-12 16:00:00,166.645,166.7,166.205,166.395,75256950012.0
2007-10-12 17:00:00,166.4,166.62,166.34,166.475,90699799889.0
2007-10-12 18:00:00,166.475,166.66,166.37,166.65,50961500008.0
2007-10-12 19:00:00,166.65,166.67,166.425,166.55,34699149960.0
2007-10-12 20:00:00,166.55,166.67,166.445,166.645,25320300037.0
2007-10-12 21:00:00,166.645,166.78,166.56,166.735,13417899983.0
2007-10-12 22:00:00,166.735,166.785,166.665,166.74,10499199993.0
2007-10-14 23:00:00,166.55,166.61,166.41,166.41,7549899971.0
2007-10-15 00:00:00,166.41,166.62,166.41,166.54,35493900013.0
2007-10-15 01:00:00,166.54,166.665,166.4,166.655,31254105948.0
2007-10-15 02:00:00,166.65,166.79,166.61,166.67,64111724831.0
2007-10-15 03:00:00,166.68,166.7,166.54,166.58,53403300021.0
2007-10-15 04:00:00,166.58,166.59,166.515,166.53,40640400005.0
2007-10-15 05:00:00,166.53,166.57,166.415,166.545,72576899849.0
2007-10-15 06:00:00,166.545,166.69,166.53,166.66,76117499985.0
2007-10-15 07:00:00,166.65,166.8,166.64,166.77,77317899803.0
2007-10-15 08:00:00,166.78,166.85,166.64,166.83,89633100344.0
2007-10-15 09:00:00,166.84,167.35,166.79,167.29,102731199808.0
2007-10-15 10:00:00,167.3,167.47,167.28,167.36,76283700127.0
2007-10-15 11:00:00,167.38,167.58,167.34,167.56,102772999776.0
2007-10-15 12:00:00,167.57,167.71,167.51,167.69,83730317499.0
2007-10-15 13:00:00,167.68,167.68,167.34,167.375,64063169332.0
2007-10-15 14:00:00,167.375,167.63,167.365,167.51,97697449920.0
2007-10-15 15:00:00,167.52,167.69,167.44,167.56,88903924873.0
2007-10-15 16:00:00,167.54,167.575,167.05,167.05,80122093700.0
2007-10-15 17:00:00,167.07,167.12,166.595,166.85,95747199898.0
2007-10-15 18:00:00,166.83,166.9,166.65,166.67,86697900082.0
2007-10-15 19:00:00,166.67,166.705,166.44,166.575,83621900004.0
2007-10-15 20:00:00,166.575,166.575,166.3,166.43,80455100046.0
2007-10-15 21:00:00,166.43,166.63,166.285,166.535,75893300052.0
2007-10-15 22:00:00,166.535,166.86,166.465,166.75,48633300063.0
2007-10-15 23:00:00,166.75,166.96,166.68,166.895,19914699972.0
2007-10-16 00:00:00,166.89,166.9,166.64,166.65,62856400069.0
2007-10-16 01:00:00,166.65,166.87,166.585,166.75,46333256289.0
2007-10-16 02:00:00,166.75,166.8,166.38,166.41,84429197667.0
2007-10-16 03:00:00,166.41,166.6,166.35,166.555,66079400345.0
2007-10-16 04:00:00,166.555,166.675,166.515,166.67,58104849955.0
2007-10-16 05:00:00,166.67,166.75,166.605,166.66,75123200510.0
2007-10-16 06:00:00,166.67,166.74,166.62,166.715,62725300127.0
2007-10-16 07:00:00,166.715,166.84,166.685,166.8,67496799899.0
2007-10-16 08:00:00,166.79,166.92,166.71,166.84,106973499518.0
2007-10-16 09:00:00,166.83,166.87,164.915,165.41,84807248428.0
2007-10-16 10:00:00,165.4,166.07,165.35,165.745,93277990741.0
2007-10-16 11:00:00,165.745,165.855,165.195,165.38,96964184017.0
2007-10-16 12:00:00,165.395,165.52,165.135,165.22,91178199866.0
2007-10-16 13:00:00,165.22,165.485,165.08,165.26,92641086953.0
2007-10-16 14:00:00,165.24,165.51,165.03,165.46,96280729622.0
2007-10-16 15:00:00,165.455,165.635,165.15,165.51,100099850177.0
2007-10-16 16:00:00,165.51,165.58,164.845,165.02,92265799856.0
2007-10-16 17:00:00,165.01,165.41,164.96,165.17,85343000034.0
2007-10-16 18:00:00,165.16,165.345,165.085,165.205,64858200077.0
2007-10-16 19:00:00,165.205,165.35,165.09,165.3,60767650005.0
2007-10-16 20:00:00,165.31,165.48,165.22,165.305,76574849933.0
2007-10-16 21:00:00,165.305,165.36,165.175,165.29,45976562824.0
2007-10-16 22:00:00,165.29,165.74,165.26,165.67,69773535371.0
2007-10-16 23:00:00,165.67,165.72,165.53,165.635,19975300036.0
2007-10-17 00:00:00,165.63,165.825,165.615,165.775,28231274981.0
2007-10-17 01:00:00,165.77,165.955,165.765,165.91,37822624949.0
2007-10-17 02:00:00,165.91,165.915,165.27,165.48,54799874282.0
2007-10-17 03:00:00,165.485,165.555,164.765,164.93,59070865184.0
2007-10-17 04:00:00,164.93,165.08,164.865,165.04,44983899982.0
2007-10-17 05:00:00,165.04,165.405,165.04,165.25,41711017167.0
2007-10-17 06:00:00,165.25,165.27,164.81,164.995,54476072884.0
2007-10-17 07:00:00,164.995,165.115,164.575,164.93,42824595530.0
2007-10-17 08:00:00,164.935,165.28,164.735,165.125,55500245784.0
2007-10-17 09:00:00,165.125,165.45,164.81,165.345,62712399989.0
2007-10-17 10:00:00,165.345,165.64,165.245,165.62,58980450014.0
2007-10-17 11:00:00,165.62,165.785,165.5,165.525,57109249771.0
2007-10-17 12:00:00,165.525,165.615,165.435,165.53,77287655567.0
2007-10-17 13:00:00,165.52,166.285,165.49,166.06,70280300013.0
2007-10-17 14:00:00,166.06,166.26,165.945,166.185,55797749940.0
2007-10-17 15:00:00,166.19,166.47,166.02,166.06,73633616492.0
2007-10-17 16:00:00,166.06,166.06,165.61,165.615,79941899895.0
2007-10-17 17:00:00,165.615,165.81,165.33,165.695,75295799884.0
2007-10-17 18:00:00,165.695,165.745,165.19,165.245,63951636723.0
2007-10-17 19:00:00,165.23,165.395,164.91,165.04,65961000006.0
2007-10-17 20:00:00,165.04,165.33,164.995,165.31,60680374939.0
2007-10-17 21:00:00,165.3,165.675,165.275,165.585,75416099964.0
2007-10-17 22:00:00,165.585,165.895,165.575,165.735,46666299926.0
2007-10-17 23:00:00,165.735,165.825,165.435,165.745,11196650001.0
2007-10-18 00:00:00,165.745,165.755,165.54,165.595,18527400003.0
2007-10-18 01:00:00,165.595,165.6,165.295,165.31,24580522104.0
2007-10-18 02:00:00,165.31,165.57,165.305,165.505,31228399988.0
2007-10-18 03:00:00,165.505,165.88,165.405,165.84,38547300068.0
2007-10-18 04:00:00,165.84,165.865,165.615,165.675,27879044769.0
2007-10-18 05:00:00,165.67,165.775,165.655,165.66,19890086911.0
2007-10-18 06:00:00,165.66,165.795,165.655,165.775,24067700003.0
2007-10-18 07:00:00,165.775,166.07,165.75,165.92,35546599982.0
2007-10-18 08:00:00,165.92,166.085,165.765,166.085,39060699965.0
2007-10-18 09:00:00,166.085,166.085,165.625,165.655,55419499977.0
2007-10-18 10:00:00,165.655,165.7,165.25,165.545,62207499996.0
2007-10-18 11:00:00,165.545,165.715,165.48,165.655,46015800014.0
2007-10-18 12:00:00,165.655,165.68,165.365,165.52,51070849947.0
2007-10-18 13:00:00,165.52,165.525,164.84,164.985,62085799972.0
2007-10-18 14:00:00,164.98,165.19,164.86,165.08,68879699866.0
2007-10-18 15:00:00,165.08,165.405,165.02,165.11,69368050335.0
2007-10-18 16:00:00,165.105,165.4,165.035,165.16,68256499980.0
2007-10-18 17:00:00,165.16,165.28,164.99,165.235,58059799956.0
2007-10-18 18:00:00,165.24,165.28,165.115,165.205,52214949928.0
2007-10-18 19:00:00,165.205,165.38,165.07,165.38,36495599991.0
2007-10-18 20:00:00,165.38,165.595,165.295,165.3,45782549914.0
2007-10-18 21:00:00,165.305,165.45,165.235,165.28,45491499838.0
2007-10-18 22:00:00,165.285,165.385,165.155,165.25,48705699853.0
2007-10-18 23:00:00,165.26,165.26,164.96,165.105,17766200026.0
2007-10-19 00:00:00,165.105,165.165,165.01,165.035,13072099995.0
2007-10-19 01:00:00,165.035,165.2,164.995,165.115,29161758531.0
2007-10-19 02:00:00,165.115,165.13,164.52,164.57,24109400021.0
2007-10-19 03:00:00,164.57,164.68,164.26,164.615,34076800373.0
2007-10-19 04:00:00,164.615,164.665,164.425,164.51,27657900869.0
2007-10-19 05:00:00,164.515,164.66,164.47,164.515,33686599929.0
2007-10-19 06:00:00,164.52,164.635,164.425,164.505,37689600059.0
2007-10-19 07:00:00,164.505,164.61,164.365,164.565,39502948013.0
2007-10-19 08:00:00,164.565,164.63,164.205,164.465,41215107688.0
2007-10-19 09:00:00,164.465,164.665,164.37,164.605,52066599945.0
2007-10-19 10:00:00,164.605,164.655,164.415,164.47,49373000015.0
2007-10-19 11:00:00,164.47,164.595,164.46,164.585,52895550050.0
2007-10-19 12:00:00,164.58,165.24,164.565,165.215,59443299945.0
2007-10-19 13:00:00,165.215,165.265,164.91,164.92,33792150015.0
2007-10-19 14:00:00,164.915,165.15,164.83,164.94,51338000006.0
2007-10-19 15:00:00,164.94,165.04,164.315,164.55,53527649986.0
2007-10-19 16:00:00,164.55,164.62,163.69,163.755,57067049986.0
2007-10-19 17:00:00,163.755,164.25,163.755,164.23,82640850015.0
2007-10-19 18:00:00,164.235,164.34,164.05,164.23,44798099959.0
2007-10-19 19:00:00,164.23,164.26,163.94,164.05,35507949995.0
2007-10-19 20:00:00,164.05,164.255,163.895,164.125,43419799916.0
2007-10-19 21:00:00,164.125,164.125,163.795,163.815,49190299988.0
2007-10-19 22:00:00,163.815,163.885,163.695,163.765,34301599991.0
2007-10-21 23:00:00,163.53,163.56,163.22,163.32,21435400000.0
2007-10-22 00:00:00,163.27,163.3,162.63,162.945,34547399995.0
2007-10-22 01:00:00,162.945,163.24,162.47,162.7,49146412250.0
2007-10-22 02:00:00,162.7,163.23,162.525,163.055,52002961800.0
2007-10-22 03:00:00,163.06,163.06,162.76,162.9,46516648090.0
2007-10-22 04:00:00,162.905,163.15,162.755,163.05,53457577416.0
2007-10-22 05:00:00,163.05,163.38,163.025,163.245,43420823856.0
2007-10-22 06:00:00,163.245,163.365,163.18,163.32,39856354079.0
2007-10-22 07:00:00,163.32,163.745,163.255,163.495,40387799978.0
2007-10-22 08:00:00,163.495,163.625,163.275,163.44,44278899996.0
2007-10-22 09:00:00,163.44,163.485,163.08,163.195,61685125002.0
2007-10-22 10:00:00,163.195,163.265,162.455,162.465,60184449898.0
2007-10-22 11:00:00,162.455,162.885,162.35,162.425,47658699945.0
2007-10-22 12:00:00,162.425,162.45,161.345,161.355,60261399938.0
2007-10-22 13:00:00,161.345,161.585,160.475,161.005,49124441343.0
2007-10-22 14:00:00,161.005,162.255,161.005,161.89,49606850002.0
2007-10-22 15:00:00,161.885,162.205,161.575,161.79,48609799982.0
2007-10-22 16:00:00,161.79,162.1,161.24,161.335,58804499992.0
2007-10-22 17:00:00,161.335,161.52,161.035,161.26,69696999960.0
2007-10-22 18:00:00,161.26,161.66,161.13,161.64,60121399949.0
2007-10-22 19:00:00,161.645,162.09,161.64,161.67,45302600030.0
2007-10-22 20:00:00,161.675,161.8,161.475,161.56,36385455080.0
2007-10-22 21:00:00,161.56,161.93,161.485,161.905,33100549985.0
2007-10-22 22:00:00,161.905,162.59,161.88,162.425,29701606463.0
2007-10-22 23:00:00,162.425,162.45,162.145,162.32,17294650016.0
2007-10-23 00:00:00,162.325,162.56,162.225,162.255,24151600028.0
2007-10-23 01:00:00,162.255,162.46,162.08,162.18,29448318018.0
2007-10-23 02:00:00,162.18,162.32,162.04,162.27,29975118639.0
2007-10-23 03:00:00,162.27,162.445,162.2,162.395,24461250015.0
2007-10-23 04:00:00,162.4,162.61,162.385,162.48,25715700007.0
2007-10-23 05:00:00,162.48,162.8,162.475,162.735,26115600055.0
2007-10-23 06:00:00,162.735,162.75,162.365,162.5,23111249994.0
2007-10-23 07:00:00,162.495,162.805,162.495,162.76,22521600007.0
2007-10-23 08:00:00,162.76,163.155,162.435,162.54,37484649989.0
2007-10-23 09:00:00,162.54,162.72,162.25,162.545,59570399914.0
2007-10-23 10:00:00,162.545,162.8,162.385,162.625,59240599932.0
2007-10-23 11:00:00,162.635,162.695,162.405,162.615,48783899996.0
2007-10-23 12:00:00,162.59,162.965,162.195,162.895,52120949991.0
2007-10-23 13:00:00,162.895,163.33,162.84,163.27,37105049999.0
2007-10-23 14:00:00,163.27,163.665,163.27,163.625,45233499959.0
2007-10-23 15:00:00,163.625,163.96,163.465,163.505,52377499992.0
2007-10-23 16:00:00,163.515,163.79,163.185,163.285,58127899951.0
2007-10-23 17:00:00,163.285,163.395,162.95,163.35,77202751882.0
2007-10-23 18:00:00,163.355,163.495,163.26,163.36,37818600147.0
2007-10-23 19:00:00,163.355,163.59,163.21,163.29,31750599951.0
2007-10-23 20:00:00,163.295,163.63,163.28,163.475,34163699982.0
2007-10-23 21:00:00,163.475,163.94,163.445,163.845,29062499950.0
2007-10-23 22:00:00,163.845,163.925,163.66,163.68,13200100005.0
2007-10-23 23:00:00,163.67,163.725,163.6,163.605,10453199980.0
2007-10-24 00:00:00,163.615,163.9,163.51,163.735,20793380011.0
2007-10-24 01:00:00,163.74,163.905,163.7,163.815,27015900012.0
2007-10-24 02:00:00,163.815,163.84,163.43,163.665,33064626472.0
2007-10-24 03:00:00,163.665,163.76,163.525,163.58,26910078552.0
2007-10-24 04:00:00,163.58,163.73,163.44,163.61,21752556345.0
2007-10-24 05:00:00,163.61,163.64,163.315,163.38,18846699972.0
2007-10-24 06:00:00,163.38,163.465,162.925,163.08,38048799950.0
2007-10-24 07:00:00,163.08,163.15,162.76,162.925,31080599994.0
2007-10-24 08:00:00,162.925,163.17,162.675,162.69,23450000000.0
2007-10-24 09:00:00,162.69,162.69,162.16,162.62,47501100000.0
2007-10-24 10:00:00,162.62,163.005,162.5,162.685,56816299946.0
2007-10-24 11:00:00,162.685,163.02,162.68,162.85,47550699982.0
2007-10-24 12:00:00,162.855,162.86,162.455,162.565,47342203150.0
2007-10-24 13:00:00,162.56,162.85,162.24,162.635,49776374992.0
2007-10-24 14:00:00,162.635,162.885,162.58,162.855,61806599987.0
2007-10-24 15:00:00,162.855,163.31,162.855,162.935,47628283307.0
2007-10-24 16:00:00,162.935,162.935,162.165,162.29,59299799932.0
2007-10-24 17:00:00,162.29,162.47,161.7,162.2,81276524955.0
2007-10-24 18:00:00,162.195,162.48,162.105,162.25,63274773367.0
2007-10-24 19:00:00,162.25,162.44,162.16,162.235,59495858399.0
2007-10-24 20:00:00,162.24,162.73,162.065,162.72,67043379972.0
2007-10-24 21:00:00,162.73,163.05,162.64,162.88,59769220183.0
2007-10-24 22:00:00,162.88,163.045,162.76,162.99,37669274928.0
2007-10-24 23:00:00,162.99,163.02,162.775,162.845,15771900061.0
2007-10-25 00:00:00,162.835,162.905,162.635,162.825,13447900000.0
2007-10-25 01:00:00,162.825,162.84,162.55,162.635,16499799973.0
2007-10-25 02:00:00,162.635,162.715,162.46,162.47,22647250003.0
2007-10-25 03:00:00,162.47,162.82,162.435,162.81,25795650220.0
2007-10-25 04:00:00,162.805,162.915,162.67,162.735,21012400003.0
2007-10-25 05:00:00,162.73,162.82,162.445,162.555,31831558899.0
2007-10-25 06:00:00,162.56,162.6,162.465,162.555,23758500089.0
2007-10-25 07:00:00,162.56,162.615,162.49,162.49,24616054207.0
2007-10-25 08:00:00,162.49,162.86,162.47,162.655,40926299968.0
2007-10-25 09:00:00,162.66,162.87,162.64,162.795,33327300514.0
2007-10-25 10:00:00,162.795,163.205,162.79,163.125,45594199974.0
2007-10-25 11:00:00,163.125,163.32,163.075,163.24,40933700012.0
2007-10-25 12:00:00,163.24,163.59,163.22,163.44,49268399979.0
2007-10-25 13:00:00,163.44,163.99,163.39,163.7,51993550007.0
2007-10-25 14:00:00,163.7,163.76,163.245,163.59,47537455733.0
2007-10-25 15:00:00,163.59,163.635,163.16,163.185,43887850022.0
2007-10-25 16:00:00,163.185,163.83,163.165,163.44,58513999951.0
2007-10-25 17:00:00,163.44,163.49,163.095,163.135,67003349999.0
2007-10-25 18:00:00,163.135,163.19,162.99,163.1,44279101938.0
2007-10-25 19:00:00,163.1,163.18,162.75,163.01,57001877413.0
2007-10-25 20:00:00,163.01,163.35,162.83,163.35,38674199993.0
2007-10-25 21:00:00,163.35,163.37,163.18,163.19,27916497666.0
2007-10-25 22:00:00,163.19,163.535,163.175,163.515,18955700010.0
2007-10-25 23:00:00,163.515,163.65,163.475,163.62,11587900000.0
2007-10-26 00:00:00,163.62,163.62,163.275,163.275,19702199993.0
2007-10-26 01:00:00,163.275,163.44,163.175,163.415,22014099991.0
2007-10-26 02:00:00,163.415,163.665,163.315,163.62,28143891964.0
2007-10-26 03:00:00,163.62,163.725,163.55,163.695,31127702313.0
2007-10-26 04:00:00,163.695,163.86,163.535,163.72,27700076258.0
2007-10-26 05:00:00,163.72,163.815,163.655,163.695,19405100465.0
2007-10-26 06:00:00,163.69,163.82,163.63,163.82,15970900002.0
2007-10-26 07:00:00,163.82,163.965,163.745,163.805,22478320013.0
2007-10-26 08:00:00,163.805,164.52,163.755,164.31,57984650003.0
2007-10-26 09:00:00,164.315,164.44,164.24,164.375,35895499935.0
2007-10-26 10:00:00,164.375,164.43,164.12,164.29,43512599960.0
2007-10-26 11:00:00,164.29,164.37,164.15,164.285,37465199918.0
2007-10-26 12:00:00,164.285,164.475,164.16,164.305,33956199978.0
2007-10-26 13:00:00,164.305,164.37,164.155,164.195,26277299988.0
2007-10-26 14:00:00,164.195,164.57,164.1,164.435,37090600000.0
2007-10-26 15:00:00,164.435,164.53,164.24,164.285,34604000010.0
2007-10-26 16:00:00,164.29,164.45,164.135,164.25,42150599996.0
2007-10-26 17:00:00,164.255,164.305,164.045,164.055,50227145084.0
2007-10-26 18:00:00,164.05,164.355,163.93,164.305,42562703945.0
2007-10-26 19:00:00,164.3,164.425,164.235,164.26,30060000057.0
2007-10-26 20:00:00,164.26,164.395,164.22,164.31,37367299955.0
2007-10-26 21:00:00,164.31,164.38,164.17,164.36,17994600024.0
2007-10-26 22:00:00,164.355,164.555,164.255,164.255,16662900001.0
2007-10-29 00:00:00,164.46,164.51,164.255,164.44,19394099988.0
2007-10-29 01:00:00,164.44,164.58,164.415,164.515,19389900004.0
2007-10-29 02:00:00,164.52,164.65,164.4,164.45,31968842186.0
2007-10-29 03:00:00,164.445,164.6,164.435,164.565,21876958797.0
2007-10-29 04:00:00,164.57,164.645,164.415,164.515,21950000001.0
2007-10-29 05:00:00,164.515,164.56,164.47,164.485,19840100005.0
2007-10-29 06:00:00,164.49,164.64,164.43,164.505,16224899999.0
2007-10-29 07:00:00,164.505,164.69,164.475,164.65,25572499987.0
2007-10-29 08:00:00,164.65,164.845,164.645,164.805,20249099983.0
2007-10-29 09:00:00,164.795,164.88,164.61,164.68,25344549986.0
2007-10-29 10:00:00,164.685,164.785,164.62,164.695,25366299975.0
2007-10-29 11:00:00,164.69,164.755,164.605,164.745,26119699998.0
2007-10-29 12:00:00,164.745,165.085,164.69,165.05,26540249995.0
2007-10-29 13:00:00,165.05,165.485,165.025,165.25,28558799962.0
2007-10-29 14:00:00,165.25,165.295,165.005,165.07,31483042112.0
2007-10-29 15:00:00,165.07,165.355,165.06,165.2,32296852380.0
2007-10-29 16:00:00,165.2,165.23,165.01,165.13,39133043993.0
2007-10-29 17:00:00,165.13,165.34,165.055,165.205,40251700040.0
2007-10-29 18:00:00,165.205,165.43,165.175,165.3,24343702251.0
2007-10-29 19:00:00,165.3,165.46,165.295,165.435,26470893561.0
2007-10-29 20:00:00,165.44,165.47,165.245,165.29,27494499982.0
2007-10-29 21:00:00,165.29,165.41,165.25,165.34,23082900028.0
2007-10-29 22:00:00,165.345,165.43,165.3,165.375,10046300011.0
2007-10-29 23:00:00,165.375,165.48,165.295,165.325,11921699975.0
2007-10-30 00:00:00,165.325,165.44,165.305,165.385,15300499986.0
2007-10-30 01:00:00,165.39,165.39,165.28,165.36,16769499985.0
2007-10-30 02:00:00,165.36,165.41,164.795,164.85,35201939928.0
2007-10-30 03:00:00,164.85,165.03,164.715,164.86,39238999972.0
2007-10-30 04:00:00,164.86,164.98,164.77,164.955,31648300068.0
2007-10-30 05:00:00,164.945,165.0,164.87,164.87,25910300021.0
2007-10-30 06:00:00,164.87,164.91,164.715,164.735,31694799971.0
2007-10-30 07:00:00,164.735,164.98,164.675,164.955,28176099981.0
2007-10-30 08:00:00,164.955,164.955,164.53,164.68,24834000017.0
2007-10-30 09:00:00,164.68,164.96,164.44,164.88,25826050001.0
2007-10-30 10:00:00,164.88,165.325,164.875,165.26,36197550018.0
2007-10-30 11:00:00,165.26,165.28,164.965,165.2,27737100011.0
2007-10-30 12:00:00,165.2,165.34,165.04,165.05,17233500006.0
2007-10-30 13:00:00,165.05,165.3,165.035,165.16,28711299992.0
2007-10-30 14:00:00,165.16,165.45,165.12,165.325,25476699985.0
2007-10-30 15:00:00,165.325,165.42,165.3,165.335,32162899999.0
2007-10-30 16:00:00,165.335,165.585,165.31,165.5,40484768488.0
2007-10-30 17:00:00,165.5,165.51,165.355,165.47,35681500008.0
2007-10-30 18:00:00,165.47,165.64,165.395,165.635,36179750007.0
2007-10-30 19:00:00,165.635,165.87,165.635,165.82,26013998890.0
2007-10-30 20:00:00,165.82,165.84,165.595,165.68,18954399989.0
2007-10-30 21:00:00,165.68,165.685,165.525,165.56,25820386207.0
2007-10-30 22:00:00,165.555,165.58,165.44,165.445,20673950005.0
2007-10-30 23:00:00,165.445,165.58,165.38,165.54,17191400041.0
2007-10-31 00:00:00,165.54,165.64,165.495,165.59,12588199984.0
2007-10-31 01:00:00,165.585,165.75,165.525,165.73,13279699997.0
2007-10-31 02:00:00,165.73,165.74,165.485,165.58,26620800012.0
2007-10-31 03:00:00,165.58,165.72,165.5,165.65,28228249994.0
2007-10-31 04:00:00,165.65,165.7,165.595,165.66,18789700006.0
2007-10-31 05:00:00,165.655,165.815,165.62,165.7,20824500021.0
2007-10-31 06:00:00,165.7,165.78,165.615,165.63,20138500013.0
2007-10-31 07:00:00,165.63,165.635,165.415,165.615,38641700066.0
2007-10-31 08:00:00,165.605,165.67,165.365,165.54,35996514591.0
2007-10-31 09:00:00,165.54,165.95,165.535,165.87,38594000015.0
2007-10-31 10:00:00,165.87,166.34,165.84,166.225,32794850006.0
2007-10-31 11:00:00,166.215,166.35,166.11,166.22,38208369985.0
2007-10-31 12:00:00,166.22,166.41,166.2,166.28,31905049990.0
2007-10-31 13:00:00,166.28,166.45,166.28,166.445,25012900020.0
2007-10-31 14:00:00,166.445,166.635,166.355,166.52,44679554402.0
2007-10-31 15:00:00,166.525,166.63,166.41,166.58,42475193952.0
2007-10-31 16:00:00,166.58,166.87,166.57,166.76,39150199977.0
2007-10-31 17:00:00,166.77,166.88,166.66,166.76,47549999962.0
2007-10-31 18:00:00,166.76,166.83,166.585,166.59,50597099999.0
2007-10-31 19:00:00,166.59,166.72,166.5,166.61,29185850007.0
2007-10-31 20:00:00,166.605,167.27,166.065,167.255,60621384704.0
2007-10-31 21:00:00,167.245,167.27,166.755,167.12,42872200005.0
2007-10-31 22:00:00,167.12,167.235,166.95,167.22,18184299965.0
2007-10-31 23:00:00,167.22,167.22,166.82,166.835,11150600004.0
2007-11-01 00:00:00,166.835,166.97,166.73,166.91,17501099988.0
2007-11-01 01:00:00,166.91,167.025,166.845,166.975,18768100030.0
2007-11-01 02:00:00,166.975,167.13,166.92,167.105,32068599940.0
2007-11-01 03:00:00,167.105,167.11,166.815,166.855,26869100013.0
2007-11-01 04:00:00,166.855,167.015,166.835,166.925,16252700008.0
2007-11-01 05:00:00,166.925,166.945,166.795,166.8,19168244826.0
2007-11-01 06:00:00,166.805,166.82,166.62,166.73,31095899977.0
2007-11-01 07:00:00,166.73,166.92,166.65,166.84,24294580757.0
2007-11-01 08:00:00,166.84,167.105,166.84,167.015,28687899969.0
2007-11-01 09:00:00,167.015,167.235,166.885,167.125,39208599997.0
2007-11-01 10:00:00,167.125,167.16,166.745,166.905,48012199968.0
2007-11-01 11:00:00,166.905,167.015,166.81,167.0,35856449975.0
2007-11-01 12:00:00,167.0,167.14,166.88,166.895,34844149944.0
2007-11-01 13:00:00,166.895,167.195,166.765,167.17,47161599957.0
2007-11-01 14:00:00,167.17,167.175,165.61,166.335,60165249989.0
2007-11-01 15:00:00,166.34,166.37,165.425,165.73,58488652098.0
2007-11-01 16:00:00,165.73,165.87,164.935,165.71,70046399406.0
2007-11-01 17:00:00,165.71,165.84,165.42,165.805,68699215843.0
2007-11-01 18:00:00,165.805,166.545,165.76,166.22,57740595442.0
2007-11-01 19:00:00,166.22,166.38,165.655,165.745,58517005024.0
2007-11-01 20:00:00,165.745,166.225,165.74,166.155,57839547861.0
2007-11-01 21:00:00,166.16,166.16,165.295,165.34,48768899929.0
2007-11-01 22:00:00,165.34,165.54,165.17,165.39,23824399979.0
2007-11-01 23:00:00,165.39,165.45,165.1,165.15,15736599972.0
2007-11-02 00:00:00,165.15,165.44,165.1,165.18,18170899986.0
2007-11-02 01:00:00,165.185,165.33,165.04,165.125,35354506304.0
2007-11-02 02:00:00,165.125,165.575,165.125,165.45,32761750008.0
2007-11-02 03:00:00,165.45,165.8,165.32,165.76,34396534137.0
2007-11-02 04:00:00,165.76,165.87,165.575,165.81,23699899984.0
2007-11-02 05:00:00,165.81,166.01,165.78,165.875,20261747723.0
2007-11-02 06:00:00,165.88,165.94,165.575,165.65,34518249904.0
2007-11-02 07:00:00,165.65,165.76,165.35,165.4,42346778571.0
2007-11-02 08:00:00,165.4,165.58,165.06,165.58,45386904740.0
2007-11-02 09:00:00,165.58,165.82,165.55,165.705,36653799992.0
2007-11-02 10:00:00,165.705,166.18,165.675,166.165,49643809197.0
2007-11-02 11:00:00,166.16,166.45,165.975,166.07,44278799974.0
2007-11-02 12:00:00,166.07,166.23,165.995,166.075,34861199985.0
2007-11-02 13:00:00,166.08,166.26,165.75,166.105,41171549958.0
2007-11-02 14:00:00,166.105,166.865,166.045,166.695,46965499997.0
2007-11-02 15:00:00,166.695,167.14,165.935,166.225,53634514299.0
2007-11-02 16:00:00,166.225,166.58,165.845,166.335,52653949957.0
2007-11-02 17:00:00,166.335,166.435,165.905,166.16,51697587964.0
2007-11-02 18:00:00,166.16,166.69,166.115,166.635,70511504757.0
2007-11-02 19:00:00,166.635,166.795,166.455,166.585,40115369939.0
2007-11-02 20:00:00,166.585,166.625,166.225,166.26,35057821778.0
2007-11-02 21:00:00,166.255,166.8,166.255,166.61,28158780005.0
2007-11-02 22:00:00,166.62,166.9,166.52,166.565,17717700003.0
2007-11-05 00:00:00,166.41,166.57,166.39,166.405,11408600004.0
2007-11-05 01:00:00,166.405,166.455,166.14,166.16,22185375011.0
2007-11-05 02:00:00,166.16,166.23,165.85,166.195,42321300006.0
2007-11-05 03:00:00,166.195,166.445,166.13,166.2,24948100012.0
2007-11-05 04:00:00,166.2,166.38,166.17,166.2,20076799976.0
2007-11-05 05:00:00,166.2,166.2,165.975,166.015,25864299971.0
2007-11-05 06:00:00,166.015,166.155,165.985,166.05,25546099948.0
2007-11-05 07:00:00,166.05,166.21,165.93,166.18,33140299954.0
2007-11-05 08:00:00,166.18,166.315,166.095,166.315,27302199979.0
2007-11-05 09:00:00,166.315,166.325,165.55,165.7,37220049927.0
2007-11-05 10:00:00,165.7,165.805,165.32,165.745,55332049961.0
2007-11-05 11:00:00,165.75,165.83,165.44,165.48,42679550015.0
2007-11-05 12:00:00,165.475,165.535,165.14,165.265,41768500022.0
2007-11-05 13:00:00,165.26,165.405,164.935,165.2,42300200028.0
2007-11-05 14:00:00,165.2,165.4,165.025,165.33,47187799998.0
2007-11-05 15:00:00,165.33,165.445,165.175,165.36,72267899964.0
2007-11-05 16:00:00,165.36,165.485,165.11,165.335,54519487516.0
2007-11-05 17:00:00,165.335,165.8,165.335,165.645,47265041555.0
2007-11-05 18:00:00,165.645,165.82,165.435,165.73,48294538890.0
2007-11-05 19:00:00,165.73,165.82,165.6,165.8,36804031591.0
2007-11-05 20:00:00,165.805,165.84,165.22,165.34,44604875136.0
2007-11-05 21:00:00,165.34,165.54,165.245,165.47,47697813835.0
2007-11-05 22:00:00,165.47,165.925,165.42,165.71,55802999925.0
2007-11-05 23:00:00,165.71,165.77,165.535,165.695,20866100004.0
2007-11-06 00:00:00,165.71,165.755,165.6,165.675,14828300009.0
2007-11-06 01:00:00,165.655,165.69,165.455,165.5,22651200023.0
2007-11-06 02:00:00,165.5,165.77,165.475,165.69,38486999998.0
2007-11-06 03:00:00,165.69,165.86,165.655,165.83,28422450875.0
2007-11-06 04:00:00,165.83,165.865,165.645,165.775,33623700042.0
2007-11-06 05:00:00,165.775,166.115,165.745,166.06,28805268156.0
2007-11-06 06:00:00,166.055,166.175,165.935,166.045,28312000013.0
2007-11-06 07:00:00,166.045,166.255,166.035,166.185,27908700029.0
2007-11-06 08:00:00,166.185,166.31,166.115,166.255,44834699971.0
2007-11-06 09:00:00,166.26,166.55,166.225,166.5,43795252962.0
2007-11-06 10:00:00,166.5,166.685,166.455,166.54,46373449974.0
2007-11-06 11:00:00,166.54,166.64,166.315,166.59,45600099997.0
2007-11-06 12:00:00,166.59,166.65,166.44,166.485,38463450001.0
2007-11-06 13:00:00,166.485,166.965,166.48,166.87,28843700000.0
2007-11-06 14:00:00,166.87,166.965,166.795,166.805,20853950006.0
2007-11-06 15:00:00,166.805,166.92,166.765,166.83,30613199989.0
2007-11-06 16:00:00,166.83,166.91,166.61,166.77,55726221311.0
2007-11-06 17:00:00,166.77,166.81,166.235,166.33,62557274338.0
2007-11-06 18:00:00,166.33,166.77,166.325,166.66,59226687506.0
2007-11-06 19:00:00,166.655,166.75,166.52,166.64,46887450022.0
2007-11-06 20:00:00,166.64,166.755,166.605,166.62,30816463189.0
2007-11-06 21:00:00,166.62,166.78,166.6,166.745,40789356508.0
2007-11-06 22:00:00,166.745,166.94,166.74,166.925,30805350001.0
2007-11-06 23:00:00,166.925,167.045,166.885,166.965,16193699974.0
2007-11-07 00:00:00,166.965,167.06,166.845,166.955,15532200021.0
2007-11-07 01:00:00,166.955,167.15,166.89,167.06,27589199985.0
2007-11-07 02:00:00,167.06,167.1,166.935,167.005,20814449987.0
2007-11-07 03:00:00,167.01,167.06,166.895,166.93,19590299998.0
2007-11-07 04:00:00,166.93,167.645,166.895,167.27,35274212002.0
2007-11-07 05:00:00,167.27,167.42,167.22,167.225,45638940264.0
2007-11-07 06:00:00,167.225,167.24,166.98,167.04,48391305644.0
2007-11-07 07:00:00,167.035,167.12,166.665,166.76,62085701321.0
2007-11-07 08:00:00,166.765,166.99,166.68,166.915,29905177638.0
2007-11-07 09:00:00,166.915,166.925,166.3,166.63,45437239613.0
2007-11-07 10:00:00,166.63,167.04,166.435,166.84,84539199855.0
2007-11-07 11:00:00,166.84,167.055,165.96,166.525,82379200047.0
2007-11-07 12:00:00,166.525,166.525,165.935,166.235,67232899944.0
2007-11-07 13:00:00,166.235,166.295,165.73,165.92,73452149994.0
2007-11-07 14:00:00,166.095,166.38,165.625,165.925,106829549922.0
2007-11-07 15:00:00,165.925,166.44,165.925,166.23,112789100132.0
2007-11-07 16:00:00,166.24,166.435,165.84,166.26,110264419911.0
2007-11-07 17:00:00,165.99,166.43,165.855,166.13,101166686099.0
2007-11-07 18:00:00,166.01,166.185,165.75,166.15,86347011987.0
2007-11-07 19:00:00,166.15,166.17,165.43,165.82,101655099974.0
2007-11-07 20:00:00,165.82,165.93,165.42,165.7,96576127258.0
2007-11-07 21:00:00,165.7,165.95,164.89,165.6,99776899975.0
2007-11-07 22:00:00,165.6,165.71,164.78,164.84,98676937048.0
2007-11-07 23:00:00,165.025,165.225,164.04,164.825,109424124998.0
2007-11-08 00:00:00,164.36,164.79,163.935,164.37,88354500021.0
2007-11-08 01:00:00,164.36,165.44,164.355,165.11,108536000014.0
2007-11-08 02:00:00,165.1,165.72,164.58,165.12,88227199978.0
2007-11-08 03:00:00,165.12,165.69,165.095,165.37,101915795992.0
2007-11-08 04:00:00,165.38,165.48,164.94,164.94,94856585116.0
2007-11-08 05:00:00,164.95,165.37,164.89,165.01,105051412535.0
2007-11-08 06:00:00,165.02,165.08,164.8,164.95,103568399962.0
2007-11-08 07:00:00,164.96,165.19,164.72,164.72,104292999998.0
2007-11-08 08:00:00,164.96,165.2,164.59,164.73,103796149987.0
2007-11-08 09:00:00,164.73,165.44,164.6,165.1,88807844853.0
2007-11-08 10:00:00,165.1,165.82,165.03,165.64,92984699972.0
2007-11-08 11:00:00,165.64,165.89,165.49,165.64,85427723766.0
2007-11-08 12:00:00,165.64,165.835,165.535,165.705,91132999966.0
2007-11-08 13:00:00,165.69,166.14,165.6,165.885,83120900063.0
2007-11-08 14:00:00,165.885,166.15,165.64,165.905,77927200001.0
2007-11-08 15:00:00,165.905,166.0,165.4,165.69,77983567873.0
2007-11-08 16:00:00,165.68,165.745,165.155,165.485,81476249984.0
2007-11-08 17:00:00,165.485,165.78,165.305,165.59,66421474947.0
2007-11-08 18:00:00,165.59,165.68,164.89,165.49,83948499802.0
2007-11-08 19:00:00,165.49,165.53,164.85,165.105,97540631834.0
2007-11-08 20:00:00,165.105,165.25,164.5,164.79,93793400035.0
2007-11-08 21:00:00,164.78,165.55,164.5,164.795,104898776636.0
2007-11-08 22:00:00,165.41,165.515,164.71,165.425,95913849953.0
2007-11-08 23:00:00,165.425,165.46,165.18,165.32,102252900034.0
2007-11-09 00:00:00,165.33,165.46,165.175,165.31,69075200182.0
2007-11-09 01:00:00,165.45,165.91,165.205,165.77,92220499783.0
2007-11-09 02:00:00,165.79,165.99,165.33,165.795,94908099951.0
2007-11-09 03:00:00,165.79,166.005,165.35,165.5,99126715058.0
2007-11-09 04:00:00,165.51,165.76,165.31,165.515,104202885890.0
2007-11-09 05:00:00,165.515,165.94,165.31,165.9,100894699984.0
2007-11-09 06:00:00,165.685,165.96,165.65,165.78,81258400093.0
2007-11-09 07:00:00,165.77,165.985,165.49,165.78,87162400010.0
2007-11-09 08:00:00,165.78,165.835,165.43,165.65,95117699960.0
2007-11-09 09:00:00,165.535,165.705,165.06,165.41,88942700047.0
2007-11-09 10:00:00,165.4,165.625,164.42,164.48,96257499734.0
2007-11-09 11:00:00,164.49,165.095,163.08,163.59,90391000010.0
2007-11-09 12:00:00,163.6,164.545,162.98,163.04,104890949769.0
2007-11-09 13:00:00,163.03,163.735,162.92,163.25,110459099886.0
2007-11-09 14:00:00,163.045,163.515,162.925,163.265,54790700018.0
2007-11-09 15:00:00,163.265,163.455,162.36,162.4,97598799902.0
2007-11-09 16:00:00,162.41,163.365,162.28,162.43,102813200085.0
2007-11-09 17:00:00,162.4,162.93,162.14,162.63,115406724833.0
2007-11-09 18:00:00,162.62,162.67,162.18,162.64,92450381445.0
2007-11-09 19:00:00,162.64,163.015,162.345,162.61,85826969209.0
2007-11-09 20:00:00,162.63,162.9,162.535,162.605,54719449996.0
2007-11-09 21:00:00,162.6,163.11,162.55,162.965,57797300031.0
2007-11-09 22:00:00,162.965,163.045,162.365,162.375,38427903298.0
2007-11-09 23:00:00,162.375,162.385,162.315,162.36,1434300004.0
2007-11-12 00:00:00,161.81,162.11,161.73,161.83,31474000110.0
2007-11-12 01:00:00,161.8,162.23,161.76,162.09,51896700032.0
2007-11-12 02:00:00,162.08,162.33,161.745,161.855,45472100054.0
2007-11-12 03:00:00,161.85,161.99,161.745,161.95,52489549995.0
2007-11-12 04:00:00,161.94,161.99,161.745,161.78,35266100026.0
2007-11-12 05:00:00,161.78,161.79,160.695,161.145,58974949954.0
2007-11-12 06:00:00,161.145,161.175,160.75,161.14,54070549990.0
2007-11-12 07:00:00,161.14,161.595,161.085,161.59,36812750004.0
2007-11-12 08:00:00,161.58,161.605,161.16,161.295,45646700016.0
2007-11-12 09:00:00,161.295,162.165,161.06,161.535,62975849941.0
2007-11-12 10:00:00,161.535,161.815,160.99,161.33,68092699924.0
2007-11-12 11:00:00,161.315,161.7,160.57,161.025,81861550043.0
2007-11-12 12:00:00,161.025,161.175,159.0,160.315,102017099933.0
2007-11-12 13:00:00,159.28,160.285,159.0,159.4,93699199994.0
2007-11-12 14:00:00,159.39,159.715,158.85,159.415,99335651116.0
2007-11-12 15:00:00,159.415,159.68,158.84,159.15,88445099988.0
2007-11-12 16:00:00,159.15,159.795,158.825,159.405,81576220104.0
2007-11-12 17:00:00,159.395,159.52,158.825,158.98,82949849972.0
2007-11-12 18:00:00,158.98,159.805,158.96,159.465,52498032130.0
2007-11-12 19:00:00,159.465,160.185,159.43,159.89,42138012519.0
2007-11-12 20:00:00,159.885,160.055,159.675,159.765,32012324808.0
2007-11-12 21:00:00,159.765,160.375,159.745,160.155,51287450019.0
2007-11-12 22:00:00,160.155,160.19,159.31,159.43,47197752538.0
2007-11-12 23:00:00,159.42,159.6,158.96,158.97,20930050003.0
2007-11-13 00:00:00,158.97,159.355,158.65,159.16,34254700074.0
2007-11-13 01:00:00,159.165,159.28,159.05,159.17,39670850063.0
2007-11-13 02:00:00,159.17,160.46,159.12,160.095,64343199975.0
2007-11-13 03:00:00,160.1,161.085,159.89,160.825,54426900108.0
2007-11-13 04:00:00,160.825,160.865,160.235,160.285,61686850039.0
2007-11-13 05:00:00,160.285,160.495,160.06,160.12,53409300135.0
2007-11-13 06:00:00,160.12,160.665,159.955,160.6,55530700024.0
2007-11-13 07:00:00,160.6,160.665,160.385,160.435,38142401626.0
2007-11-13 08:00:00,160.435,161.14,160.37,160.99,58021850021.0
2007-11-13 09:00:00,161.095,161.33,160.28,161.01,77093999841.0
2007-11-13 10:00:00,161.015,161.025,160.195,160.23,66818850002.0
2007-11-13 11:00:00,160.39,160.73,160.06,160.225,64796349979.0
2007-11-13 12:00:00,160.23,160.63,160.055,160.255,79192899891.0
2007-11-13 13:00:00,160.255,160.825,160.235,160.625,77459499942.0
2007-11-13 14:00:00,160.635,161.095,160.58,160.945,61658400070.0
2007-11-13 15:00:00,160.945,161.255,160.555,160.98,82476964822.0
2007-11-13 16:00:00,160.935,161.285,160.845,161.005,88702718852.0
2007-11-13 17:00:00,161.005,161.265,160.9,161.01,86089175964.0
2007-11-13 18:00:00,160.965,161.235,160.91,160.97,89650535189.0
2007-11-13 19:00:00,161.015,161.15,160.915,160.975,68559999952.0
2007-11-13 20:00:00,160.985,161.24,160.965,161.155,75125563985.0
2007-11-13 21:00:00,161.165,161.78,161.135,161.51,77202292652.0
2007-11-13 22:00:00,161.505,162.09,161.505,161.885,75206714986.0
2007-11-13 23:00:00,161.88,162.105,161.875,161.935,38620249922.0
2007-11-14 00:00:00,161.935,162.29,161.815,162.19,29587700104.0
2007-11-14 01:00:00,162.19,162.625,162.065,162.52,52211250096.0
2007-11-14 02:00:00,162.52,162.775,162.38,162.685,67643550084.0
2007-11-14 03:00:00,162.6,162.64,162.41,162.61,52984500074.0
2007-11-14 04:00:00,162.61,162.91,162.455,162.69,66115800045.0
2007-11-14 05:00:00,162.69,162.935,162.64,162.865,39839500131.0
2007-11-14 06:00:00,162.87,162.895,162.655,162.745,45654750091.0
2007-11-14 07:00:00,162.89,162.965,162.66,162.905,54637899899.0
2007-11-14 08:00:00,162.905,163.405,162.89,163.155,62978949683.0
2007-11-14 09:00:00,163.155,163.4,162.91,163.26,51104399865.0
2007-11-14 10:00:00,163.26,163.32,162.79,162.935,52680647168.0
2007-11-14 11:00:00,162.93,163.79,162.9,163.67,76673949811.0
2007-11-14 12:00:00,163.68,163.965,162.65,163.685,79000450030.0
2007-11-14 13:00:00,163.04,163.785,162.565,163.035,68945915682.0
2007-11-14 14:00:00,163.035,163.18,162.845,163.06,45507502517.0
2007-11-14 15:00:00,163.06,164.035,163.05,163.76,55157418048.0
2007-11-14 16:00:00,163.76,164.31,163.57,163.62,69475050336.0
2007-11-14 17:00:00,163.69,163.875,163.16,163.62,94752978238.0
2007-11-14 18:00:00,163.63,163.77,163.16,163.4,90654199928.0
2007-11-14 19:00:00,163.4,163.88,163.37,163.52,71465378479.0
2007-11-14 20:00:00,163.52,163.82,163.34,163.35,65026972982.0
2007-11-14 21:00:00,163.35,163.79,163.27,163.52,71036872321.0
2007-11-14 22:00:00,163.52,163.84,162.885,163.04,64813700009.0
2007-11-14 23:00:00,163.04,163.31,162.87,163.08,27118449981.0
2007-11-15 00:00:00,163.08,163.2,162.795,162.87,23994400023.0
2007-11-15 01:00:00,162.87,163.04,162.725,163.025,29591700033.0
2007-11-15 02:00:00,163.02,163.22,162.87,163.11,42142470013.0
2007-11-15 03:00:00,163.105,163.73,163.045,163.525,47539649992.0
2007-11-15 04:00:00,163.525,163.64,163.28,163.545,42380850036.0
2007-11-15 05:00:00,163.55,163.6,163.29,163.38,39622649994.0
2007-11-15 06:00:00,163.385,163.49,163.15,163.48,30580550018.0
2007-11-15 07:00:00,163.48,163.49,163.28,163.31,30613850028.0
2007-11-15 08:00:00,163.31,163.5,163.2,163.315,41559250042.0
2007-11-15 09:00:00,163.32,163.63,162.67,163.51,46876849978.0
2007-11-15 10:00:00,163.51,163.77,162.06,162.19,83501449897.0
2007-11-15 11:00:00,162.18,162.875,161.61,162.195,80355600094.0
2007-11-15 12:00:00,162.195,162.235,161.385,161.565,70193417072.0
2007-11-15 13:00:00,161.565,162.23,161.515,161.91,53786699989.0
2007-11-15 14:00:00,161.925,162.14,161.765,161.925,55751713977.0
2007-11-15 15:00:00,161.93,162.235,161.37,161.555,58837815004.0
2007-11-15 16:00:00,161.555,162.14,161.47,161.93,76235669667.0
2007-11-15 17:00:00,161.93,162.565,161.825,162.215,71300514377.0
2007-11-15 18:00:00,162.22,162.73,161.98,162.155,78448049960.0
2007-11-15 19:00:00,162.15,162.41,161.89,162.105,69979264992.0
2007-11-15 20:00:00,162.1,162.315,161.43,161.86,64017928843.0
2007-11-15 21:00:00,161.86,161.935,161.1,161.395,65637281860.0
2007-11-15 22:00:00,161.395,161.665,161.025,161.315,74398198003.0
2007-11-15 23:00:00,161.315,161.445,161.11,161.17,21918400007.0
2007-11-16 00:00:00,161.17,161.4,161.085,161.355,22145999935.0
2007-11-16 01:00:00,161.355,161.535,161.335,161.495,25453800002.0
2007-11-16 02:00:00,161.495,161.735,161.255,161.635,33898649939.0
2007-11-16 03:00:00,161.635,161.785,161.39,161.415,36322349937.0
2007-11-16 04:00:00,161.415,161.45,160.67,160.815,56300199993.0
2007-11-16 05:00:00,160.815,160.975,160.575,160.695,49325750125.0
2007-11-16 06:00:00,160.695,161.145,160.675,160.935,39877950059.0
2007-11-16 07:00:00,160.945,161.08,160.795,160.98,38002299957.0
2007-11-16 08:00:00,160.98,161.41,160.975,161.065,41493600049.0
2007-11-16 09:00:00,161.07,161.305,160.525,161.235,69338550044.0
2007-11-16 10:00:00,161.235,161.29,160.555,160.975,80612224899.0
2007-11-16 11:00:00,160.98,161.19,160.81,160.94,66032599923.0
2007-11-16 12:00:00,160.935,161.0,160.585,160.97,75221911786.0
2007-11-16 13:00:00,160.81,161.69,160.665,160.98,68146141717.0
2007-11-16 14:00:00,160.985,162.3,160.965,161.615,85418485167.0
2007-11-16 15:00:00,161.615,162.295,161.595,162.21,80493441364.0
2007-11-16 16:00:00,162.21,162.275,161.58,161.685,74084100091.0
2007-11-16 17:00:00,161.675,162.63,161.525,161.855,89735386699.0
2007-11-16 18:00:00,161.845,163.28,161.845,162.725,85967069466.0
2007-11-16 19:00:00,162.725,163.255,162.395,162.45,79708455924.0
2007-11-16 20:00:00,162.45,162.585,162.205,162.5,32255787304.0
2007-11-16 21:00:00,162.5,162.53,162.21,162.43,34691516993.0
2007-11-16 22:00:00,162.43,162.585,162.165,162.495,38395031630.0
2007-11-16 23:00:00,162.495,162.515,162.47,162.515,1048200001.0
2007-11-19 00:00:00,162.54,162.67,162.43,162.54,27017200089.0
2007-11-19 01:00:00,162.54,162.7,162.435,162.57,22951449979.0
2007-11-19 02:00:00,162.57,163.07,162.55,162.895,53649150096.0
2007-11-19 03:00:00,162.895,162.975,162.42,162.785,51375800175.0
2007-11-19 04:00:00,162.795,162.805,161.94,162.475,74303999976.0
2007-11-19 05:00:00,162.25,162.38,161.985,162.11,102839573338.0
2007-11-19 06:00:00,162.12,162.365,161.73,162.125,100271299999.0
2007-11-19 07:00:00,162.125,162.23,161.955,162.055,79161100175.0
2007-11-19 08:00:00,162.08,162.215,161.77,162.115,75810849976.0
2007-11-19 09:00:00,162.115,162.15,161.685,162.1,46067449994.0
2007-11-19 10:00:00,162.105,162.11,161.67,161.78,64105049948.0
2007-11-19 11:00:00,161.78,161.92,161.47,161.555,58550799986.0
2007-11-19 12:00:00,161.55,161.77,161.18,161.59,80248099932.0
2007-11-19 13:00:00,161.59,161.67,161.17,161.22,73484900013.0
2007-11-19 14:00:00,161.22,161.81,161.22,161.51,82714649956.0
2007-11-19 15:00:00,161.52,161.96,161.5,161.92,85053199994.0
2007-11-19 16:00:00,161.92,161.93,161.36,161.715,93714399977.0
2007-11-19 17:00:00,161.42,161.78,161.19,161.44,109074849680.0
2007-11-19 18:00:00,161.32,161.56,161.24,161.36,106808699799.0
2007-11-19 19:00:00,161.37,161.54,160.89,161.37,66788700017.0
2007-11-19 20:00:00,161.37,161.51,160.87,160.9,100368942499.0
2007-11-19 21:00:00,160.9,161.45,160.88,161.01,94408950000.0
2007-11-19 22:00:00,161.13,161.33,160.94,161.015,88872200116.0
2007-11-19 23:00:00,161.02,161.095,160.9,160.95,32411499949.0
2007-11-20 00:00:00,160.91,161.07,160.75,160.98,34241399960.0
2007-11-20 01:00:00,160.98,161.23,160.8,161.0,59740299959.0
2007-11-20 02:00:00,161.0,161.24,160.8,160.95,84934899878.0
2007-11-20 03:00:00,160.96,161.25,160.41,160.59,111836675012.0
2007-11-20 04:00:00,160.6,160.92,160.55,160.81,102784349950.0
2007-11-20 05:00:00,160.6,161.73,160.595,161.63,101601649982.0
2007-11-20 06:00:00,160.83,162.04,160.705,161.64,105069349949.0
2007-11-20 07:00:00,161.645,162.13,161.42,161.74,91600200625.0
2007-11-20 08:00:00,161.73,162.9,161.7,161.74,81527600199.0
2007-11-20 09:00:00,161.76,162.92,161.725,162.68,67810200019.0
2007-11-20 10:00:00,162.68,163.14,162.365,162.48,82189545043.0
2007-11-20 11:00:00,162.48,163.11,162.3,163.03,80437300004.0
2007-11-20 12:00:00,162.915,163.34,162.745,163.06,90248249925.0
2007-11-20 13:00:00,163.04,163.395,162.905,163.075,90185574996.0
2007-11-20 14:00:00,163.075,163.29,162.47,162.77,89297500029.0
2007-11-20 15:00:00,162.79,163.02,162.505,162.9,88744658981.0
2007-11-20 16:00:00,162.89,163.08,162.535,162.86,111825030095.0
2007-11-20 17:00:00,162.91,163.11,162.72,162.865,104315874950.0
2007-11-20 18:00:00,162.72,162.96,162.45,162.62,112081600093.0
2007-11-20 19:00:00,162.61,162.72,162.23,162.64,109156000131.0
2007-11-20 20:00:00,162.55,162.71,162.19,162.5,101692571214.0
2007-11-20 21:00:00,162.52,163.08,162.115,162.74,100675213926.0
2007-11-20 22:00:00,162.495,163.3,162.345,163.19,105688099967.0
2007-11-20 23:00:00,163.21,163.3,162.84,163.21,95805100120.0
2007-11-21 00:00:00,163.09,163.17,162.71,162.76,70266399989.0
2007-11-21 01:00:00,162.74,163.05,162.56,162.74,98777799603.0
2007-11-21 02:00:00,162.75,162.78,162.57,162.64,97203800075.0
2007-11-21 03:00:00,162.63,162.745,162.49,162.63,78128641121.0
2007-11-21 04:00:00,162.63,162.685,162.46,162.61,94554250124.0
2007-11-21 05:00:00,162.6,162.64,162.05,162.61,93196499970.0
2007-11-21 06:00:00,162.61,162.615,161.66,162.215,91534699503.0
2007-11-21 07:00:00,161.86,162.215,161.53,161.68,99441724945.0
2007-11-21 08:00:00,161.67,162.01,161.505,161.69,82798100028.0
2007-11-21 09:00:00,161.69,162.02,161.23,161.64,61305049907.0
2007-11-21 10:00:00,161.64,161.705,160.82,161.42,63837689955.0
2007-11-21 11:00:00,161.42,161.445,160.455,160.905,72948822052.0
2007-11-21 12:00:00,160.905,160.905,160.065,160.45,49506192997.0
2007-11-21 13:00:00,160.45,160.75,160.175,160.605,72222299975.0
2007-11-21 14:00:00,160.605,161.07,160.44,160.6,75602800008.0
2007-11-21 15:00:00,160.605,161.31,160.6,161.215,63402560890.0
2007-11-21 16:00:00,161.215,161.26,160.755,161.165,69560550007.0
2007-11-21 17:00:00,161.165,161.235,160.66,160.705,83884699961.0
2007-11-21 18:00:00,160.71,161.125,160.65,160.95,86276549996.0
2007-11-21 19:00:00,160.95,161.245,160.795,161.24,101781669960.0
2007-11-21 20:00:00,161.24,161.41,160.985,161.36,104158800006.0
2007-11-21 21:00:00,161.37,161.67,161.02,161.37,112966400187.0
2007-11-21 22:00:00,161.37,161.69,160.87,161.09,90037499934.0
2007-11-21 23:00:00,161.235,161.31,160.905,161.15,91987899971.0
2007-11-22 00:00:00,161.16,161.335,160.98,160.99,106538700060.0
2007-11-22 01:00:00,160.98,161.21,160.83,161.0,92855800006.0
2007-11-22 02:00:00,161.01,161.41,160.905,161.36,99186799830.0
2007-11-22 03:00:00,161.005,161.67,160.975,161.65,95623299957.0
2007-11-22 04:00:00,161.67,161.97,161.395,161.97,96138400026.0
2007-11-22 05:00:00,161.655,162.17,161.575,161.975,98848400006.0
2007-11-22 06:00:00,161.89,162.235,161.84,161.89,82241099998.0
2007-11-22 07:00:00,161.91,162.105,161.2,161.9,88545799969.0
2007-11-22 08:00:00,161.39,161.955,161.2,161.385,82933850059.0
2007-11-22 09:00:00,161.395,161.62,161.2,161.22,62598204209.0
2007-11-22 10:00:00,161.57,161.69,161.095,161.17,73264100036.0
2007-11-22 11:00:00,161.18,161.31,161.09,161.175,72621600125.0
2007-11-22 12:00:00,161.175,161.29,161.09,161.155,73694600026.0
2007-11-22 13:00:00,161.145,161.275,161.06,161.13,74886599914.0
2007-11-22 14:00:00,161.13,161.315,161.07,161.2,70623600087.0
2007-11-22 15:00:00,161.145,161.35,161.095,161.22,72029700150.0
2007-11-22 16:00:00,161.2,161.39,161.1,161.2,57396300034.0
2007-11-22 17:00:00,161.205,161.315,161.04,161.1,72166600049.0
2007-11-22 18:00:00,161.08,161.22,160.98,161.1,87445100023.0
2007-11-22 19:00:00,161.02,161.215,160.97,161.09,79966799922.0
2007-11-22 20:00:00,161.025,161.23,160.94,161.075,71058199811.0
2007-11-22 21:00:00,161.08,161.27,161.055,161.16,62632999887.0
2007-11-22 22:00:00,161.22,161.28,160.9,161.2,89201700271.0
2007-11-22 23:00:00,161.2,161.27,160.89,161.0,62949799993.0
2007-11-23 00:00:00,161.0,161.18,160.88,161.13,70096600000.0
2007-11-23 01:00:00,161.15,161.32,161.05,161.29,84263300076.0
2007-11-23 02:00:00,161.3,161.63,161.09,161.18,90661100421.0
2007-11-23 03:00:00,161.19,161.61,161.1,161.16,76266900104.0
2007-11-23 04:00:00,161.16,161.66,160.98,161.12,82043899708.0
2007-11-23 05:00:00,161.12,161.32,160.65,161.035,84638200106.0
2007-11-23 06:00:00,161.04,161.11,160.6,160.93,81002100441.0
2007-11-23 07:00:00,160.73,161.04,160.64,160.94,90494100351.0
2007-11-23 08:00:00,160.94,161.04,160.61,160.82,63293500062.0
2007-11-23 09:00:00,160.82,160.86,160.33,160.78,57255750069.0
2007-11-23 10:00:00,160.78,160.8,160.125,160.55,47885699984.0
2007-11-23 11:00:00,160.56,160.86,160.4,160.49,33824900017.0
2007-11-23 12:00:00,160.49,160.59,159.46,159.62,35436550004.0
2007-11-23 13:00:00,159.61,160.0,159.56,159.855,56532399933.0
2007-11-23 14:00:00,159.85,160.06,159.655,159.985,62878299894.0
2007-11-23 15:00:00,159.99,160.035,159.68,159.72,47591249142.0
2007-11-23 16:00:00,159.875,159.95,159.67,159.73,72152149995.0
2007-11-23 17:00:00,159.73,160.36,159.625,159.84,63391199998.0
2007-11-23 18:00:00,159.845,160.62,159.825,160.36,85098349811.0
2007-11-23 19:00:00,160.36,160.625,160.29,160.59,82027700004.0
2007-11-23 20:00:00,160.585,160.61,160.395,160.52,82152199956.0
2007-11-23 21:00:00,160.52,160.62,160.4,160.505,77096199972.0
2007-11-23 22:00:00,160.505,160.84,160.405,160.64,76311099954.0
2007-11-23 23:00:00,160.685,160.715,160.685,160.705,2017200000.0
2007-11-26 00:00:00,160.85,161.36,160.56,160.86,61956200070.0
2007-11-26 01:00:00,160.86,161.42,160.84,161.185,37418200016.0
2007-11-26 02:00:00,161.18,161.255,160.975,161.105,53566000001.0
2007-11-26 03:00:00,161.105,161.225,160.94,161.055,39708100005.0
2007-11-26 04:00:00,161.055,161.135,160.89,160.89,35862399982.0
2007-11-26 05:00:00,160.96,160.985,160.265,160.955,58594199751.0
2007-11-26 06:00:00,160.955,160.985,160.485,160.75,35391088284.0
2007-11-26 07:00:00,160.755,161.125,160.69,160.865,27720199942.0
2007-11-26 08:00:00,160.865,160.935,160.49,160.66,25613052676.0
2007-11-26 09:00:00,160.66,161.135,160.475,161.13,32871899989.0
2007-11-26 10:00:00,161.13,161.475,160.95,161.43,44600950018.0
2007-11-26 11:00:00,161.435,161.475,161.065,161.13,53125250012.0
2007-11-26 12:00:00,161.13,161.325,161.13,161.245,46620550005.0
2007-11-26 13:00:00,161.245,161.475,160.89,161.195,50803150025.0
2007-11-26 14:00:00,161.195,161.215,160.62,160.775,45261899940.0
2007-11-26 15:00:00,160.775,160.985,160.605,160.75,52739434658.0
2007-11-26 16:00:00,160.755,160.935,160.615,160.905,66127370186.0
2007-11-26 17:00:00,160.905,161.085,160.59,160.73,83815107717.0
2007-11-26 18:00:00,160.74,160.96,160.375,160.745,86359774374.0
2007-11-26 19:00:00,160.74,160.975,160.64,160.87,64918583339.0
2007-11-26 20:00:00,160.87,160.895,160.495,160.535,50793511589.0
2007-11-26 21:00:00,160.535,160.665,159.75,160.32,71161224862.0
2007-11-26 22:00:00,160.325,160.37,159.54,159.575,75919149913.0
2007-11-26 23:00:00,159.575,159.775,159.575,159.71,30320679995.0
2007-11-27 00:00:00,159.71,159.85,159.51,159.815,21232200006.0
2007-11-27 01:00:00,159.81,159.85,159.56,159.685,31695300069.0
2007-11-27 02:00:00,159.685,159.905,159.355,159.485,42514400000.0
2007-11-27 03:00:00,159.48,159.995,159.455,159.66,47657103450.0
2007-11-27 04:00:00,159.66,160.13,159.595,160.02,42344537276.0
2007-11-27 05:00:00,160.02,161.83,160.02,161.515,70262222903.0
2007-11-27 06:00:00,161.52,161.53,160.84,161.015,60056234788.0
2007-11-27 07:00:00,161.015,161.175,160.86,160.995,31810946864.0
2007-11-27 08:00:00,160.995,161.245,160.655,160.715,34032714735.0
2007-11-27 09:00:00,160.72,160.795,160.495,160.59,40972986111.0
2007-11-27 10:00:00,160.59,160.64,160.105,160.37,47474599986.0
2007-11-27 11:00:00,160.385,160.805,160.34,160.495,51902799932.0
2007-11-27 12:00:00,160.495,160.845,160.495,160.795,38110399989.0
2007-11-27 13:00:00,160.795,160.825,160.475,160.51,34052100004.0
2007-11-27 14:00:00,160.505,160.585,159.84,159.87,48799050020.0
2007-11-27 15:00:00,159.87,160.925,159.745,160.755,63107474958.0
2007-11-27 16:00:00,160.755,161.025,160.545,160.76,53310416973.0
2007-11-27 17:00:00,160.76,161.405,160.45,161.335,73688279969.0
2007-11-27 18:00:00,161.335,161.365,160.63,160.96,71388360865.0
2007-11-27 19:00:00,160.955,161.135,160.6,160.935,58464499911.0
2007-11-27 20:00:00,160.935,161.495,160.91,161.235,51073938621.0
2007-11-27 21:00:00,161.23,161.265,160.845,161.16,51622779104.0
2007-11-27 22:00:00,161.155,161.485,161.01,161.415,54491615967.0
2007-11-27 23:00:00,161.415,161.8,161.285,161.58,27758824984.0
2007-11-28 00:00:00,161.59,161.66,161.25,161.425,16347699998.0
2007-11-28 01:00:00,161.42,161.615,161.265,161.435,22150100003.0
2007-11-28 02:00:00,161.43,161.455,160.89,160.975,40458772431.0
2007-11-28 03:00:00,160.985,161.225,160.64,161.025,47961056620.0
2007-11-28 04:00:00,161.025,161.025,160.615,160.615,29476200020.0
2007-11-28 05:00:00,160.615,160.86,160.415,160.565,29062922841.0
2007-11-28 06:00:00,160.565,160.775,160.475,160.655,25440500030.0
2007-11-28 07:00:00,160.655,160.875,160.59,160.685,24611867539.0
2007-11-28 08:00:00,160.685,161.015,160.595,160.71,26644199976.0
2007-11-28 09:00:00,160.71,160.815,160.55,160.585,39975049957.0
2007-11-28 10:00:00,160.585,160.935,160.225,160.6,58026560054.0
2007-11-28 11:00:00,160.59,160.895,160.45,160.585,43332400022.0
2007-11-28 12:00:00,160.585,161.075,160.585,161.035,41004540024.0
2007-11-28 13:00:00,161.035,162.05,161.03,161.685,53339849918.0
2007-11-28 14:00:00,161.675,161.985,161.545,161.7,49643640027.0
2007-11-28 15:00:00,161.695,162.19,161.65,162.035,38939389994.0
2007-11-28 16:00:00,162.035,162.375,161.975,162.24,42874443403.0
2007-11-28 17:00:00,162.24,162.39,162.05,162.25,56869032031.0
2007-11-28 18:00:00,162.26,162.82,162.125,162.8,58149265941.0
2007-11-28 19:00:00,162.81,162.99,162.685,162.82,32110900002.0
2007-11-28 20:00:00,162.82,163.4,162.7,163.36,28995546091.0
2007-11-28 21:00:00,163.36,163.59,163.26,163.395,38063835581.0
2007-11-28 22:00:00,163.4,163.45,163.115,163.2,20161599999.0
2007-11-28 23:00:00,163.2,163.42,163.145,163.27,10364399993.0
2007-11-29 00:00:00,163.27,163.27,162.965,163.005,14742800010.0
2007-11-29 01:00:00,162.995,163.235,162.805,163.17,23923330457.0
2007-11-29 02:00:00,163.17,163.245,162.92,163.095,32988299997.0
2007-11-29 03:00:00,163.095,163.545,163.085,163.525,33427300093.0
2007-11-29 04:00:00,163.525,163.555,163.245,163.425,43726157176.0
2007-11-29 05:00:00,163.425,163.605,163.195,163.215,27679500031.0
2007-11-29 06:00:00,163.215,163.295,162.845,162.925,38072963709.0
2007-11-29 07:00:00,162.925,163.235,162.905,163.085,32631800016.0
2007-11-29 08:00:00,163.085,163.16,162.945,163.105,33916399930.0
2007-11-29 09:00:00,163.105,163.115,162.465,162.615,35073720018.0
2007-11-29 10:00:00,162.605,162.615,162.235,162.455,42200899997.0
2007-11-29 11:00:00,162.455,162.525,162.215,162.425,42130200073.0
2007-11-29 12:00:00,162.425,162.485,162.18,162.2,42934500059.0
2007-11-29 13:00:00,162.205,162.285,161.825,162.005,50205225019.0
2007-11-29 14:00:00,161.995,162.315,161.905,162.245,41331800026.0
2007-11-29 15:00:00,162.245,162.355,161.915,162.085,57461820056.0
2007-11-29 16:00:00,162.085,162.13,161.805,161.875,66142139348.0
2007-11-29 17:00:00,161.875,162.085,161.55,161.975,72452005818.0
2007-11-29 18:00:00,161.975,162.575,161.955,162.325,75605852595.0
2007-11-29 19:00:00,162.325,162.39,161.845,161.865,41197949948.0
2007-11-29 20:00:00,161.865,162.01,161.67,161.835,43837305954.0
2007-11-29 21:00:00,161.835,162.05,161.795,162.05,43936392070.0
2007-11-29 22:00:00,162.05,162.145,161.825,161.925,30507949937.0
2007-11-29 23:00:00,161.92,162.095,161.89,162.06,14247899967.0
2007-11-30 00:00:00,162.06,162.165,161.88,161.965,9479499987.0
2007-11-30 01:00:00,161.97,162.12,161.825,162.0,19263499991.0
2007-11-30 02:00:00,162.0,162.675,162.0,162.615,47648761908.0
2007-11-30 03:00:00,162.615,162.765,162.325,162.525,45408854446.0
2007-11-30 04:00:00,162.515,162.595,162.24,162.48,31123156984.0
2007-11-30 05:00:00,162.485,162.775,162.39,162.655,40552526388.0
2007-11-30 06:00:00,162.655,162.785,162.575,162.655,30381320010.0
2007-11-30 07:00:00,162.665,162.705,162.5,162.61,33297056484.0
2007-11-30 08:00:00,162.61,162.885,162.505,162.715,34051891662.0
2007-11-30 09:00:00,162.715,162.885,162.365,162.645,55750144701.0
2007-11-30 10:00:00,162.64,162.655,162.2,162.505,47182600074.0
2007-11-30 11:00:00,162.505,162.845,162.345,162.76,37373699994.0
2007-11-30 12:00:00,162.755,163.855,162.755,163.19,43433225013.0
2007-11-30 13:00:00,163.195,163.565,163.19,163.385,26225649975.0
2007-11-30 14:00:00,163.385,163.655,163.31,163.37,31539249981.0
2007-11-30 15:00:00,163.365,163.725,163.25,163.615,41387420016.0
2007-11-30 16:00:00,163.615,163.795,163.55,163.71,48017999907.0
2007-11-30 17:00:00,163.705,163.785,162.765,162.765,61434099931.0
2007-11-30 18:00:00,162.765,163.23,162.61,163.065,52726547950.0
2007-11-30 19:00:00,163.065,163.105,162.67,162.995,31773799999.0
2007-11-30 20:00:00,162.995,163.035,162.575,162.775,24672899949.0
2007-11-30 21:00:00,162.775,162.82,162.495,162.675,24590349991.0
2007-11-30 22:00:00,162.68,162.745,162.395,162.555,28535399943.0
2007-11-30 23:00:00,162.56,162.57,162.545,162.555,387999999.0
2007-12-03 00:00:00,162.51,162.62,162.315,162.595,22804999959.0
2007-12-03 01:00:00,162.595,162.705,162.415,162.625,26459099975.0
2007-12-03 02:00:00,162.595,162.655,162.235,162.435,38195099998.0
2007-12-03 03:00:00,162.435,162.435,162.09,162.265,49829299980.0
2007-12-03 04:00:00,162.26,162.285,162.065,162.095,43196300022.0
2007-12-03 05:00:00,162.095,162.225,162.005,162.06,41492300039.0
2007-12-03 06:00:00,162.065,162.25,162.02,162.11,41313391605.0
2007-12-03 07:00:00,162.11,162.255,162.05,162.245,39900600016.0
2007-12-03 08:00:00,162.245,162.425,162.085,162.355,29081899969.0
2007-12-03 09:00:00,162.345,162.625,162.19,162.395,53999901021.0
2007-12-03 10:00:00,162.395,162.475,161.95,161.955,46513999872.0
2007-12-03 11:00:00,161.955,161.955,161.42,161.75,55955299955.0
2007-12-03 12:00:00,161.75,162.165,161.665,161.985,54513300024.0
2007-12-03 13:00:00,161.985,162.085,161.66,161.7,40799750002.0
2007-12-03 14:00:00,161.705,161.975,161.65,161.835,43708599994.0
2007-12-03 15:00:00,161.83,162.045,161.665,161.795,54035050063.0
2007-12-03 16:00:00,161.795,161.885,161.565,161.63,70643151270.0
2007-12-03 17:00:00,161.63,161.965,161.48,161.925,82838858880.0
2007-12-03 18:00:00,161.925,162.045,161.705,161.86,71565288916.0
2007-12-03 19:00:00,161.865,162.155,161.85,162.08,38643863593.0
2007-12-03 20:00:00,162.08,162.115,161.81,161.865,53901327788.0
2007-12-03 21:00:00,161.875,162.075,161.87,162.06,36355140887.0
2007-12-03 22:00:00,162.06,162.155,161.88,162.05,30285700004.0
2007-12-03 23:00:00,162.05,162.085,161.965,161.98,23430899955.0
2007-12-04 00:00:00,161.98,162.11,161.97,162.025,27869799913.0
2007-12-04 01:00:00,162.025,162.135,161.855,162.035,31463400035.0
2007-12-04 02:00:00,162.035,162.125,161.58,161.725,57952577440.0
2007-12-04 03:00:00,161.715,161.8,161.56,161.64,57714600252.0
2007-12-04 04:00:00,161.74,161.81,161.595,161.735,54756800024.0
2007-12-04 05:00:00,161.735,161.955,161.725,161.87,30563200015.0
2007-12-04 06:00:00,161.875,161.895,161.62,161.695,47780000015.0
2007-12-04 07:00:00,161.695,161.755,161.54,161.645,58425300124.0
2007-12-04 08:00:00,161.645,161.745,161.525,161.735,30990100027.0
2007-12-04 09:00:00,161.735,161.985,161.565,161.815,41306200012.0
2007-12-04 10:00:00,161.815,161.82,161.325,161.475,49315900055.0
2007-12-04 11:00:00,161.475,161.53,161.045,161.27,61324799960.0
2007-12-04 12:00:00,161.27,161.31,160.9,161.175,52688150028.0
2007-12-04 13:00:00,161.18,161.535,161.115,161.535,61712475027.0
2007-12-04 14:00:00,161.515,161.955,161.44,161.61,59560064141.0
2007-12-04 15:00:00,161.615,162.09,161.54,161.985,75581520102.0
2007-12-04 16:00:00,161.98,162.04,161.555,161.735,87873501949.0
2007-12-04 17:00:00,161.735,162.03,161.63,161.745,83127209891.0
2007-12-04 18:00:00,161.735,162.07,161.7,161.875,83398650111.0
2007-12-04 19:00:00,162.11,162.2,161.845,162.11,58187650004.0
2007-12-04 20:00:00,162.11,162.295,162.085,162.255,36457600004.0
2007-12-04 21:00:00,162.26,162.285,162.135,162.28,34804600062.0
2007-12-04 22:00:00,162.275,162.335,162.035,162.06,42872799995.0
2007-12-04 23:00:00,162.065,162.16,161.985,162.14,23751099999.0
2007-12-05 00:00:00,162.14,162.295,161.96,162.175,20115599983.0
2007-12-05 01:00:00,162.175,162.235,162.065,162.175,12927199992.0
2007-12-05 02:00:00,162.175,162.24,162.005,162.105,35860378500.0
2007-12-05 03:00:00,162.105,162.185,161.905,162.055,30769099971.0
2007-12-05 04:00:00,162.055,162.625,162.035,162.52,17744909498.0
2007-12-05 05:00:00,162.525,162.665,162.465,162.605,20110999970.0
2007-12-05 06:00:00,162.605,162.835,162.56,162.775,31646500007.0
2007-12-05 07:00:00,162.77,162.845,162.59,162.705,20523299980.0
2007-12-05 08:00:00,162.705,162.825,162.59,162.8,21610328614.0
2007-12-05 09:00:00,162.8,163.065,162.8,162.875,33544051980.0
2007-12-05 10:00:00,162.875,162.885,162.335,162.375,54732699967.0
2007-12-05 11:00:00,162.375,162.525,162.18,162.285,45913749940.0
2007-12-05 12:00:00,162.285,162.405,162.195,162.315,46923899897.0
2007-12-05 13:00:00,162.315,162.455,162.045,162.12,48367099975.0
2007-12-05 14:00:00,162.12,162.425,162.04,162.405,46561000057.0
2007-12-05 15:00:00,162.405,162.575,162.145,162.325,59782550009.0
2007-12-05 16:00:00,162.325,162.45,162.23,162.26,58720973005.0
2007-12-05 17:00:00,162.26,162.59,162.165,162.58,58797544963.0
2007-12-05 18:00:00,162.58,162.74,162.53,162.565,66902045000.0
2007-12-05 19:00:00,162.565,162.605,162.26,162.295,39348951712.0
2007-12-05 20:00:00,162.295,162.315,161.54,162.06,71722946481.0
2007-12-05 21:00:00,162.06,162.095,161.475,161.6,66865159934.0
2007-12-05 22:00:00,161.6,162.05,161.59,162.02,37340550005.0
2007-12-05 23:00:00,162.02,162.09,161.895,161.97,17786699998.0
2007-12-06 00:00:00,161.97,162.105,161.895,162.055,19663499995.0
2007-12-06 01:00:00,162.055,162.175,161.805,161.885,41208000012.0
2007-12-06 02:00:00,161.885,162.205,161.845,162.205,51829500042.0
2007-12-06 03:00:00,162.205,162.475,162.165,162.255,62127550005.0
2007-12-06 04:00:00,162.255,162.305,162.035,162.19,63993506443.0
2007-12-06 05:00:00,162.195,162.215,161.845,162.095,52258726109.0
2007-12-06 06:00:00,162.085,162.155,161.965,162.075,43545700075.0
2007-12-06 07:00:00,162.075,162.12,161.945,162.025,46920500015.0
2007-12-06 08:00:00,162.02,162.23,161.69,161.74,41830199723.0
2007-12-06 09:00:00,161.74,161.855,161.605,161.71,48873700266.0
2007-12-06 10:00:00,161.71,161.725,161.275,161.475,54575099977.0
2007-12-06 11:00:00,161.48,161.495,161.195,161.28,44898800004.0
2007-12-06 12:00:00,161.275,161.585,161.245,161.41,44135799982.0
2007-12-06 13:00:00,161.41,161.645,161.335,161.61,40323400014.0
2007-12-06 14:00:00,161.61,161.745,161.365,161.615,41701900006.0
2007-12-06 15:00:00,161.615,161.905,161.465,161.805,51821275604.0
2007-12-06 16:00:00,161.805,162.595,161.765,162.51,55001050047.0
2007-12-06 17:00:00,162.51,162.845,162.49,162.795,58982245375.0
2007-12-06 18:00:00,162.785,162.825,162.4,162.56,54297599939.0
2007-12-06 19:00:00,162.565,162.805,162.515,162.795,29206831492.0
2007-12-06 20:00:00,162.795,163.09,162.63,162.75,38275250019.0
2007-12-06 21:00:00,162.755,163.115,162.725,163.0,34311099989.0
2007-12-06 22:00:00,162.995,163.065,162.69,162.775,27517650005.0
2007-12-06 23:00:00,162.775,162.94,162.705,162.915,15719600002.0
2007-12-07 00:00:00,162.91,162.99,162.745,162.855,20096699943.0
2007-12-07 01:00:00,162.855,163.27,162.85,163.24,29339400017.0
2007-12-07 02:00:00,163.245,163.245,162.96,163.055,33436760046.0
2007-12-07 03:00:00,163.055,163.095,162.875,162.895,26258100003.0
2007-12-07 04:00:00,162.895,162.985,162.795,162.83,20932600005.0
2007-12-07 05:00:00,162.835,162.99,162.825,162.895,19849799982.0
2007-12-07 06:00:00,162.895,162.92,162.555,162.585,31708449967.0
2007-12-07 07:00:00,162.585,162.71,162.35,162.655,43918800038.0
2007-12-07 08:00:00,162.66,162.685,162.515,162.675,21689052823.0
2007-12-07 09:00:00,162.675,162.755,162.495,162.505,28004900016.0
2007-12-07 10:00:00,162.5,162.605,162.4,162.575,32582099985.0
2007-12-07 11:00:00,162.57,162.935,162.53,162.93,32244799999.0
2007-12-07 12:00:00,162.925,163.235,162.92,163.215,33974349951.0
2007-12-07 13:00:00,163.215,163.42,163.16,163.315,31945699976.0
2007-12-07 14:00:00,163.315,163.67,163.205,163.235,56347499951.0
2007-12-07 15:00:00,163.235,163.715,163.225,163.605,37512700006.0
2007-12-07 16:00:00,163.6,163.635,163.39,163.435,45951300001.0
2007-12-07 17:00:00,163.435,163.665,163.395,163.615,51298400022.0
2007-12-07 18:00:00,163.615,163.885,163.56,163.805,59663860115.0
2007-12-07 19:00:00,163.805,163.865,163.635,163.655,28137800048.0
2007-12-07 20:00:00,163.655,163.7,163.455,163.7,27555600004.0
2007-12-07 21:00:00,163.7,163.755,163.625,163.67,19700600007.0
2007-12-07 22:00:00,163.67,163.74,163.625,163.675,18005660034.0
2007-12-07 23:00:00,163.675,163.715,163.675,163.695,741400008.0
2007-12-10 00:00:00,163.55,163.63,163.25,163.53,39161999999.0
2007-12-10 01:00:00,163.535,163.61,163.19,163.59,21749900001.0
2007-12-10 02:00:00,163.6,163.68,163.395,163.41,28836199999.0
2007-12-10 03:00:00,163.41,163.46,163.25,163.4,37325253617.0
2007-12-10 04:00:00,163.4,163.51,163.255,163.35,25068522716.0
2007-12-10 05:00:00,163.355,163.42,163.275,163.38,16547178460.0
2007-12-10 06:00:00,163.38,163.495,163.32,163.36,19903700001.0
2007-12-10 07:00:00,163.36,163.78,163.275,163.655,36230164776.0
2007-12-10 08:00:00,163.655,163.685,163.23,163.6,40130893208.0
2007-12-10 09:00:00,163.6,163.605,163.335,163.55,27660027929.0
2007-12-10 10:00:00,163.55,163.77,163.52,163.735,26687199989.0
2007-12-10 11:00:00,163.735,163.735,163.52,163.675,28353149950.0
2007-12-10 12:00:00,163.67,163.945,163.6,163.795,41361699973.0
2007-12-10 13:00:00,163.795,164.47,163.79,164.125,51334099969.0
2007-12-10 14:00:00,164.125,164.525,164.095,164.485,67030899995.0
2007-12-10 15:00:00,164.48,164.575,164.355,164.385,45551109997.0
2007-12-10 16:00:00,164.385,164.515,164.23,164.385,68827108727.0
2007-12-10 17:00:00,164.385,164.54,164.22,164.345,68397950024.0
2007-12-10 18:00:00,164.345,164.49,164.11,164.2,71498599977.0
2007-12-10 19:00:00,164.2,164.365,164.2,164.22,27782200002.0
2007-12-10 20:00:00,164.22,164.425,164.21,164.235,25126800565.0
2007-12-10 21:00:00,164.24,164.325,164.22,164.32,28722799938.0
2007-12-10 22:00:00,164.32,164.335,164.17,164.31,29145499960.0
2007-12-10 23:00:00,164.315,164.385,164.275,164.32,9380279991.0
2007-12-11 00:00:00,164.32,164.425,164.24,164.38,12081999994.0
2007-12-11 01:00:00,164.38,164.655,164.31,164.46,23874500024.0
2007-12-11 02:00:00,164.46,164.645,164.44,164.595,32105199918.0
2007-12-11 03:00:00,164.595,164.605,164.445,164.505,27549064642.0
2007-12-11 04:00:00,164.505,164.58,164.425,164.52,31804800033.0
2007-12-11 05:00:00,164.525,164.56,164.415,164.445,27823355587.0
2007-12-11 06:00:00,164.45,164.58,164.405,164.56,25782728081.0
2007-12-11 07:00:00,164.56,164.665,164.545,164.595,28659588845.0
2007-12-11 08:00:00,164.61,164.775,164.595,164.775,20365190983.0
2007-12-11 09:00:00,164.775,164.885,164.63,164.685,41184399979.0
2007-12-11 10:00:00,164.675,164.985,164.57,164.755,57051499944.0
2007-12-11 11:00:00,164.755,164.925,164.655,164.81,51543299996.0
2007-12-11 12:00:00,164.81,164.84,164.505,164.595,51095649958.0
2007-12-11 13:00:00,164.59,164.6,164.085,164.275,51632499903.0
2007-12-11 14:00:00,164.285,164.285,164.02,164.145,47636900011.0
2007-12-11 15:00:00,164.145,164.405,164.145,164.335,50332299982.0
2007-12-11 16:00:00,164.335,164.335,163.965,164.105,70613625249.0
2007-12-11 17:00:00,164.105,164.38,163.94,163.965,82843200099.0
2007-12-11 18:00:00,163.965,164.425,163.94,164.25,80123300060.0
2007-12-11 19:00:00,164.32,164.435,164.185,164.255,49243349968.0
2007-12-11 20:00:00,164.255,164.33,164.155,164.3,41560999962.0
2007-12-11 21:00:00,164.31,164.375,162.445,162.6,51347641023.0
2007-12-11 22:00:00,162.605,162.63,161.995,162.105,64183580922.0
2007-12-11 23:00:00,162.105,162.235,161.895,162.14,25148449987.0
2007-12-12 00:00:00,162.13,162.39,162.13,162.285,17806799989.0
2007-12-12 01:00:00,162.285,162.58,162.25,162.555,32606209647.0
2007-12-12 02:00:00,162.555,162.805,162.48,162.63,54508624181.0
2007-12-12 03:00:00,162.635,162.695,162.495,162.64,44117387513.0
2007-12-12 04:00:00,162.64,162.64,162.39,162.485,39219500029.0
2007-12-12 05:00:00,162.485,162.575,162.445,162.45,27222853913.0
2007-12-12 06:00:00,162.45,162.625,162.445,162.61,36147699971.0
2007-12-12 07:00:00,162.605,163.17,162.58,163.055,37854429007.0
2007-12-12 08:00:00,163.055,163.165,162.86,163.16,35876725494.0
2007-12-12 09:00:00,163.165,163.74,163.115,163.54,40276776203.0
2007-12-12 10:00:00,163.54,163.56,163.245,163.475,46676399974.0
2007-12-12 11:00:00,163.455,163.525,162.995,163.205,52743119189.0
2007-12-12 12:00:00,163.2,163.42,163.12,163.245,53871509883.0
2007-12-12 13:00:00,163.245,163.425,163.17,163.195,40229499949.0
2007-12-12 14:00:00,163.195,163.47,163.16,163.37,41587503990.0
2007-12-12 15:00:00,163.37,164.05,163.345,164.0,57797481523.0
2007-12-12 16:00:00,164.0,165.08,164.0,164.72,94669449942.0
2007-12-12 17:00:00,164.73,165.18,164.7,165.17,97963999954.0
2007-12-12 18:00:00,164.72,165.2,164.34,165.18,90261306630.0
2007-12-12 19:00:00,164.47,165.23,164.34,164.47,92071845366.0
2007-12-12 20:00:00,165.08,165.22,164.41,165.07,76849902190.0
2007-12-12 21:00:00,165.07,165.3,164.43,165.05,78876054317.0
2007-12-12 22:00:00,164.96,165.06,164.43,164.95,83575634412.0
2007-12-12 23:00:00,164.95,165.06,164.82,165.0,23694399951.0
2007-12-13 00:00:00,165.01,165.1,164.77,165.075,14658999908.0
2007-12-13 01:00:00,165.055,165.105,164.79,164.805,19923999995.0
2007-12-13 02:00:00,164.805,164.815,164.555,164.725,39901300019.0
2007-12-13 03:00:00,164.725,164.935,164.625,164.65,23353428452.0
2007-12-13 04:00:00,164.645,164.855,164.62,164.76,28043799994.0
2007-12-13 05:00:00,164.76,164.935,164.76,164.87,18762899996.0
2007-12-13 06:00:00,164.87,164.915,164.7,164.72,18385360006.0
2007-12-13 07:00:00,164.71,164.735,164.34,164.505,36157800033.0
2007-12-13 08:00:00,164.51,164.565,164.37,164.445,39966300034.0
2007-12-13 09:00:00,164.44,164.505,164.125,164.275,39447934824.0
2007-12-13 10:00:00,164.275,164.385,163.895,164.37,49243133354.0
2007-12-13 11:00:00,164.375,164.385,164.035,164.215,41402199995.0
2007-12-13 12:00:00,164.215,164.385,164.025,164.34,42740100019.0
2007-12-13 13:00:00,164.34,164.515,164.145,164.245,39425600041.0
2007-12-13 14:00:00,164.245,164.35,163.9,164.195,53046771597.0
2007-12-13 15:00:00,164.195,164.765,164.05,164.625,64575641386.0
2007-12-13 16:00:00,164.625,164.865,164.365,164.385,66412377191.0
2007-12-13 17:00:00,164.385,164.715,163.69,163.745,79044575225.0
2007-12-13 18:00:00,163.755,164.015,163.615,163.785,76943649926.0
2007-12-13 19:00:00,163.785,163.875,163.595,163.845,42240222480.0
2007-12-13 20:00:00,163.84,163.88,163.68,163.82,45377130363.0
2007-12-13 21:00:00,163.825,164.155,163.795,164.035,50576399986.0
2007-12-13 22:00:00,164.035,164.235,163.89,164.105,40302078733.0
2007-12-13 23:00:00,164.105,164.245,164.02,164.21,23472400011.0
2007-12-14 00:00:00,164.21,164.42,164.15,164.17,24796899992.0
2007-12-14 01:00:00,164.17,164.58,164.135,164.29,38066736736.0
2007-12-14 02:00:00,164.295,164.5,164.23,164.39,47876800014.0
2007-12-14 03:00:00,164.39,164.625,164.37,164.575,36363354198.0
2007-12-14 04:00:00,164.575,164.575,164.44,164.505,17603199991.0
2007-12-14 05:00:00,164.505,164.565,164.375,164.38,21770754592.0
2007-12-14 06:00:00,164.38,164.47,164.27,164.365,26046189516.0
2007-12-14 07:00:00,164.36,164.61,164.34,164.605,19715599991.0
2007-12-14 08:00:00,164.605,164.645,164.455,164.515,29077199974.0
2007-12-14 09:00:00,164.515,164.615,164.18,164.375,50340149993.0
2007-12-14 10:00:00,164.375,164.435,164.085,164.28,50124999966.0
2007-12-14 11:00:00,164.285,164.34,163.745,163.775,57386099974.0
2007-12-14 12:00:00,163.775,164.185,163.645,164.07,50698699924.0
2007-12-14 13:00:00,164.085,164.165,163.34,163.545,46572749987.0
2007-12-14 14:00:00,163.545,163.985,163.515,163.895,37880799999.0
2007-12-14 15:00:00,163.89,164.135,163.3,163.725,64415399954.0
2007-12-14 16:00:00,163.725,163.785,163.305,163.405,67892189952.0
2007-12-14 17:00:00,163.405,163.67,163.245,163.625,61603099940.0
2007-12-14 18:00:00,163.625,163.84,163.49,163.6,59392498562.0
2007-12-14 19:00:00,163.6,163.96,163.58,163.865,43889899956.0
2007-12-14 20:00:00,163.865,163.865,163.61,163.62,42919999941.0
2007-12-14 21:00:00,163.62,163.675,163.495,163.555,47139400007.0
2007-12-14 22:00:00,163.55,163.65,163.46,163.565,35035046649.0
2007-12-14 23:00:00,163.565,163.565,163.555,163.565,471200000.0
2007-12-17 00:00:00,163.22,163.35,163.04,163.2,22004399954.0
2007-12-17 01:00:00,163.2,163.39,163.165,163.375,27268999987.0
2007-12-17 02:00:00,163.38,163.53,163.075,163.44,58201299974.0
2007-12-17 03:00:00,163.445,163.46,163.275,163.36,49265499975.0
2007-12-17 04:00:00,163.36,163.49,163.32,163.435,22284360487.0
2007-12-17 05:00:00,163.435,163.525,163.275,163.36,29110382163.0
2007-12-17 06:00:00,163.36,163.425,163.18,163.28,26531899978.0
2007-12-17 07:00:00,163.28,163.32,163.115,163.32,31510149975.0
2007-12-17 08:00:00,163.32,163.32,162.955,163.015,29222400004.0
2007-12-17 09:00:00,163.015,163.18,162.66,162.695,43267699968.0
2007-12-17 10:00:00,162.695,162.86,162.475,162.755,51056124982.0
2007-12-17 11:00:00,162.745,162.815,162.57,162.575,51241899992.0
2007-12-17 12:00:00,162.575,162.68,162.34,162.485,54506799963.0
2007-12-17 13:00:00,162.49,163.15,162.48,163.08,53540099955.0
2007-12-17 14:00:00,163.08,163.365,162.98,163.14,36582649984.0
2007-12-17 15:00:00,163.155,163.26,163.035,163.12,53970694740.0
2007-12-17 16:00:00,163.12,163.225,162.59,162.635,64073302058.0
2007-12-17 17:00:00,162.635,162.94,162.595,162.795,61098349896.0
2007-12-17 18:00:00,162.795,162.91,162.59,162.645,56662320003.0
2007-12-17 19:00:00,162.645,162.845,162.545,162.84,49467899978.0
2007-12-17 20:00:00,162.84,162.855,162.645,162.735,46017500158.0
2007-12-17 21:00:00,162.735,162.935,162.64,162.675,38065124815.0
2007-12-17 22:00:00,162.675,162.73,162.51,162.535,33397185847.0
2007-12-17 23:00:00,162.535,162.67,162.5,162.62,14949200004.0
2007-12-18 00:00:00,162.62,162.71,162.53,162.665,24741999925.0
2007-12-18 01:00:00,162.665,162.685,162.39,162.645,21266900004.0
2007-12-18 02:00:00,162.645,162.785,162.535,162.7,29677632950.0
2007-12-18 03:00:00,162.7,162.77,162.615,162.73,27910563770.0
2007-12-18 04:00:00,162.73,162.845,162.71,162.765,22691260732.0
2007-12-18 05:00:00,162.765,163.315,162.725,163.085,42794844724.0
2007-12-18 06:00:00,163.085,163.105,162.885,163.025,37708392144.0
2007-12-18 07:00:00,163.03,163.165,162.935,163.105,22710999998.0
2007-12-18 08:00:00,163.105,163.105,162.795,162.87,25307200003.0
2007-12-18 09:00:00,162.87,162.91,162.71,162.88,33793028383.0
2007-12-18 10:00:00,162.88,162.915,162.685,162.89,50636200027.0
2007-12-18 11:00:00,162.895,163.225,162.87,163.145,49577449905.0
2007-12-18 12:00:00,163.145,163.445,163.015,163.395,30394000001.0
2007-12-18 13:00:00,163.395,163.53,163.205,163.255,37780499994.0
2007-12-18 14:00:00,163.26,163.555,163.24,163.45,40516649970.0
2007-12-18 15:00:00,163.45,163.565,163.29,163.37,45996938704.0
2007-12-18 16:00:00,163.37,163.625,162.97,163.36,53939244749.0
2007-12-18 17:00:00,163.36,163.39,162.86,163.06,70066883406.0
2007-12-18 18:00:00,163.06,163.155,162.865,162.88,51662414002.0
2007-12-18 19:00:00,162.88,163.285,162.875,163.14,51851250044.0
2007-12-18 20:00:00,163.115,163.295,163.065,163.155,65996799680.0
2007-12-18 21:00:00,163.155,163.33,163.105,163.235,54909850051.0
2007-12-18 22:00:00,163.24,163.405,163.185,163.32,30160699979.0
2007-12-18 23:00:00,163.32,163.47,163.305,163.44,12273299988.0
2007-12-19 00:00:00,163.44,163.44,163.14,163.275,17101299988.0
2007-12-19 01:00:00,163.275,163.42,163.125,163.395,17165300000.0
2007-12-19 02:00:00,163.4,163.465,163.29,163.315,20141008091.0
2007-12-19 03:00:00,163.315,163.345,163.195,163.27,26608099986.0
2007-12-19 04:00:00,163.275,163.425,163.24,163.345,30624900034.0
2007-12-19 05:00:00,163.345,163.445,163.27,163.275,27731399918.0
2007-12-19 06:00:00,163.275,163.395,163.245,163.355,26297399977.0
2007-12-19 07:00:00,163.36,163.365,163.24,163.275,28326099958.0
2007-12-19 08:00:00,163.275,163.335,163.0,163.055,27029599934.0
2007-12-19 09:00:00,163.06,163.075,162.78,162.925,32357991934.0
2007-12-19 10:00:00,162.925,162.98,162.58,162.7,44007949971.0
2007-12-19 11:00:00,162.7,162.765,162.31,162.38,56163899975.0
2007-12-19 12:00:00,162.38,162.72,162.33,162.675,44527299992.0
2007-12-19 13:00:00,162.675,162.885,162.575,162.615,48857705573.0
2007-12-19 14:00:00,162.615,162.635,162.35,162.47,39921549962.0
2007-12-19 15:00:00,162.47,162.715,162.465,162.665,55615899988.0
2007-12-19 16:00:00,162.665,162.88,162.635,162.755,49623999993.0
2007-12-19 17:00:00,162.755,163.09,162.735,163.09,52437195296.0
2007-12-19 18:00:00,163.09,163.17,162.54,162.71,59122619981.0
2007-12-19 19:00:00,162.71,162.88,162.65,162.82,42587200013.0
2007-12-19 20:00:00,162.83,162.86,162.61,162.72,30145950001.0
2007-12-19 21:00:00,162.72,163.18,162.69,163.01,33819143499.0
2007-12-19 22:00:00,163.01,163.12,162.94,162.95,26018059997.0
2007-12-19 23:00:00,162.95,163.155,162.935,163.11,14537800013.0
2007-12-20 00:00:00,163.12,163.12,162.85,162.86,8110799998.0
2007-12-20 01:00:00,162.86,163.04,162.855,162.955,9493800000.0
2007-12-20 02:00:00,162.95,163.025,162.81,163.005,24522599990.0
2007-12-20 03:00:00,163.005,163.045,162.805,162.865,19690000005.0
2007-12-20 04:00:00,162.865,162.945,162.795,162.88,16786800023.0
2007-12-20 05:00:00,162.88,163.02,162.83,162.995,14829750008.0
2007-12-20 06:00:00,162.995,162.995,162.765,162.775,11993200008.0
2007-12-20 07:00:00,162.775,162.815,162.625,162.685,17436000016.0
2007-12-20 08:00:00,162.685,162.73,162.565,162.595,19783000033.0
2007-12-20 09:00:00,162.595,162.76,162.54,162.68,16385650002.0
2007-12-20 10:00:00,162.685,162.7,162.34,162.455,39073700004.0
2007-12-20 11:00:00,162.455,162.455,162.005,162.17,44026729995.0
2007-12-20 12:00:00,162.17,162.33,162.15,162.2,53069599928.0
2007-12-20 13:00:00,162.2,162.2,161.865,162.085,49397750002.0
2007-12-20 14:00:00,162.085,162.26,161.97,162.18,36965750006.0
2007-12-20 15:00:00,162.18,162.42,162.17,162.31,54355049974.0
2007-12-20 16:00:00,162.31,162.4,162.06,162.1,38237950019.0
2007-12-20 17:00:00,162.09,162.15,161.74,161.96,38972630004.0
2007-12-20 18:00:00,161.96,162.02,161.74,162.0,33605925010.0
2007-12-20 19:00:00,162.0,162.065,161.86,162.005,21305799997.0
2007-12-20 20:00:00,162.005,162.185,161.925,162.135,21371500003.0
2007-12-20 21:00:00,162.135,162.28,161.835,161.895,18779450004.0
2007-12-20 22:00:00,161.895,162.065,161.875,161.935,8751850000.0
2007-12-20 23:00:00,161.935,162.1,161.89,162.085,6069850000.0
2007-12-21 00:00:00,162.09,162.17,161.99,162.055,8637399991.0
2007-12-21 01:00:00,162.055,162.265,162.045,162.18,9997600010.0
2007-12-21 02:00:00,162.18,162.315,161.965,162.035,24221300003.0
2007-12-21 03:00:00,162.04,162.325,162.015,162.315,26756000007.0
2007-12-21 04:00:00,162.315,162.525,162.245,162.39,24442199981.0
2007-12-21 05:00:00,162.39,162.47,162.365,162.46,15094299993.0
2007-12-21 06:00:00,162.46,162.48,162.29,162.34,17364499996.0
2007-12-21 07:00:00,162.34,162.48,162.29,162.43,28882099884.0
2007-12-21 08:00:00,162.43,162.68,162.305,162.68,33852899883.0
2007-12-21 09:00:00,162.68,162.965,162.625,162.86,38973825047.0
2007-12-21 10:00:00,162.86,162.87,162.63,162.74,20202399997.0
2007-12-21 11:00:00,162.74,162.94,162.635,162.815,23139824992.0
2007-12-21 12:00:00,162.82,162.83,162.69,162.73,19671099999.0
2007-12-21 13:00:00,162.735,162.92,162.715,162.86,18477099975.0
2007-12-21 14:00:00,162.86,163.09,162.805,163.04,22128239994.0
2007-12-21 15:00:00,163.04,163.36,163.025,163.34,38394999959.0
2007-12-21 16:00:00,163.34,163.615,163.34,163.54,36793849989.0
2007-12-21 17:00:00,163.54,163.805,163.52,163.6,55404829962.0
2007-12-21 18:00:00,163.61,163.93,163.375,163.61,52136449950.0
2007-12-21 19:00:00,163.61,163.94,163.61,163.665,19335649996.0
2007-12-21 20:00:00,163.67,163.79,163.565,163.69,11188949996.0
2007-12-21 21:00:00,163.69,163.88,163.615,163.755,11900720001.0
2007-12-21 22:00:00,163.755,163.945,163.705,163.915,6713850000.0
2007-12-21 23:00:00,163.915,163.925,163.91,163.925,183300000.0
2007-12-24 00:00:00,163.81,164.04,163.75,163.82,244000000.0
2007-12-24 01:00:00,163.83,164.09,163.79,164.045,5941600002.0
2007-12-24 02:00:00,164.045,164.175,163.96,164.13,10850000014.0
2007-12-24 03:00:00,164.12,164.15,164.05,164.06,7896799982.0
2007-12-24 04:00:00,164.06,164.18,164.05,164.15,7526299995.0
2007-12-24 05:00:00,164.15,164.18,164.1,164.17,7479800014.0
2007-12-24 06:00:00,164.15,164.17,164.02,164.04,3847599997.0
2007-12-24 07:00:00,164.04,164.08,163.92,164.03,6135599997.0
2007-12-24 08:00:00,164.03,164.14,163.98,164.02,7146199993.0
2007-12-24 09:00:00,164.02,164.19,163.965,164.145,9616700012.0
2007-12-24 10:00:00,164.145,164.185,163.975,164.145,5078599997.0
2007-12-24 11:00:00,164.145,164.225,164.09,164.155,8400200010.0
2007-12-24 12:00:00,164.155,164.275,164.155,164.255,6220399993.0
2007-12-24 13:00:00,164.255,164.475,164.24,164.395,7703290003.0
2007-12-24 14:00:00,164.39,164.555,164.365,164.52,6351300006.0
2007-12-24 15:00:00,164.525,164.535,164.205,164.465,10361249998.0
2007-12-24 16:00:00,164.46,164.71,164.425,164.63,13435900018.0
2007-12-24 17:00:00,164.63,164.78,164.63,164.715,12490000010.0
2007-12-24 18:00:00,164.715,164.885,164.67,164.855,12530700015.0
2007-12-24 19:00:00,164.855,164.865,164.845,164.855,300400005.0
2007-12-26 07:00:00,164.46,164.545,164.445,164.525,16925599992.0
2007-12-26 08:00:00,164.525,164.63,164.49,164.545,24694900012.0
2007-12-26 09:00:00,164.545,164.635,164.525,164.62,26323699981.0
2007-12-26 10:00:00,164.62,164.77,164.595,164.74,43495000388.0
2007-12-26 11:00:00,164.74,164.83,164.705,164.825,13738400067.0
2007-12-26 12:00:00,164.825,164.88,164.805,164.865,6246599998.0
2007-12-26 13:00:00,164.865,164.865,164.655,164.74,7093899990.0
2007-12-26 14:00:00,164.745,164.9,164.72,164.89,6115100005.0
2007-12-26 15:00:00,164.89,165.15,164.885,165.04,43666599904.0
2007-12-26 16:00:00,165.045,165.34,164.995,165.33,34114829913.0
2007-12-26 17:00:00,165.33,165.45,165.185,165.43,45058449924.0
2007-12-26 18:00:00,165.43,165.48,165.24,165.41,42532500017.0
2007-12-26 19:00:00,165.41,165.61,165.405,165.58,22424800027.0
2007-12-26 20:00:00,165.59,165.65,165.515,165.59,14745299986.0
2007-12-26 21:00:00,165.59,165.68,165.515,165.65,21568899969.0
2007-12-26 22:00:00,165.65,165.715,165.53,165.665,22728199980.0
2007-12-26 23:00:00,165.665,165.7,165.59,165.63,10580199996.0
2007-12-27 00:00:00,165.63,165.65,165.41,165.46,8720999989.0
2007-12-27 01:00:00,165.45,165.535,165.415,165.495,10381200002.0
2007-12-27 02:00:00,165.505,165.575,165.4,165.545,16063199998.0
2007-12-27 03:00:00,165.545,165.555,165.36,165.535,13953199971.0
2007-12-27 04:00:00,165.525,165.565,165.38,165.49,16960299993.0
2007-12-27 05:00:00,165.49,165.58,165.435,165.48,10659100016.0
2007-12-27 06:00:00,165.48,165.525,165.36,165.495,16448600001.0
2007-12-27 07:00:00,165.495,165.87,165.4,165.845,27804917777.0
2007-12-27 08:00:00,165.845,165.88,165.61,165.645,22430799980.0
2007-12-27 09:00:00,165.645,165.77,165.52,165.77,32203499999.0
2007-12-27 10:00:00,165.77,165.77,165.415,165.49,49247649957.0
2007-12-27 11:00:00,165.49,165.72,165.47,165.605,48021000027.0
2007-12-27 12:00:00,165.61,165.845,165.6,165.83,31534799995.0
2007-12-27 13:00:00,165.83,166.12,165.79,166.11,36825962458.0
2007-12-27 14:00:00,166.12,166.4,165.94,166.15,98615200044.0
2007-12-27 15:00:00,166.14,166.45,165.945,166.35,106973649711.0
2007-12-27 16:00:00,166.36,166.48,166.1,166.37,99442876751.0
2007-12-27 17:00:00,166.37,166.47,166.18,166.32,100307874151.0
2007-12-27 18:00:00,166.33,166.61,166.24,166.47,85206620965.0
2007-12-27 19:00:00,166.47,166.66,166.185,166.29,99148549985.0
2007-12-27 20:00:00,166.28,166.48,166.28,166.44,81220900022.0
2007-12-27 21:00:00,166.44,166.44,166.03,166.33,77221700006.0
2007-12-27 22:00:00,166.33,166.36,166.04,166.34,100841400009.0
2007-12-27 23:00:00,166.33,166.34,166.06,166.26,91676700001.0
2007-12-28 00:00:00,166.35,166.36,166.125,166.29,80141099965.0
2007-12-28 01:00:00,166.34,166.45,166.19,166.38,77617999982.0
2007-12-28 02:00:00,166.4,166.48,166.05,166.44,97748799837.0
2007-12-28 03:00:00,166.44,166.44,165.58,165.92,82013974184.0
2007-12-28 04:00:00,165.92,165.985,165.545,165.68,78535161741.0
2007-12-28 05:00:00,165.68,165.78,165.49,165.645,83495599813.0
2007-12-28 06:00:00,165.645,165.765,164.96,165.16,85143700069.0
2007-12-28 07:00:00,165.54,165.55,164.99,165.19,97511947130.0
2007-12-28 08:00:00,165.19,165.78,165.02,165.38,96256199594.0
2007-12-28 09:00:00,165.39,165.825,165.335,165.71,62394852965.0
2007-12-28 10:00:00,165.71,166.17,165.52,165.83,53430600004.0
2007-12-28 11:00:00,165.83,166.26,165.78,165.96,78967900085.0
2007-12-28 12:00:00,165.97,166.33,165.715,166.005,80930328579.0
2007-12-28 13:00:00,166.005,166.17,165.74,165.955,56192450054.0
2007-12-28 14:00:00,165.955,166.215,165.815,166.03,67912440251.0
2007-12-28 15:00:00,166.03,166.35,165.965,166.185,60796118589.0
2007-12-28 16:00:00,166.185,166.395,166.16,166.38,42222675010.0
2007-12-28 17:00:00,166.38,166.465,166.21,166.32,43892600005.0
2007-12-28 18:00:00,166.325,166.45,165.87,166.24,84896179569.0
2007-12-28 19:00:00,166.245,166.27,165.73,166.06,95561199997.0
2007-12-28 20:00:00,166.05,166.11,165.75,166.085,86599699954.0
2007-12-28 21:00:00,166.085,166.09,165.73,165.74,76318999903.0
2007-12-28 22:00:00,165.97,166.075,165.31,165.32,88944199790.0
2007-12-31 00:00:00,165.69,165.74,165.29,165.74,30774199924.0
2007-12-31 01:00:00,165.74,165.745,165.31,165.485,55729299988.0
2007-12-31 02:00:00,165.49,165.495,164.98,165.04,79672746971.0
2007-12-31 03:00:00,165.34,165.35,164.82,165.065,92204599926.0
2007-12-31 04:00:00,165.065,165.07,164.765,164.775,73857200000.0
2007-12-31 05:00:00,164.775,165.16,164.77,165.16,72068500056.0
2007-12-31 06:00:00,165.15,165.16,164.91,165.06,77981300112.0
2007-12-31 07:00:00,165.155,165.16,164.94,165.09,69336700064.0
2007-12-31 08:00:00,165.08,165.16,164.87,165.155,80143700019.0
2007-12-31 09:00:00,164.93,165.14,164.8,164.955,76788299988.0
2007-12-31 10:00:00,164.96,165.01,164.73,164.89,86944199989.0
2007-12-31 11:00:00,164.89,164.95,164.72,164.87,76306400079.0
2007-12-31 12:00:00,164.87,165.04,164.69,164.88,76326200012.0
2007-12-31 13:00:00,164.88,165.06,164.74,164.86,76493699998.0
2007-12-31 14:00:00,164.87,165.08,164.52,164.73,96334999935.0
2007-12-31 15:00:00,164.74,164.96,163.72,163.72,99507299963.0
2007-12-31 16:00:00,163.73,164.73,163.48,163.73,106206254370.0
2007-12-31 17:00:00,163.74,164.06,163.09,163.3,90368931695.0
2007-12-31 18:00:00,163.3,163.42,162.97,163.15,72617340115.0
2007-12-31 19:00:00,163.15,163.15,163.12,163.12,219775002.0
2008-01-02 00:00:00,162.83,163.54,162.71,163.54,37590600000.0
2008-01-02 01:00:00,163.4,163.76,163.37,163.515,26474199970.0
2008-01-02 02:00:00,163.515,163.535,163.105,163.165,50434760005.0
2008-01-02 03:00:00,163.165,163.17,163.045,163.17,33223800058.0
2008-01-02 04:00:00,163.15,163.34,163.115,163.335,20016900007.0
2008-01-02 05:00:00,163.495,163.555,163.385,163.51,23515999866.0
2008-01-02 06:00:00,163.505,163.585,163.39,163.445,23768199926.0
2008-01-02 07:00:00,163.535,163.655,163.145,163.36,27567500018.0
2008-01-02 08:00:00,163.28,163.425,163.17,163.395,22392299837.0
2008-01-02 09:00:00,163.385,163.685,163.375,163.67,43787499894.0
2008-01-02 10:00:00,163.67,163.91,163.51,163.605,68891319723.0
2008-01-02 11:00:00,163.53,163.88,163.49,163.545,81193149860.0
2008-01-02 12:00:00,163.87,164.0,163.535,163.89,81604099922.0
2008-01-02 13:00:00,163.89,164.06,163.55,163.65,85080999862.0
2008-01-02 14:00:00,163.65,163.92,163.6,163.72,83821000082.0
2008-01-02 15:00:00,163.72,163.86,162.63,162.77,83340349909.0
2008-01-02 16:00:00,163.73,163.75,162.38,162.775,79742600079.0
2008-01-02 17:00:00,162.775,162.79,161.14,161.67,89983855584.0
2008-01-02 18:00:00,161.66,161.83,161.08,161.67,98505998337.0
2008-01-02 19:00:00,161.67,161.69,161.0,161.14,97759200014.0
2008-01-02 20:00:00,161.15,161.44,160.98,161.15,96886399884.0
2008-01-02 21:00:00,161.15,161.41,160.97,161.14,100264899943.0
2008-01-02 22:00:00,161.25,161.51,161.0,161.24,88574500194.0
2008-01-02 23:00:00,161.39,161.55,161.275,161.37,74642880125.0
2008-01-03 00:00:00,161.36,161.6,160.77,161.535,85149799848.0
2008-01-03 01:00:00,161.535,161.605,160.785,161.08,73878199975.0
2008-01-03 02:00:00,160.79,161.185,160.79,161.08,85691499920.0
2008-01-03 03:00:00,161.075,161.12,160.8,160.945,69256400069.0
2008-01-03 04:00:00,160.945,161.28,160.885,161.01,81691400068.0
2008-01-03 05:00:00,161.01,161.38,161.0,161.38,102176872957.0
2008-01-03 06:00:00,161.26,161.43,161.215,161.3,97324699964.0
2008-01-03 07:00:00,161.38,161.43,161.19,161.39,96999799986.0
2008-01-03 08:00:00,161.38,161.46,161.195,161.4,92827799996.0
2008-01-03 09:00:00,161.4,161.4,160.925,161.205,90674499969.0
2008-01-03 10:00:00,161.205,161.285,160.29,160.895,100479149959.0
2008-01-03 11:00:00,160.43,161.075,159.99,160.445,92727099935.0
2008-01-03 12:00:00,160.06,160.515,159.73,160.08,84903599965.0
2008-01-03 13:00:00,160.08,160.66,159.74,160.47,96462950084.0
2008-01-03 14:00:00,160.02,161.11,160.015,160.85,101567699896.0
2008-01-03 15:00:00,160.86,161.33,160.555,161.06,94299300003.0
2008-01-03 16:00:00,161.07,161.42,160.85,161.08,91000750055.0
2008-01-03 17:00:00,161.08,161.6,161.055,161.49,115244641633.0
2008-01-03 18:00:00,161.5,161.67,161.175,161.51,113270074628.0
2008-01-03 19:00:00,161.52,161.68,161.36,161.515,93798299834.0
2008-01-03 20:00:00,161.515,161.53,161.15,161.18,86593999845.0
2008-01-03 21:00:00,161.335,161.355,161.0,161.12,101725699949.0
2008-01-03 22:00:00,161.195,161.285,161.005,161.135,56502499934.0
2008-01-03 23:00:00,161.135,161.52,161.06,161.44,86094399969.0
2008-01-04 00:00:00,161.24,161.53,161.14,161.43,77705499971.0
2008-01-04 01:00:00,161.43,161.53,160.92,161.46,87119899922.0
2008-01-04 02:00:00,161.46,161.51,160.5,161.06,96249600012.0
2008-01-04 03:00:00,161.065,161.115,160.44,160.625,89737000045.0
2008-01-04 04:00:00,160.9,160.97,160.58,160.89,86608416853.0
2008-01-04 05:00:00,160.89,161.15,160.76,160.835,86368286963.0
2008-01-04 06:00:00,160.835,161.38,160.755,161.245,87326985943.0
2008-01-04 07:00:00,161.245,161.39,160.83,160.87,79185899990.0
2008-01-04 08:00:00,160.86,161.31,160.69,160.865,81201077027.0
2008-01-04 09:00:00,160.68,160.94,160.62,160.87,90045049962.0
2008-01-04 10:00:00,160.69,161.04,160.63,160.83,96872799993.0
2008-01-04 11:00:00,160.88,161.15,160.7,160.89,86914400052.0
2008-01-04 12:00:00,160.845,161.08,160.74,161.05,104033800058.0
2008-01-04 13:00:00,161.06,161.085,160.755,160.89,101088099957.0
2008-01-04 14:00:00,160.9,161.06,159.98,160.49,94311019824.0
2008-01-04 15:00:00,160.46,161.005,159.87,160.475,82487999854.0
2008-01-04 16:00:00,160.485,160.52,159.76,159.89,99070399931.0
2008-01-04 17:00:00,160.095,160.33,159.77,160.25,91014230161.0
2008-01-04 18:00:00,159.895,160.75,159.89,160.3,91096549852.0
2008-01-04 19:00:00,160.26,160.765,160.09,160.3,71887199931.0
2008-01-04 20:00:00,160.26,160.315,160.04,160.295,83622000008.0
2008-01-04 21:00:00,160.295,160.295,160.05,160.25,56229500071.0
2008-01-04 22:00:00,160.255,160.295,159.94,160.055,63388400165.0
2008-01-07 00:00:00,160.23,160.245,159.99,160.22,40791799980.0
2008-01-07 01:00:00,160.22,160.37,160.215,160.22,15132800007.0
2008-01-07 02:00:00,160.22,160.58,160.115,160.435,27349858575.0
2008-01-07 03:00:00,160.435,160.815,160.36,160.605,34920953602.0
2008-01-07 04:00:00,160.61,160.7,160.18,160.29,19898469392.0
2008-01-07 05:00:00,160.29,160.4,160.205,160.335,26261987634.0
2008-01-07 06:00:00,160.335,160.415,160.28,160.335,17869500008.0
2008-01-07 07:00:00,160.335,160.605,160.335,160.55,29395700009.0
2008-01-07 08:00:00,160.545,160.555,160.18,160.405,28181526455.0
2008-01-07 09:00:00,160.405,160.615,160.205,160.35,32656900005.0
2008-01-07 10:00:00,160.355,160.665,160.29,160.42,35027100015.0
2008-01-07 11:00:00,160.42,160.685,160.405,160.645,37222650024.0
2008-01-07 12:00:00,160.65,160.96,160.55,160.71,39992399979.0
2008-01-07 13:00:00,160.71,160.73,160.505,160.6,30194100007.0
2008-01-07 14:00:00,160.6,160.76,160.525,160.555,29662900001.0
2008-01-07 15:00:00,160.55,160.755,160.42,160.475,49467757551.0
2008-01-07 16:00:00,160.475,160.695,160.395,160.56,53147033725.0
2008-01-07 17:00:00,160.565,160.595,159.92,159.95,63270520015.0
2008-01-07 18:00:00,159.96,160.41,159.95,160.21,64088893911.0
2008-01-07 19:00:00,160.205,160.395,159.92,160.275,46974999977.0
2008-01-07 20:00:00,160.275,160.375,160.08,160.305,55742199944.0
2008-01-07 21:00:00,160.305,160.375,160.075,160.235,63736699966.0
2008-01-07 22:00:00,160.235,160.315,160.095,160.285,47631099929.0
2008-01-07 23:00:00,160.285,160.555,160.275,160.43,26780799983.0
2008-01-08 00:00:00,160.41,160.475,160.195,160.455,22539799997.0
2008-01-08 01:00:00,160.455,160.485,160.38,160.39,20780200071.0
2008-01-08 02:00:00,160.39,160.395,160.115,160.355,31841349994.0
2008-01-08 03:00:00,160.355,160.43,160.225,160.39,44800899981.0
2008-01-08 04:00:00,160.39,160.7,160.33,160.66,40769700020.0
2008-01-08 05:00:00,160.66,160.955,160.535,160.785,45668150143.0
2008-01-08 06:00:00,160.785,160.865,160.445,160.565,31567099962.0
2008-01-08 07:00:00,160.565,160.805,160.55,160.675,33289169206.0
2008-01-08 08:00:00,160.675,161.025,160.66,161.02,41465799952.0
2008-01-08 09:00:00,161.02,161.165,160.785,161.095,44438999967.0
2008-01-08 10:00:00,161.095,161.305,160.815,161.275,36872224943.0
2008-01-08 11:00:00,161.27,161.335,161.025,161.315,38016765556.0
2008-01-08 12:00:00,161.315,161.455,161.095,161.155,31222550053.0
2008-01-08 13:00:00,161.155,161.27,161.12,161.19,30683450112.0
2008-01-08 14:00:00,161.195,161.255,161.11,161.2,34889864225.0
2008-01-08 15:00:00,161.2,161.28,160.655,160.685,48572499974.0
2008-01-08 16:00:00,160.685,161.07,160.445,160.875,56736650000.0
2008-01-08 17:00:00,160.875,161.51,160.805,161.405,59660050041.0
2008-01-08 18:00:00,161.405,161.425,160.72,160.835,65112060019.0
2008-01-08 19:00:00,160.835,161.085,160.72,160.945,64827200003.0
2008-01-08 20:00:00,160.945,161.245,160.83,161.185,47038676505.0
2008-01-08 21:00:00,161.185,161.355,160.845,160.855,67230010051.0
2008-01-08 22:00:00,160.855,160.925,160.23,160.315,60736000019.0
2008-01-08 23:00:00,160.325,160.365,160.095,160.14,33264700068.0
2008-01-09 00:00:00,160.14,160.275,160.015,160.205,21046399973.0
2008-01-09 01:00:00,160.205,160.315,160.175,160.26,29473099998.0
2008-01-09 02:00:00,160.26,160.485,160.13,160.475,20534652417.0
2008-01-09 03:00:00,160.475,160.605,160.365,160.585,12887302579.0
2008-01-09 04:00:00,160.585,160.595,160.425,160.485,16740812308.0
2008-01-09 05:00:00,160.485,160.49,160.355,160.475,17833126095.0
2008-01-09 06:00:00,160.475,160.7,160.465,160.67,18025300011.0
2008-01-09 07:00:00,160.67,161.285,160.645,161.215,36380856955.0
2008-01-09 08:00:00,161.215,161.505,161.175,161.42,29879600022.0
2008-01-09 09:00:00,161.42,161.645,161.33,161.415,29275700013.0
2008-01-09 10:00:00,161.415,161.425,160.715,160.835,37610100011.0
2008-01-09 11:00:00,160.835,160.975,160.525,160.675,31113300015.0
2008-01-09 12:00:00,160.675,161.295,160.665,160.88,26883399967.0
2008-01-09 13:00:00,160.88,161.105,160.595,160.825,23840899986.0
2008-01-09 14:00:00,160.825,160.98,160.655,160.77,40964750020.0
2008-01-09 15:00:00,160.77,160.87,160.28,160.4,49198099955.0
2008-01-09 16:00:00,160.41,160.66,160.25,160.55,41505459997.0
2008-01-09 17:00:00,160.56,160.83,160.395,160.665,50742852315.0
2008-01-09 18:00:00,160.66,160.73,160.235,160.41,56534159972.0
2008-01-09 19:00:00,160.41,160.74,160.37,160.5,36423989999.0
2008-01-09 20:00:00,160.5,160.585,160.16,160.23,47937819964.0
2008-01-09 21:00:00,160.23,160.56,160.085,160.49,53684367080.0
2008-01-09 22:00:00,160.49,161.2,160.46,161.16,42757150419.0
2008-01-09 23:00:00,161.16,161.42,160.91,161.27,24710599956.0
2008-01-10 00:00:00,161.27,161.33,161.08,161.19,16075300011.0
2008-01-10 01:00:00,161.2,161.43,161.06,161.12,25048163386.0
2008-01-10 02:00:00,161.12,161.51,161.1,161.41,35586208831.0
2008-01-10 03:00:00,161.41,161.565,161.105,161.21,27342549991.0
2008-01-10 04:00:00,161.21,161.235,160.985,161.075,27500700020.0
2008-01-10 05:00:00,161.075,161.18,160.925,161.145,20325799983.0
2008-01-10 06:00:00,161.14,161.305,161.135,161.175,12637100021.0
2008-01-10 07:00:00,161.175,161.245,160.89,160.89,23733899996.0
2008-01-10 08:00:00,160.875,161.135,160.875,161.03,24711136957.0
2008-01-10 09:00:00,161.03,161.195,160.775,161.175,27487008594.0
2008-01-10 10:00:00,161.18,161.285,160.975,161.16,25513899995.0
2008-01-10 11:00:00,161.16,161.48,161.05,161.385,37965899982.0
2008-01-10 12:00:00,161.395,161.425,161.06,161.16,24815799991.0
2008-01-10 13:00:00,161.165,161.215,160.97,161.105,20407200031.0
2008-01-10 14:00:00,161.095,161.325,160.935,160.975,50673299962.0
2008-01-10 15:00:00,160.975,161.125,160.575,160.795,50719849958.0
2008-01-10 16:00:00,160.805,161.445,160.69,161.425,51427440034.0
2008-01-10 17:00:00,161.425,161.83,161.235,161.315,45389749984.0
2008-01-10 18:00:00,161.31,161.365,161.1,161.215,52774049933.0
2008-01-10 19:00:00,161.22,161.895,161.2,161.715,51200731888.0
2008-01-10 20:00:00,161.71,161.855,161.515,161.695,51521925581.0
2008-01-10 21:00:00,161.695,162.09,161.545,162.035,42755699971.0
2008-01-10 22:00:00,162.035,162.19,161.96,162.0,21872099999.0
2008-01-10 23:00:00,162.005,162.025,161.84,161.855,13656300007.0
2008-01-11 00:00:00,161.835,162.07,161.775,162.06,9546899997.0
2008-01-11 01:00:00,162.055,162.28,162.05,162.22,14104799993.0
2008-01-11 02:00:00,162.22,162.275,162.02,162.175,18184999999.0
2008-01-11 03:00:00,162.175,162.26,162.03,162.06,23581809998.0
2008-01-11 04:00:00,162.06,162.17,161.905,162.15,26684599998.0
2008-01-11 05:00:00,162.15,162.16,161.63,161.735,24229973228.0
2008-01-11 06:00:00,161.735,161.875,161.69,161.86,26482112755.0
2008-01-11 07:00:00,161.86,161.86,161.215,161.43,19842929979.0
2008-01-11 08:00:00,161.42,161.605,160.775,160.83,23317519241.0
2008-01-11 09:00:00,160.83,161.37,160.695,161.215,31055005443.0
2008-01-11 10:00:00,161.215,161.485,160.98,161.035,56116160846.0
2008-01-11 11:00:00,161.035,161.215,160.77,161.09,39534924961.0
2008-01-11 12:00:00,161.085,161.165,160.875,160.95,22365350010.0
2008-01-11 13:00:00,160.95,161.095,160.685,160.77,21594018602.0
2008-01-11 14:00:00,160.77,161.205,160.655,161.02,34130494971.0
2008-01-11 15:00:00,161.02,161.275,160.945,161.235,47003523447.0
2008-01-11 16:00:00,161.235,161.385,161.0,161.145,46669674941.0
2008-01-11 17:00:00,161.135,161.29,160.915,161.225,48324771730.0
2008-01-11 18:00:00,161.225,161.535,161.19,161.335,73053489951.0
2008-01-11 19:00:00,161.335,161.415,161.135,161.315,45414159889.0
2008-01-11 20:00:00,161.315,161.375,161.0,161.015,46241929965.0
2008-01-11 21:00:00,161.015,161.14,160.905,161.035,26899919987.0
2008-01-11 22:00:00,161.035,161.065,160.655,161.035,28370779953.0
2008-01-11 23:00:00,161.035,161.045,161.035,161.045,415200000.0
2008-01-14 00:00:00,161.06,161.12,160.725,161.055,2321600000.0
2008-01-14 01:00:00,161.055,161.16,160.96,161.16,14856200001.0
2008-01-14 02:00:00,161.16,161.29,161.05,161.22,15813500000.0
2008-01-14 03:00:00,161.22,161.25,161.055,161.09,14899900018.0
2008-01-14 04:00:00,161.09,161.135,160.95,161.065,16321900016.0
2008-01-14 05:00:00,161.065,161.14,160.99,161.08,27568189670.0
2008-01-14 06:00:00,161.085,161.155,160.98,161.155,14973900007.0
2008-01-14 07:00:00,161.155,161.155,160.955,160.96,16932800005.0
2008-01-14 08:00:00,160.96,161.555,160.945,161.215,20357247923.0
2008-01-14 09:00:00,161.205,161.245,160.66,160.785,23627299991.0
2008-01-14 10:00:00,160.785,160.82,160.435,160.65,33734200034.0
2008-01-14 11:00:00,160.65,160.685,160.27,160.395,32831899999.0
2008-01-14 12:00:00,160.385,160.615,160.345,160.555,26340100019.0
2008-01-14 13:00:00,160.555,160.585,160.08,160.115,26196799982.0
2008-01-14 14:00:00,160.115,160.565,159.925,160.46,27396199991.0
2008-01-14 15:00:00,160.46,160.735,160.445,160.555,32361950002.0
2008-01-14 16:00:00,160.56,160.715,160.425,160.545,47349000068.0
2008-01-14 17:00:00,160.535,160.73,160.355,160.72,42136839972.0
2008-01-14 18:00:00,160.725,161.11,160.695,160.93,51454069988.0
2008-01-14 19:00:00,160.93,160.93,160.705,160.8,42970450040.0
2008-01-14 20:00:00,160.8,160.97,160.725,160.945,35330937804.0
2008-01-14 21:00:00,160.945,161.09,160.815,161.075,31894249998.0
2008-01-14 22:00:00,161.075,161.1,160.845,160.9,22204299997.0
2008-01-14 23:00:00,160.9,160.91,160.77,160.79,18169700001.0
2008-01-15 00:00:00,160.8,161.0,160.74,160.95,23902599998.0
2008-01-15 01:00:00,160.95,161.06,160.88,160.96,44620600007.0
2008-01-15 02:00:00,160.96,160.96,160.6,160.675,39277529105.0
2008-01-15 03:00:00,160.675,160.78,160.505,160.535,34630600001.0
2008-01-15 04:00:00,160.535,160.665,160.505,160.615,36424400004.0
2008-01-15 05:00:00,160.62,160.68,160.41,160.485,31001600007.0
2008-01-15 06:00:00,160.485,160.54,160.345,160.515,28843000004.0
2008-01-15 07:00:00,160.515,160.55,160.17,160.275,26348700010.0
2008-01-15 08:00:00,160.275,160.475,160.23,160.315,42078780783.0
2008-01-15 09:00:00,160.315,160.44,159.795,159.94,39503750015.0
2008-01-15 10:00:00,159.945,159.995,159.37,159.685,43569080369.0
2008-01-15 11:00:00,159.685,159.965,159.595,159.72,42255199989.0
2008-01-15 12:00:00,159.73,159.89,159.625,159.78,42976469909.0
2008-01-15 13:00:00,159.78,160.455,159.735,160.24,43023824990.0
2008-01-15 14:00:00,160.24,160.275,159.96,160.0,45114070023.0
2008-01-15 15:00:00,160.0,160.125,158.93,159.03,59167180021.0
2008-01-15 16:00:00,159.03,159.39,158.85,159.325,56763149945.0
2008-01-15 17:00:00,159.33,159.42,158.545,158.655,53551754974.0
2008-01-15 18:00:00,158.655,158.98,158.575,158.905,76672899922.0
2008-01-15 19:00:00,158.91,159.185,158.7,158.965,89888508127.0
2008-01-15 20:00:00,158.965,159.115,158.7,158.855,97765799937.0
2008-01-15 21:00:00,158.85,158.97,158.41,158.81,78811780192.0
2008-01-15 22:00:00,158.81,158.85,158.0,158.06,67900699935.0
2008-01-15 23:00:00,158.385,158.415,157.88,158.01,78114899910.0
2008-01-16 00:00:00,158.02,158.08,157.7,158.01,93112599961.0
2008-01-16 01:00:00,158.01,158.23,157.685,158.015,68252025002.0
2008-01-16 02:00:00,158.015,158.265,157.805,157.865,70101700004.0
2008-01-16 03:00:00,157.865,158.35,157.77,158.085,95055700038.0
2008-01-16 04:00:00,158.075,158.375,158.025,158.365,69578356377.0
2008-01-16 05:00:00,158.365,158.465,157.52,158.1,76551649990.0
2008-01-16 06:00:00,158.1,158.1,157.33,157.68,79047826429.0
2008-01-16 07:00:00,157.49,157.825,157.25,157.485,91653499939.0
2008-01-16 08:00:00,157.49,157.495,157.195,157.315,70096329459.0
2008-01-16 09:00:00,157.315,157.64,157.16,157.56,71180368861.0
2008-01-16 10:00:00,157.56,157.56,157.04,157.295,88227926557.0
2008-01-16 11:00:00,157.3,157.425,156.54,157.095,68470100055.0
2008-01-16 12:00:00,157.105,157.13,156.515,156.6,73821553153.0
2008-01-16 13:00:00,156.6,157.18,156.545,156.805,69984200002.0
2008-01-16 14:00:00,156.805,157.47,156.71,157.205,69705710037.0
2008-01-16 15:00:00,157.205,158.45,157.095,157.75,79974549962.0
2008-01-16 16:00:00,157.57,158.47,156.59,157.75,118366699948.0
2008-01-16 17:00:00,156.84,158.05,156.35,157.01,99120956450.0
2008-01-16 18:00:00,156.86,157.44,156.28,157.04,103541000102.0
2008-01-16 19:00:00,157.04,157.42,156.79,157.2,104750179940.0
2008-01-16 20:00:00,157.0,158.29,156.8,157.0,111292699354.0
2008-01-16 21:00:00,157.01,158.3,156.87,157.59,110804794997.0
2008-01-16 22:00:00,157.56,157.95,157.49,157.72,93338199883.0
2008-01-16 23:00:00,157.6,157.77,157.35,157.42,93471999932.0
2008-01-17 00:00:00,157.39,157.6,157.2,157.41,77295899697.0
2008-01-17 01:00:00,157.405,157.6,157.16,157.4,71333399987.0
2008-01-17 02:00:00,157.4,157.66,156.9,157.02,68610599998.0
2008-01-17 03:00:00,157.02,157.3,156.92,157.11,92109999845.0
2008-01-17 04:00:00,157.11,157.24,156.77,156.77,93143999942.0
2008-01-17 05:00:00,157.06,157.18,156.63,156.77,88657900054.0
2008-01-17 06:00:00,156.72,156.97,156.635,156.97,82711100268.0
2008-01-17 07:00:00,156.96,157.62,156.74,157.54,106991399725.0
2008-01-17 08:00:00,157.55,157.63,156.96,157.56,94787600122.0
2008-01-17 09:00:00,157.56,157.57,156.95,157.385,82133100122.0
2008-01-17 10:00:00,157.385,157.515,157.0,157.475,66616799945.0
2008-01-17 11:00:00,157.475,157.6,156.77,157.245,95766499762.0
2008-01-17 12:00:00,157.245,157.255,156.67,156.86,93211199759.0
2008-01-17 13:00:00,156.885,157.175,156.42,156.855,89583299687.0
2008-01-17 14:00:00,156.855,157.63,156.43,157.19,85484250036.0
2008-01-17 15:00:00,157.19,157.75,156.645,157.565,84102281287.0
2008-01-17 16:00:00,157.565,157.835,156.88,157.615,86547450080.0
2008-01-17 17:00:00,157.615,157.63,156.89,157.335,31663845309.0
2008-01-17 18:00:00,157.335,157.495,157.065,157.185,68719547831.0
2008-01-17 19:00:00,157.175,157.45,156.945,157.25,84554775060.0
2008-01-17 20:00:00,157.24,157.46,156.74,156.98,98510138606.0
2008-01-17 21:00:00,157.245,157.275,156.34,156.975,78229104742.0
2008-01-17 22:00:00,156.965,157.06,156.1,156.375,71166530039.0
2008-01-17 23:00:00,156.365,156.585,155.96,155.97,51957384998.0
2008-01-18 00:00:00,156.07,156.09,155.89,156.07,55556699991.0
2008-01-18 01:00:00,156.09,156.24,155.7,155.77,65983300068.0
2008-01-18 02:00:00,155.77,156.33,155.75,156.215,51743299995.0
2008-01-18 03:00:00,156.22,156.375,155.86,156.005,57223600028.0
2008-01-18 04:00:00,156.005,156.6,155.8,156.155,65112499899.0
2008-01-18 05:00:00,156.155,156.745,156.14,156.645,64721900028.0
2008-01-18 06:00:00,156.645,156.98,156.525,156.83,58064100002.0
2008-01-18 07:00:00,156.83,156.88,156.445,156.61,31389400005.0
2008-01-18 08:00:00,156.61,156.97,156.535,156.865,32821600012.0
2008-01-18 09:00:00,156.865,157.205,156.74,156.92,44085600013.0
2008-01-18 10:00:00,156.92,156.95,156.475,156.745,56545349999.0
2008-01-18 11:00:00,156.745,157.15,156.475,156.605,62534500082.0
2008-01-18 12:00:00,156.605,157.24,156.565,157.015,70122300117.0
2008-01-18 13:00:00,157.015,157.475,156.955,157.33,63902025039.0
2008-01-18 14:00:00,157.33,157.645,157.205,157.51,33917199980.0
2008-01-18 15:00:00,157.51,157.785,157.305,157.345,55401851949.0
2008-01-18 16:00:00,157.345,157.385,156.58,156.845,68355314317.0
2008-01-18 17:00:00,156.865,157.305,156.3,156.585,60343740443.0
2008-01-18 18:00:00,156.12,156.735,156.045,156.145,83005600964.0
2008-01-18 19:00:00,156.145,156.705,156.02,156.475,90026299958.0
2008-01-18 20:00:00,156.475,156.565,155.8,155.92,92877150344.0
2008-01-18 21:00:00,155.93,156.2,155.78,155.925,91412500047.0
2008-01-18 22:00:00,155.92,156.2,155.825,155.865,73134977564.0
2008-01-18 23:00:00,155.865,155.985,155.865,155.965,1257300000.0
2008-01-21 00:00:00,155.89,155.96,155.76,155.915,12723800000.0
2008-01-21 01:00:00,155.92,156.095,155.865,156.035,18871299998.0
2008-01-21 02:00:00,156.035,156.085,155.46,155.605,40215500002.0
2008-01-21 03:00:00,155.605,155.665,155.455,155.475,24559099984.0
2008-01-21 04:00:00,155.475,155.51,155.275,155.42,27212399950.0
2008-01-21 05:00:00,155.42,155.545,155.255,155.315,21902900009.0
2008-01-21 06:00:00,155.315,155.455,155.235,155.245,34460100083.0
2008-01-21 07:00:00,155.245,155.285,155.125,155.15,29654700006.0
2008-01-21 08:00:00,155.155,155.225,154.56,154.78,38522899997.0
2008-01-21 09:00:00,154.785,154.91,154.34,154.595,34530378384.0
2008-01-21 10:00:00,154.605,154.605,153.74,153.965,40372850037.0
2008-01-21 11:00:00,153.965,154.085,153.595,153.83,38724049962.0
2008-01-21 12:00:00,153.83,153.895,152.86,153.465,71824900004.0
2008-01-21 13:00:00,153.465,153.57,152.825,153.12,74291750030.0
2008-01-21 14:00:00,153.125,153.8,153.08,153.625,73222569921.0
2008-01-21 15:00:00,153.625,154.005,153.475,153.945,87268399957.0
2008-01-21 16:00:00,153.94,153.955,153.31,153.745,74868600147.0
2008-01-21 17:00:00,153.745,153.75,152.88,153.23,79743149989.0
2008-01-21 18:00:00,153.23,153.375,152.87,152.955,69867399911.0
2008-01-21 19:00:00,152.955,153.365,152.88,153.345,74863099999.0
2008-01-21 20:00:00,153.345,153.375,153.09,153.165,88673400008.0
2008-01-21 21:00:00,153.165,153.32,153.06,153.06,81059499900.0
2008-01-21 22:00:00,153.235,153.315,152.91,153.04,88673200000.0
2008-01-21 23:00:00,153.19,153.23,152.49,153.125,102494600061.0
2008-01-22 00:00:00,152.57,153.2,152.3,152.32,105569899814.0
2008-01-22 01:00:00,152.31,152.81,152.305,152.315,91394800110.0
2008-01-22 02:00:00,152.315,153.55,152.305,152.545,92652400015.0
2008-01-22 03:00:00,152.545,153.75,152.49,153.33,89840944936.0
2008-01-22 04:00:00,153.33,153.795,153.22,153.52,97144500012.0
2008-01-22 05:00:00,153.68,153.705,152.75,153.03,109409300100.0
2008-01-22 06:00:00,153.02,153.44,152.75,153.015,95586099904.0
2008-01-22 07:00:00,153.02,153.4,152.75,152.9,103518499984.0
2008-01-22 08:00:00,153.165,153.245,152.26,152.44,103601900095.0
2008-01-22 09:00:00,152.9,153.34,152.11,152.445,83756899980.0
2008-01-22 10:00:00,152.445,154.04,152.11,153.845,78548850044.0
2008-01-22 11:00:00,153.845,154.365,153.59,154.06,72581209929.0
2008-01-22 12:00:00,154.04,154.47,153.865,154.225,54260149955.0
2008-01-22 13:00:00,154.215,154.87,153.9,154.365,65694200014.0
2008-01-22 14:00:00,154.36,155.47,153.675,154.19,73385200019.0
2008-01-22 15:00:00,154.19,155.895,154.01,154.295,41169440007.0
2008-01-22 16:00:00,154.295,155.425,154.295,155.04,19213950002.0
2008-01-22 17:00:00,155.04,156.235,154.93,156.1,49021400012.0
2008-01-22 18:00:00,156.1,156.43,155.805,155.96,65585439994.0
2008-01-22 19:00:00,155.96,156.2,155.88,156.075,53135499989.0
2008-01-22 20:00:00,156.065,156.44,155.82,155.85,55131850006.0
2008-01-22 21:00:00,155.85,155.86,155.385,155.575,59613399999.0
2008-01-22 22:00:00,155.58,155.995,155.45,155.81,64873100001.0
2008-01-22 23:00:00,155.81,155.86,155.67,155.71,53888900000.0
2008-01-23 00:00:00,155.69,156.58,155.635,156.52,46577199921.0
2008-01-23 01:00:00,156.52,157.09,156.26,156.82,48653500022.0
2008-01-23 02:00:00,156.83,157.14,156.335,156.49,49097299993.0
2008-01-23 03:00:00,156.485,156.49,156.1,156.39,78661200015.0
2008-01-23 04:00:00,156.4,156.41,155.67,156.26,75677720012.0
2008-01-23 05:00:00,156.26,156.26,155.15,155.7,100678199959.0
2008-01-23 06:00:00,155.71,155.72,155.16,155.32,101107299747.0
2008-01-23 07:00:00,155.69,155.87,155.28,155.81,98073499896.0
2008-01-23 08:00:00,155.69,155.88,155.34,155.81,82742999815.0
2008-01-23 09:00:00,155.81,155.855,155.345,155.565,74528749983.0
2008-01-23 10:00:00,155.565,155.71,154.72,155.625,66979099937.0
2008-01-23 11:00:00,155.625,155.705,154.5,155.03,54321199994.0
2008-01-23 12:00:00,155.03,155.075,153.95,154.27,61206400004.0
2008-01-23 13:00:00,154.27,154.38,153.95,154.19,51695549995.0
2008-01-23 14:00:00,154.185,154.425,152.9,154.05,55312250031.0
2008-01-23 15:00:00,154.045,154.17,152.785,152.885,47238071980.0
2008-01-23 16:00:00,152.885,153.8,152.86,153.705,59161737056.0
2008-01-23 17:00:00,153.695,154.285,153.575,153.88,86734770048.0
2008-01-23 18:00:00,153.88,154.175,152.93,153.625,87333037170.0
2008-01-23 19:00:00,153.625,153.68,152.935,153.315,103778727725.0
2008-01-23 20:00:00,153.325,153.9,153.165,153.78,71893681143.0
2008-01-23 21:00:00,153.78,154.655,153.635,154.335,45440681606.0
2008-01-23 22:00:00,154.335,156.005,154.32,155.97,44644588438.0
2008-01-23 23:00:00,155.975,156.315,155.965,156.07,22712900001.0
2008-01-24 00:00:00,156.07,156.07,155.74,155.975,16545500001.0
2008-01-24 01:00:00,155.97,156.45,155.835,156.14,29255099994.0
2008-01-24 02:00:00,156.135,156.265,155.82,155.84,32951900015.0
2008-01-24 03:00:00,155.84,155.98,155.535,155.765,32057251356.0
2008-01-24 04:00:00,155.765,155.805,155.39,155.575,23738400029.0
2008-01-24 05:00:00,155.575,155.625,155.275,155.495,25056100005.0
2008-01-24 06:00:00,155.495,155.865,155.485,155.815,24093800008.0
2008-01-24 07:00:00,155.81,155.865,155.575,155.795,31701500027.0
2008-01-24 08:00:00,155.8,155.905,155.49,155.665,23072350001.0
2008-01-24 09:00:00,155.665,155.665,155.06,155.255,49262187726.0
2008-01-24 10:00:00,155.255,155.49,154.845,155.02,64635200091.0
2008-01-24 11:00:00,155.02,155.655,155.02,155.055,27658000009.0
2008-01-24 12:00:00,155.06,155.595,154.89,155.535,30675800017.0
2008-01-24 13:00:00,155.535,156.595,155.445,156.505,27956400021.0
2008-01-24 14:00:00,156.505,156.745,156.23,156.475,35315799996.0
2008-01-24 15:00:00,156.475,156.525,155.95,156.39,37832599996.0
2008-01-24 16:00:00,156.38,157.095,156.375,156.895,55510019830.0
2008-01-24 17:00:00,156.895,157.345,156.68,156.905,55138440099.0
2008-01-24 18:00:00,156.905,157.325,156.725,157.205,77641087472.0
2008-01-24 19:00:00,157.205,157.385,157.035,157.205,57630750275.0
2008-01-24 20:00:00,157.205,157.785,157.09,157.705,47664749920.0
2008-01-24 21:00:00,157.705,158.055,157.525,157.605,45889600000.0
2008-01-24 22:00:00,157.6,157.875,157.475,157.855,41397099933.0
2008-01-24 23:00:00,157.855,158.215,157.815,158.09,23004999963.0
2008-01-25 00:00:00,158.1,158.24,157.9,158.075,14542000001.0
2008-01-25 01:00:00,158.075,158.36,158.055,158.31,18753800006.0
2008-01-25 02:00:00,158.315,158.315,157.99,158.05,15893428657.0
2008-01-25 03:00:00,158.05,158.38,157.95,158.365,38642248989.0
2008-01-25 04:00:00,158.365,158.415,158.24,158.3,34579599989.0
2008-01-25 05:00:00,158.3,158.32,158.145,158.22,48465591158.0
2008-01-25 06:00:00,158.22,158.325,158.025,158.085,41377904272.0
2008-01-25 07:00:00,158.085,158.555,158.08,158.505,57015867179.0
2008-01-25 08:00:00,158.505,158.85,158.455,158.685,54526706076.0
2008-01-25 09:00:00,158.685,158.935,158.53,158.83,69212055727.0
2008-01-25 10:00:00,158.83,159.115,158.32,158.68,77173420527.0
2008-01-25 11:00:00,158.685,158.85,158.33,158.485,69222799967.0
2008-01-25 12:00:00,158.485,158.72,158.15,158.3,64208300023.0
2008-01-25 13:00:00,158.3,158.52,158.15,158.38,72506499951.0
2008-01-25 14:00:00,158.11,158.49,157.815,158.385,78774633370.0
2008-01-25 15:00:00,158.385,158.63,158.25,158.395,80241549932.0
2008-01-25 16:00:00,158.395,158.655,158.275,158.465,71529382408.0
2008-01-25 17:00:00,158.46,158.56,157.58,157.665,84842980043.0
2008-01-25 18:00:00,157.675,157.79,157.09,157.455,74816619998.0
2008-01-25 19:00:00,157.445,157.515,156.54,156.755,84341800024.0
2008-01-25 20:00:00,156.755,157.08,156.545,156.99,98773000118.0
2008-01-25 21:00:00,156.98,157.12,156.67,156.995,112471500000.0
2008-01-25 22:00:00,156.995,157.135,156.57,156.68,100554100020.0
2008-01-25 23:00:00,156.725,156.785,156.71,156.755,1454900000.0
2008-01-28 00:00:00,156.7,156.965,156.68,156.85,86653600003.0
2008-01-28 01:00:00,156.84,157.13,156.53,156.84,83032700096.0
2008-01-28 02:00:00,156.69,157.17,156.505,156.69,87042899974.0
2008-01-28 03:00:00,156.7,156.77,156.38,156.58,96832999946.0
2008-01-28 04:00:00,156.62,156.7,156.22,156.22,100029649978.0
2008-01-28 05:00:00,156.58,156.62,155.91,156.22,99069499904.0
2008-01-28 06:00:00,156.215,156.31,155.59,155.92,108631567394.0
2008-01-28 07:00:00,155.93,155.97,155.55,155.81,96565700043.0
2008-01-28 08:00:00,155.93,156.36,155.545,156.25,87996350017.0
2008-01-28 09:00:00,155.83,156.74,155.76,156.71,102045999554.0
2008-01-28 10:00:00,156.72,156.89,156.23,156.74,109069199783.0
2008-01-28 11:00:00,156.74,156.995,156.4,156.54,92370199844.0
2008-01-28 12:00:00,156.54,156.73,156.4,156.6,100653799947.0
2008-01-28 13:00:00,156.6,156.97,156.55,156.71,97918999986.0
2008-01-28 14:00:00,156.97,157.75,156.695,156.96,59800700066.0
2008-01-28 15:00:00,156.96,157.765,156.96,157.55,64349059994.0
2008-01-28 16:00:00,157.55,157.95,157.435,157.785,58889750033.0
2008-01-28 17:00:00,157.785,158.165,157.27,157.98,74181144083.0
2008-01-28 18:00:00,157.98,158.035,157.59,157.72,79287999971.0
2008-01-28 19:00:00,157.72,158.15,157.5,157.8,98485115155.0
2008-01-28 20:00:00,157.8,158.225,157.79,157.965,92968899990.0
2008-01-28 21:00:00,157.965,158.105,157.72,157.84,98147000044.0
2008-01-28 22:00:00,157.84,158.1,157.685,157.98,91973200000.0
2008-01-28 23:00:00,157.975,158.52,157.88,158.36,92243699928.0
2008-01-29 00:00:00,158.0,158.525,157.85,158.18,96488199829.0
2008-01-29 01:00:00,158.2,158.34,157.8,157.81,85934890381.0
2008-01-29 02:00:00,157.8,158.28,157.51,157.56,113796724859.0
2008-01-29 03:00:00,157.55,157.98,157.11,157.37,111122365419.0
2008-01-29 04:00:00,157.36,157.59,157.13,157.37,107325500076.0
2008-01-29 05:00:00,157.41,157.61,157.17,157.31,110281450110.0
2008-01-29 06:00:00,157.42,157.53,157.26,157.5,86151000387.0
2008-01-29 07:00:00,157.52,157.93,157.34,157.93,108595800084.0
2008-01-29 08:00:00,157.52,157.96,157.5,157.935,82902459684.0
2008-01-29 09:00:00,157.93,157.935,157.19,157.61,74854400016.0
2008-01-29 10:00:00,157.61,157.64,157.135,157.355,54600399982.0
2008-01-29 11:00:00,157.36,157.685,157.35,157.53,76614499966.0
2008-01-29 12:00:00,157.53,158.01,157.455,157.9,72198299912.0
2008-01-29 13:00:00,157.9,158.065,157.8,157.815,65499899980.0
2008-01-29 14:00:00,157.815,158.33,157.665,157.965,72941000033.0
2008-01-29 15:00:00,157.965,158.33,157.845,157.895,69561100002.0
2008-01-29 16:00:00,157.895,158.07,157.515,157.535,70366249961.0
2008-01-29 17:00:00,157.545,158.14,157.425,157.895,75275550014.0
2008-01-29 18:00:00,157.895,158.185,157.865,158.13,79550922617.0
2008-01-29 19:00:00,158.13,158.205,157.915,157.98,77700250004.0
2008-01-29 20:00:00,158.02,158.105,157.91,158.07,98597399995.0
2008-01-29 21:00:00,158.08,158.26,157.985,158.16,115061500344.0
2008-01-29 22:00:00,158.075,158.3,158.045,158.27,106012300012.0
2008-01-29 23:00:00,158.25,158.31,158.04,158.25,100419599983.0
2008-01-30 00:00:00,158.09,158.3,157.97,158.12,100893699998.0
2008-01-30 01:00:00,158.08,158.185,157.72,158.12,89742099938.0
2008-01-30 02:00:00,158.12,158.12,157.62,157.84,99011016288.0
2008-01-30 03:00:00,157.765,158.03,157.58,157.84,106907699972.0
2008-01-30 04:00:00,157.84,158.03,157.615,157.94,105296999884.0
2008-01-30 05:00:00,157.94,157.95,157.48,157.61,96576100008.0
2008-01-30 06:00:00,157.6,157.68,157.47,157.61,110339100060.0
2008-01-30 07:00:00,157.66,157.88,157.54,157.655,116595400432.0
2008-01-30 08:00:00,157.67,157.89,157.38,157.645,89612500068.0
2008-01-30 09:00:00,157.635,157.74,157.395,157.515,82629000132.0
2008-01-30 10:00:00,157.515,158.06,157.475,157.73,64283199923.0
2008-01-30 11:00:00,157.725,158.36,157.645,158.18,68157740025.0
2008-01-30 12:00:00,158.18,158.465,158.08,158.215,79952649989.0
2008-01-30 13:00:00,158.215,158.39,158.1,158.34,84736299980.0
2008-01-30 14:00:00,158.34,158.63,158.195,158.325,67671499823.0
2008-01-30 15:00:00,158.325,158.78,158.28,158.75,62429482955.0
2008-01-30 16:00:00,158.76,158.835,158.445,158.76,79819649947.0
2008-01-30 17:00:00,158.775,158.835,158.46,158.51,77686495993.0
2008-01-30 18:00:00,158.5,158.735,158.465,158.525,82343949829.0
2008-01-30 19:00:00,158.525,158.8,158.495,158.7,92586599893.0
2008-01-30 20:00:00,158.69,159.45,158.545,159.29,110961799832.0
2008-01-30 21:00:00,159.28,159.48,158.22,158.32,98625009951.0
2008-01-30 22:00:00,158.31,159.48,157.88,158.36,101093774443.0
2008-01-30 23:00:00,158.35,158.51,157.61,157.88,94401049954.0
2008-01-31 00:00:00,157.88,157.98,157.26,157.5,81690100084.0
2008-01-31 01:00:00,157.51,157.86,157.25,157.51,81395994079.0
2008-01-31 02:00:00,157.51,157.83,157.475,157.765,66690888995.0
2008-01-31 03:00:00,157.77,158.32,157.765,158.2,101173000109.0
2008-01-31 04:00:00,158.2,158.21,157.69,157.85,100160360098.0
2008-01-31 05:00:00,157.85,158.18,157.63,158.05,104178600009.0
2008-01-31 06:00:00,157.91,158.38,157.9,158.05,70222520901.0
2008-01-31 07:00:00,158.05,158.68,157.99,158.445,89508849930.0
2008-01-31 08:00:00,158.445,158.71,158.33,158.45,76014634140.0
2008-01-31 09:00:00,158.45,158.7,158.05,158.16,86636450092.0
2008-01-31 10:00:00,158.15,158.525,157.86,158.145,96003049758.0
2008-01-31 11:00:00,158.145,158.35,157.845,158.17,88179950259.0
2008-01-31 12:00:00,158.21,158.37,158.04,158.23,45579699958.0
2008-01-31 13:00:00,158.23,158.24,157.7,157.95,65498400017.0
2008-01-31 14:00:00,157.94,158.09,157.73,157.89,46676500052.0
2008-01-31 15:00:00,157.89,157.97,157.29,157.335,44965820099.0
2008-01-31 16:00:00,157.335,157.44,156.685,157.325,43803945001.0
2008-01-31 17:00:00,157.325,157.715,157.21,157.405,61946749965.0
2008-01-31 18:00:00,157.42,158.465,157.395,158.425,56868524721.0
2008-01-31 19:00:00,158.425,158.535,157.89,158.025,76307779703.0
2008-01-31 20:00:00,158.025,158.35,157.835,158.115,88223005992.0
2008-01-31 21:00:00,158.115,158.46,158.01,158.325,87385750033.0
2008-01-31 22:00:00,158.325,158.485,157.815,158.065,85378667286.0
2008-01-31 23:00:00,158.065,158.355,157.925,158.17,30604050019.0
2008-02-01 00:00:00,158.15,158.16,157.935,157.98,36311500000.0
2008-02-01 01:00:00,157.98,158.225,157.895,157.92,19064500000.0
2008-02-01 02:00:00,157.915,158.355,157.915,158.155,26189882519.0
2008-02-01 03:00:00,158.155,158.2,157.985,158.17,36341693470.0
2008-02-01 04:00:00,158.17,158.305,158.1,158.2,48737100014.0
2008-02-01 05:00:00,158.2,158.315,158.09,158.165,39215000001.0
2008-02-01 06:00:00,158.165,158.185,158.055,158.105,19920664648.0
2008-02-01 07:00:00,158.105,158.18,158.04,158.18,19867200000.0
2008-02-01 08:00:00,158.18,158.19,157.87,158.07,29082900000.0
2008-02-01 09:00:00,158.07,158.43,158.015,158.365,44052300175.0
2008-02-01 10:00:00,158.365,158.555,158.18,158.28,80878700080.0
2008-02-01 11:00:00,158.29,158.425,158.155,158.285,72710999918.0
2008-02-01 12:00:00,158.285,158.78,158.14,158.65,73744999931.0
2008-02-01 13:00:00,158.24,158.78,158.17,158.68,70126300083.0
2008-02-01 14:00:00,158.68,158.86,158.5,158.805,58755600014.0
2008-02-01 15:00:00,158.8,158.865,157.755,157.85,51593294981.0
2008-02-01 16:00:00,157.85,158.08,157.52,157.635,47974776896.0
2008-02-01 17:00:00,157.635,158.15,157.165,157.495,45119003104.0
2008-02-01 18:00:00,157.495,157.96,157.455,157.855,50206700076.0
2008-02-01 19:00:00,157.855,157.885,157.19,157.215,71533537443.0
2008-02-01 20:00:00,157.22,157.81,157.21,157.61,84749599819.0
2008-02-01 21:00:00,157.62,157.73,157.47,157.72,115263824063.0
2008-02-01 22:00:00,157.615,157.89,157.475,157.73,99361600015.0
2008-02-01 23:00:00,157.73,157.73,157.715,157.725,1086500000.0
2008-02-04 00:00:00,157.83,157.91,157.66,157.82,19264800000.0
2008-02-04 01:00:00,157.82,157.925,157.665,157.8,26774600000.0
2008-02-04 02:00:00,157.8,158.11,157.71,158.06,43436400000.0
2008-02-04 03:00:00,158.06,158.295,157.98,158.16,31697900000.0
2008-02-04 04:00:00,158.16,158.255,158.07,158.21,20780800000.0
2008-02-04 05:00:00,158.21,158.375,158.19,158.23,27446000000.0
2008-02-04 06:00:00,158.23,158.33,158.13,158.22,23641800000.0
2008-02-04 07:00:00,158.22,158.295,158.05,158.22,30474350000.0
2008-02-04 08:00:00,158.22,158.36,158.065,158.295,43229300000.0
2008-02-04 09:00:00,158.295,158.56,158.12,158.35,58259630356.0
2008-02-04 10:00:00,158.35,158.585,158.295,158.305,61406300107.0
2008-02-04 11:00:00,158.305,158.445,158.195,158.25,57430499878.0
2008-02-04 12:00:00,158.25,158.48,158.205,158.395,28757550007.0
2008-02-04 13:00:00,158.385,158.71,158.375,158.47,22014999995.0
2008-02-04 14:00:00,158.47,158.525,158.295,158.405,37754300015.0
2008-02-04 15:00:00,158.405,158.605,158.18,158.575,52281699992.0
2008-02-04 16:00:00,158.585,158.625,158.065,158.26,52626210002.0
2008-02-04 17:00:00,158.26,158.285,157.925,158.205,55095500023.0
2008-02-04 18:00:00,158.205,158.445,158.0,158.3,26095750000.0
2008-02-04 19:00:00,158.3,158.4,158.16,158.33,27490800204.0
2008-02-04 20:00:00,158.33,158.375,158.195,158.35,30659748026.0
2008-02-04 21:00:00,158.35,158.35,158.1,158.225,20892399980.0
2008-02-04 22:00:00,158.225,158.365,158.195,158.255,22414700001.0
2008-02-04 23:00:00,158.255,158.29,158.1,158.23,19170100009.0
2008-02-05 00:00:00,158.22,158.29,158.135,158.18,20354400011.0
2008-02-05 01:00:00,158.18,158.225,158.11,158.2,17532800002.0
2008-02-05 02:00:00,158.2,158.29,158.08,158.12,40968136765.0
2008-02-05 03:00:00,158.12,158.14,158.06,158.075,14363540024.0
2008-02-05 04:00:00,158.075,158.26,158.05,158.185,22801979477.0
2008-02-05 05:00:00,158.185,158.275,158.115,158.155,16346600000.0
2008-02-05 06:00:00,158.16,158.265,158.085,158.21,23083266987.0
2008-02-05 07:00:00,158.21,158.345,158.16,158.32,19642299999.0
2008-02-05 08:00:00,158.32,158.45,158.245,158.385,22081100005.0
2008-02-05 09:00:00,158.385,158.515,158.29,158.375,24212429997.0
2008-02-05 10:00:00,158.375,158.51,158.225,158.415,34733299990.0
2008-02-05 11:00:00,158.415,158.475,157.6,157.865,37593899998.0
2008-02-05 12:00:00,157.875,158.23,157.795,157.945,28324699998.0
2008-02-05 13:00:00,157.945,158.065,157.805,158.0,22514799978.0
2008-02-05 14:00:00,158.0,158.02,157.59,157.7,26385199997.0
2008-02-05 15:00:00,157.7,157.855,156.955,156.955,28213835598.0
2008-02-05 16:00:00,156.955,157.07,156.245,156.6,45838801368.0
2008-02-05 17:00:00,156.595,156.785,156.37,156.515,36358147845.0
2008-02-05 18:00:00,156.525,156.595,156.18,156.525,46254047026.0
2008-02-05 19:00:00,156.525,156.67,156.34,156.53,48315550008.0
2008-02-05 20:00:00,156.53,156.71,156.38,156.66,57156399986.0
2008-02-05 21:00:00,156.515,156.94,156.38,156.66,82742417700.0
2008-02-05 22:00:00,156.66,156.78,156.33,156.41,78428299999.0
2008-02-05 23:00:00,156.41,156.525,156.3,156.41,83694299998.0
2008-02-06 00:00:00,156.42,156.5,155.73,156.42,106286099978.0
2008-02-06 01:00:00,156.42,156.43,155.73,155.9,100459700027.0
2008-02-06 02:00:00,155.95,156.205,155.71,155.86,107696600000.0
2008-02-06 03:00:00,155.87,155.99,155.775,155.87,97502100000.0
2008-02-06 04:00:00,155.87,156.13,155.83,155.97,111060100000.0
2008-02-06 05:00:00,155.98,156.07,155.97,156.02,102396000000.0
2008-02-06 06:00:00,156.03,156.08,155.75,155.81,99824200000.0
2008-02-06 07:00:00,155.8,156.065,155.71,155.795,73847600000.0
2008-02-06 08:00:00,155.79,156.03,155.7,155.8,84096450003.0
2008-02-06 09:00:00,155.805,156.065,155.3,155.47,58501999988.0
2008-02-06 10:00:00,155.47,155.735,155.15,155.7,44844699941.0
2008-02-06 11:00:00,155.705,155.85,155.215,155.295,72921300019.0
2008-02-06 12:00:00,155.295,155.735,155.275,155.64,75221100068.0
2008-02-06 13:00:00,155.65,155.75,155.595,155.7,83202500152.0
2008-02-06 14:00:00,155.645,156.01,155.49,155.94,113510300030.0
2008-02-06 15:00:00,155.95,156.39,155.645,155.965,98084600085.0
2008-02-06 16:00:00,156.01,156.42,155.875,156.02,89950599964.0
2008-02-06 17:00:00,156.015,156.525,156.005,156.435,79390369968.0
2008-02-06 18:00:00,156.435,156.445,156.1,156.13,77304450177.0
2008-02-06 19:00:00,156.14,156.415,156.04,156.14,71663300044.0
2008-02-06 20:00:00,156.14,156.235,155.84,155.9,97600380324.0
2008-02-06 21:00:00,155.97,156.01,155.65,155.88,91520820000.0
2008-02-06 22:00:00,155.88,156.1,155.62,155.7,98143939970.0
2008-02-06 23:00:00,155.7,156.12,155.56,155.88,86565200001.0
2008-02-07 00:00:00,155.88,155.88,155.52,155.57,19255800000.0
2008-02-07 01:00:00,155.57,155.69,155.38,155.455,9837575037.0
2008-02-07 02:00:00,155.455,155.645,155.445,155.615,14434300000.0
2008-02-07 03:00:00,155.615,155.64,155.4,155.47,13754200000.0
2008-02-07 04:00:00,155.47,155.54,155.33,155.36,14382199999.0
2008-02-07 05:00:00,155.36,155.5,155.33,155.46,11282800002.0
2008-02-07 06:00:00,155.46,155.6,155.44,155.59,10517713604.0
2008-02-07 07:00:00,155.59,155.775,155.58,155.7,11201300001.0
2008-02-07 08:00:00,155.7,155.955,155.64,155.79,18355794497.0
2008-02-07 09:00:00,155.79,155.865,155.605,155.63,22985150063.0
2008-02-07 10:00:00,155.63,155.93,155.53,155.83,15678099997.0
2008-02-07 11:00:00,155.83,156.0,155.655,155.91,19972799985.0
2008-02-07 12:00:00,155.91,155.975,155.525,155.595,20388000007.0
2008-02-07 13:00:00,155.595,155.65,155.335,155.61,15336800001.0
2008-02-07 14:00:00,155.61,155.785,154.37,154.485,19760929997.0
2008-02-07 15:00:00,154.49,154.74,154.06,154.185,24704530019.0
2008-02-07 16:00:00,154.185,154.855,154.175,154.46,23305864097.0
2008-02-07 17:00:00,154.46,155.095,154.42,154.625,32742974990.0
2008-02-07 18:00:00,154.625,154.84,154.51,154.82,22571527993.0
2008-02-07 19:00:00,154.82,155.67,154.745,155.51,23332961339.0
2008-02-07 20:00:00,155.51,155.975,155.145,155.95,25936449995.0
2008-02-07 21:00:00,155.95,156.19,155.145,155.295,40752369600.0
2008-02-07 22:00:00,155.295,155.7,155.095,155.595,35814500000.0
2008-02-07 23:00:00,155.59,155.755,155.535,155.66,37158200000.0
2008-02-08 00:00:00,155.65,155.695,155.505,155.575,46310499953.0
2008-02-08 01:00:00,155.575,155.685,155.345,155.35,41645774761.0
2008-02-08 02:00:00,155.35,155.51,155.035,155.375,42952408225.0
2008-02-08 03:00:00,155.375,155.675,155.35,155.525,42340977425.0
2008-02-08 04:00:00,155.525,155.65,155.42,155.58,52717099980.0
2008-02-08 05:00:00,155.58,155.62,155.47,155.5,55422145169.0
2008-02-08 06:00:00,155.5,155.6,155.41,155.52,40223745379.0
2008-02-08 07:00:00,155.52,155.55,155.295,155.355,48261859586.0
2008-02-08 08:00:00,155.355,155.73,155.325,155.715,33383063820.0
2008-02-08 09:00:00,155.715,155.89,155.445,155.665,26181500001.0
2008-02-08 10:00:00,155.665,155.945,155.595,155.81,25135200013.0
2008-02-08 11:00:00,155.81,155.97,155.745,155.84,31043999985.0
2008-02-08 12:00:00,155.84,155.885,155.37,155.575,26143700062.0
2008-02-08 13:00:00,155.58,155.645,155.16,155.5,23164399998.0
2008-02-08 14:00:00,155.5,155.945,155.455,155.88,23760149996.0
2008-02-08 15:00:00,155.88,155.94,155.435,155.465,26841799992.0
2008-02-08 16:00:00,155.465,155.64,155.365,155.56,25520868993.0
2008-02-08 17:00:00,155.56,155.775,155.515,155.75,20015600000.0
2008-02-08 18:00:00,155.75,156.17,155.61,155.675,23424250002.0
2008-02-08 19:00:00,155.675,155.905,155.59,155.9,15383900002.0
2008-02-08 20:00:00,155.9,156.125,155.575,155.87,24428750006.0
2008-02-08 21:00:00,155.87,155.9,155.655,155.73,15476799999.0
2008-02-08 22:00:00,155.73,155.915,155.675,155.775,14401500000.0
2008-02-08 23:00:00,155.775,155.79,155.775,155.785,86300000.0
2008-02-11 00:00:00,156.16,156.275,156.04,156.175,3067300000.0
2008-02-11 01:00:00,156.175,156.19,155.89,156.095,8302100000.0
2008-02-11 02:00:00,156.095,156.295,156.015,156.225,9564199997.0
2008-02-11 03:00:00,156.225,156.235,155.915,156.055,9175000000.0
2008-02-11 04:00:00,156.055,156.075,155.835,155.975,6733500000.0
2008-02-11 05:00:00,155.975,156.04,155.745,155.85,8366400001.0
2008-02-11 06:00:00,155.85,156.08,155.82,155.87,8291600000.0
2008-02-11 07:00:00,155.865,156.075,155.845,155.87,12432759998.0
2008-02-11 08:00:00,155.87,155.975,155.85,155.93,9128800000.0
2008-02-11 09:00:00,155.935,156.085,155.22,155.29,22031740045.0
2008-02-11 10:00:00,155.295,155.455,155.125,155.41,37029700029.0
2008-02-11 11:00:00,155.4,155.415,154.85,154.92,22237949997.0
2008-02-11 12:00:00,154.92,155.435,154.84,155.29,13015999995.0
2008-02-11 13:00:00,155.295,155.49,155.145,155.2,14611799992.0
2008-02-11 14:00:00,155.2,155.55,155.195,155.46,21336726478.0
2008-02-11 15:00:00,155.46,155.48,155.095,155.1,21732850011.0
2008-02-11 16:00:00,155.1,155.15,154.5,154.595,20687274997.0
2008-02-11 17:00:00,154.595,154.755,154.32,154.75,27153796803.0
2008-02-11 18:00:00,154.75,154.915,154.65,154.69,11477400000.0
2008-02-11 19:00:00,154.69,154.985,154.69,154.965,12158200000.0
2008-02-11 20:00:00,154.965,155.04,154.82,155.03,8194917979.0
2008-02-11 21:00:00,155.03,155.32,154.94,155.21,6536200000.0
2008-02-11 22:00:00,155.22,155.36,155.18,155.24,4724000000.0
2008-02-11 23:00:00,155.24,155.41,155.24,155.275,2247800000.0
2008-02-12 00:00:00,155.275,155.29,155.1,155.12,6821200000.0
2008-02-12 01:00:00,155.12,155.19,154.88,154.96,16991400000.0
2008-02-12 02:00:00,154.96,155.08,154.88,155.04,23071300000.0
2008-02-12 03:00:00,155.04,155.225,154.99,155.12,24599200015.0
2008-02-12 04:00:00,155.12,155.23,155.07,155.185,16258850003.0
2008-02-12 05:00:00,155.185,155.24,155.1,155.18,13811184627.0
2008-02-12 06:00:00,155.18,155.24,155.13,155.16,13666000000.0
2008-02-12 07:00:00,155.16,155.42,155.105,155.365,21789677840.0
2008-02-12 08:00:00,155.37,155.63,155.335,155.59,26848780000.0
2008-02-12 09:00:00,155.59,155.72,155.4,155.685,18566892951.0
2008-02-12 10:00:00,155.68,155.725,155.11,155.22,27106599965.0
2008-02-12 11:00:00,155.21,155.38,155.0,155.115,17270100009.0
2008-02-12 12:00:00,155.115,155.44,155.115,155.43,7049606004.0
2008-02-12 13:00:00,155.43,155.685,155.41,155.585,6373500005.0
2008-02-12 14:00:00,155.585,155.945,155.565,155.73,13543399989.0
2008-02-12 15:00:00,155.73,156.39,155.69,156.16,27601550028.0
2008-02-12 16:00:00,156.16,156.665,156.15,156.515,19801723505.0
2008-02-12 17:00:00,156.515,156.76,156.44,156.725,16027849999.0
2008-02-12 18:00:00,156.725,157.025,156.62,156.735,22242309996.0
2008-02-12 19:00:00,156.735,156.81,156.455,156.555,19832725000.0
2008-02-12 20:00:00,156.56,156.84,156.53,156.81,24919999975.0
2008-02-12 21:00:00,156.81,156.83,156.575,156.635,16241999995.0
2008-02-12 22:00:00,156.635,156.665,156.325,156.465,28486399993.0
2008-02-12 23:00:00,156.465,156.55,156.44,156.48,17393400000.0
2008-02-13 00:00:00,156.48,156.52,156.34,156.4,19820000014.0
2008-02-13 01:00:00,156.4,156.67,156.4,156.52,25626800027.0
2008-02-13 02:00:00,156.52,156.59,156.415,156.415,26125450018.0
2008-02-13 03:00:00,156.415,156.425,156.26,156.29,9692000000.0
2008-02-13 04:00:00,156.29,156.355,156.095,156.22,16345597692.0
2008-02-13 05:00:00,156.22,156.325,156.13,156.16,9552299998.0
2008-02-13 06:00:00,156.16,156.31,156.155,156.2,7390800000.0
2008-02-13 07:00:00,156.2,156.28,156.045,156.25,8523000000.0
2008-02-13 08:00:00,156.25,156.25,155.82,156.03,11944800000.0
2008-02-13 09:00:00,156.03,156.05,155.82,155.995,15723400002.0
2008-02-13 10:00:00,156.0,156.19,155.83,156.06,23894100000.0
2008-02-13 11:00:00,156.06,156.325,156.02,156.22,39647199988.0
2008-02-13 12:00:00,156.22,157.075,156.19,156.995,36818100002.0
2008-02-13 13:00:00,156.995,157.025,156.75,156.91,45820600020.0
2008-02-13 14:00:00,156.91,157.08,156.83,156.88,39013200041.0
2008-02-13 15:00:00,156.875,157.6,156.725,157.58,29632900003.0
2008-02-13 16:00:00,157.575,157.65,157.335,157.49,20636070025.0
2008-02-13 17:00:00,157.49,157.665,157.175,157.62,23058082488.0
2008-02-13 18:00:00,157.62,157.69,157.46,157.56,15087100000.0
2008-02-13 19:00:00,157.56,157.83,157.525,157.56,33288350000.0
2008-02-13 20:00:00,157.56,157.88,157.555,157.72,95421124998.0
2008-02-13 21:00:00,157.73,157.84,157.63,157.72,97498000025.0
2008-02-13 22:00:00,157.72,157.88,157.64,157.87,77365099978.0
2008-02-13 23:00:00,157.85,157.87,157.6,157.6,74069200028.0
2008-02-14 00:00:00,157.8,157.83,157.595,157.595,61153600000.0
2008-02-14 01:00:00,157.595,157.625,157.395,157.615,56625840204.0
2008-02-14 02:00:00,157.595,157.63,157.39,157.62,57392900002.0
2008-02-14 03:00:00,157.62,157.62,157.395,157.41,47512700000.0
2008-02-14 04:00:00,157.415,157.54,157.33,157.495,51362800000.0
2008-02-14 05:00:00,157.495,157.6,157.485,157.52,45105000000.0
2008-02-14 06:00:00,157.52,157.68,157.49,157.68,29898350000.0
2008-02-14 07:00:00,157.68,157.765,157.625,157.64,51984600000.0
2008-02-14 08:00:00,157.64,157.875,157.565,157.84,37117000003.0
2008-02-14 09:00:00,157.84,158.225,157.77,158.15,37604349988.0
2008-02-14 10:00:00,158.15,158.41,158.13,158.385,29169050021.0
2008-02-14 11:00:00,158.385,158.475,158.245,158.255,41084200009.0
2008-02-14 12:00:00,158.255,158.33,158.05,158.255,49226500120.0
2008-02-14 13:00:00,158.25,158.42,158.215,158.245,41785800017.0
2008-02-14 14:00:00,158.245,158.26,158.09,158.22,47786949985.0
2008-02-14 15:00:00,158.22,158.36,158.14,158.24,33043800015.0
2008-02-14 16:00:00,158.24,158.39,157.96,158.195,34140459999.0
2008-02-14 17:00:00,158.19,158.375,157.995,158.15,36551550010.0
2008-02-14 18:00:00,158.15,158.28,157.745,158.02,39313010002.0
2008-02-14 19:00:00,158.02,158.175,157.895,157.895,45793649996.0
2008-02-14 20:00:00,157.895,158.04,157.755,157.97,51133500000.0
2008-02-14 21:00:00,157.975,158.16,157.705,157.955,44988599989.0
2008-02-14 22:00:00,157.955,158.26,157.88,158.025,57146675000.0
2008-02-14 23:00:00,158.035,158.105,157.855,157.925,53059000000.0
2008-02-15 00:00:00,157.91,157.97,157.68,157.895,70357000062.0
2008-02-15 01:00:00,157.895,157.915,157.635,157.85,63303400000.0
2008-02-15 02:00:00,157.85,157.98,157.81,157.88,52793600000.0
2008-02-15 03:00:00,157.88,157.895,157.76,157.855,57081900000.0
2008-02-15 04:00:00,157.855,157.88,157.775,157.83,78441300000.0
2008-02-15 05:00:00,157.79,157.88,157.79,157.83,61092200000.0
2008-02-15 06:00:00,157.83,158.2,157.8,157.9,53907800000.0
2008-02-15 07:00:00,157.9,158.37,157.9,158.175,55794562478.0
2008-02-15 08:00:00,158.175,158.435,158.14,158.28,32039100000.0
2008-02-15 09:00:00,158.28,158.685,158.205,158.575,39585798189.0
2008-02-15 10:00:00,158.575,158.75,158.53,158.565,48741900040.0
2008-02-15 11:00:00,158.565,158.875,158.54,158.73,44321600011.0
2008-02-15 12:00:00,158.73,158.755,158.255,158.35,41250199968.0
2008-02-15 13:00:00,158.35,158.53,158.25,158.37,43761100009.0
2008-02-15 14:00:00,158.37,158.38,157.84,157.84,32233299990.0
2008-02-15 15:00:00,157.84,157.965,157.495,157.765,20256200000.0
2008-02-15 16:00:00,157.795,158.095,157.76,157.845,29722324309.0
2008-02-15 17:00:00,157.84,158.385,157.8,158.055,35659559998.0
2008-02-15 18:00:00,158.06,158.225,157.87,157.985,22893852002.0
2008-02-15 19:00:00,157.985,158.085,157.795,157.9,17756772597.0
2008-02-15 20:00:00,157.9,157.965,157.75,157.955,20131199990.0
2008-02-15 21:00:00,157.955,158.13,157.945,158.06,12038809393.0
2008-02-15 22:00:00,158.06,158.375,158.04,158.24,9226800000.0
2008-02-15 23:00:00,158.24,158.24,158.22,158.22,58700000.0
2008-02-18 00:00:00,158.16,158.25,158.15,158.165,15281699978.0
2008-02-18 01:00:00,158.165,158.33,158.15,158.18,15833600000.0
2008-02-18 02:00:00,158.18,158.44,158.15,158.185,8965099998.0
2008-02-18 03:00:00,158.185,158.345,158.185,158.255,6857500000.0
2008-02-18 04:00:00,158.255,158.31,158.225,158.31,5347600000.0
2008-02-18 05:00:00,158.31,158.385,158.225,158.225,4960300000.0
2008-02-18 06:00:00,158.225,158.365,158.155,158.325,7967700000.0
2008-02-18 07:00:00,158.325,158.44,158.245,158.305,6474700000.0
2008-02-18 08:00:00,158.305,158.385,158.245,158.34,6527700000.0
2008-02-18 09:00:00,158.34,158.535,158.29,158.5,10661000000.0
2008-02-18 10:00:00,158.5,158.56,158.08,158.315,15678700005.0
2008-02-18 11:00:00,158.315,158.53,158.25,158.36,16467500024.0
2008-02-18 12:00:00,158.355,158.485,158.215,158.215,11627200013.0
2008-02-18 13:00:00,158.215,158.36,158.11,158.315,14991700000.0
2008-02-18 14:00:00,158.315,158.395,158.185,158.385,14587100056.0
2008-02-18 15:00:00,158.385,158.39,158.14,158.245,23281099941.0
2008-02-18 16:00:00,158.245,158.475,158.095,158.445,17668399997.0
2008-02-18 17:00:00,158.445,158.59,158.38,158.525,21414700023.0
2008-02-18 18:00:00,158.52,158.6,158.28,158.435,13414700007.0
2008-02-18 19:00:00,158.435,158.54,158.375,158.48,4313300000.0
2008-02-18 20:00:00,158.47,158.595,158.445,158.53,2805100002.0
2008-02-18 21:00:00,158.53,158.66,158.52,158.63,4775400000.0
2008-02-18 22:00:00,158.63,158.655,158.55,158.57,3918700000.0
2008-02-18 23:00:00,158.57,158.695,158.56,158.59,3103400000.0
2008-02-19 00:00:00,158.6,158.6,158.415,158.45,4872200000.0
2008-02-19 01:00:00,158.445,158.6,158.36,158.475,5142400000.0
2008-02-19 02:00:00,158.475,158.62,158.435,158.615,10326100000.0
2008-02-19 03:00:00,158.615,158.62,158.395,158.555,8199100000.0
2008-02-19 04:00:00,158.555,158.635,158.515,158.525,5741000000.0
2008-02-19 05:00:00,158.525,158.585,158.51,158.555,4497400000.0
2008-02-19 06:00:00,158.56,158.65,158.46,158.49,3830100000.0
2008-02-19 07:00:00,158.49,158.525,158.27,158.495,18604899998.0
2008-02-19 08:00:00,158.495,158.76,158.39,158.665,12574000000.0
2008-02-19 09:00:00,158.665,158.855,158.32,158.76,13602200004.0
2008-02-19 10:00:00,158.76,158.975,158.665,158.75,13433600004.0
2008-02-19 11:00:00,158.75,158.755,158.285,158.445,18308399989.0
2008-02-19 12:00:00,158.43,158.485,157.96,158.19,18428900014.0
2008-02-19 13:00:00,158.19,158.52,157.955,158.385,17345300000.0
2008-02-19 14:00:00,158.385,158.61,158.275,158.6,12148400000.0
2008-02-19 15:00:00,158.6,158.86,158.55,158.63,12817500000.0
2008-02-19 16:00:00,158.63,159.055,158.55,158.8,15080300000.0
2008-02-19 17:00:00,158.8,158.845,158.4,158.535,26510030013.0
2008-02-19 18:00:00,158.535,158.585,158.225,158.485,30624800001.0
2008-02-19 19:00:00,158.485,158.635,158.46,158.495,12575250002.0
2008-02-19 20:00:00,158.495,158.87,158.465,158.77,8521457700.0
2008-02-19 21:00:00,158.77,158.92,158.49,158.515,6177457800.0
2008-02-19 22:00:00,158.515,158.66,158.465,158.56,8669450000.0
2008-02-19 23:00:00,158.555,158.73,158.535,158.68,3111300000.0
2008-02-20 00:00:00,158.675,158.84,158.67,158.825,4489200000.0
2008-02-20 01:00:00,158.825,159.03,158.815,158.985,2886800000.0
2008-02-20 02:00:00,158.985,159.01,158.85,158.91,3507700000.0
2008-02-20 03:00:00,158.91,158.93,158.68,158.79,3161600000.0
2008-02-20 04:00:00,158.79,159.27,158.745,159.245,10612100000.0
2008-02-20 05:00:00,159.245,159.275,158.98,158.99,6422100000.0
2008-02-20 06:00:00,158.99,159.0,158.78,158.815,8138900000.0
2008-02-20 07:00:00,158.815,158.85,158.495,158.5,4918000000.0
2008-02-20 08:00:00,158.5,158.665,158.44,158.445,7987100001.0
2008-02-20 09:00:00,158.445,158.465,158.09,158.13,18582000004.0
2008-02-20 10:00:00,158.13,158.405,157.97,158.265,16109599997.0
2008-02-20 11:00:00,158.265,158.625,158.17,158.605,13221999998.0
2008-02-20 12:00:00,158.61,158.795,158.575,158.645,11976100001.0
2008-02-20 13:00:00,158.645,158.775,158.305,158.305,13130000012.0
2008-02-20 14:00:00,158.305,158.36,157.79,158.145,30491699979.0
2008-02-20 15:00:00,158.145,158.385,157.695,158.215,32923199986.0
2008-02-20 16:00:00,158.215,158.425,158.045,158.28,21007299997.0
2008-02-20 17:00:00,158.27,158.31,157.975,158.21,17653132203.0
2008-02-20 18:00:00,158.21,158.4,158.1,158.32,10722600000.0
2008-02-20 19:00:00,158.32,159.205,158.255,158.915,12565562401.0
2008-02-20 20:00:00,158.915,159.13,158.79,158.81,9969660701.0
2008-02-20 21:00:00,158.82,159.26,158.65,159.195,12463760301.0
2008-02-20 22:00:00,159.195,159.225,158.995,159.12,9173430001.0
2008-02-20 23:00:00,159.115,159.13,159.0,159.085,8373499993.0
2008-02-21 00:00:00,159.085,159.085,158.915,158.99,7782300000.0
2008-02-21 01:00:00,158.99,159.09,158.93,159.06,12329600003.0
2008-02-21 02:00:00,159.06,159.115,158.955,159.01,10460500000.0
2008-02-21 03:00:00,159.01,159.23,158.94,159.19,6602200001.0
2008-02-21 04:00:00,159.19,159.22,159.1,159.135,5019600000.0
2008-02-21 05:00:00,159.135,159.17,158.94,159.14,7908199999.0
2008-02-21 06:00:00,159.135,159.285,159.055,159.1,7614600000.0
2008-02-21 07:00:00,159.1,159.285,159.05,159.28,8283100000.0
2008-02-21 08:00:00,159.28,159.42,159.145,159.245,14276600002.0
2008-02-21 09:00:00,159.245,159.43,159.15,159.18,18188450002.0
2008-02-21 10:00:00,159.18,159.305,159.045,159.2,21908200018.0
2008-02-21 11:00:00,159.22,159.395,159.15,159.335,16173600001.0
2008-02-21 12:00:00,159.335,159.475,159.265,159.38,15055500006.0
2008-02-21 13:00:00,159.38,159.58,159.195,159.235,14089850016.0
2008-02-21 14:00:00,159.225,159.385,159.095,159.33,15860999987.0
2008-02-21 15:00:00,159.33,159.41,159.23,159.355,23145000016.0
2008-02-21 16:00:00,159.355,159.37,158.86,159.185,26386699976.0
2008-02-21 17:00:00,159.185,159.195,158.77,159.01,38178600010.0
2008-02-21 18:00:00,159.005,159.425,158.975,159.38,27968100004.0
2008-02-21 19:00:00,159.38,159.385,158.775,158.985,33074850002.0
2008-02-21 20:00:00,158.985,159.12,158.795,159.03,23391176900.0
2008-02-21 21:00:00,159.03,159.19,158.92,159.1,12397400001.0
2008-02-21 22:00:00,159.1,159.1,158.875,158.985,19813424817.0
2008-02-21 23:00:00,158.985,159.085,158.875,159.065,6010800000.0
2008-02-22 00:00:00,159.065,159.17,158.945,159.005,9152800000.0
2008-02-22 01:00:00,159.005,159.215,158.93,159.135,11191300557.0
2008-02-22 02:00:00,159.135,159.28,159.085,159.145,25051500000.0
2008-02-22 03:00:00,159.145,159.155,158.865,159.05,20727894142.0
2008-02-22 04:00:00,159.06,159.15,158.92,159.01,31395800000.0
2008-02-22 05:00:00,159.01,159.11,158.925,159.08,21468800000.0
2008-02-22 06:00:00,159.08,159.135,159.02,159.095,19969800000.0
2008-02-22 07:00:00,159.095,159.165,159.055,159.12,19076900000.0
2008-02-22 08:00:00,159.125,159.27,159.0,159.085,31053700001.0
2008-02-22 09:00:00,159.085,159.155,158.9,158.945,19304800006.0
2008-02-22 10:00:00,158.945,159.0,158.545,158.93,17994500021.0
2008-02-22 11:00:00,158.93,159.24,158.72,158.73,20064499998.0
2008-02-22 12:00:00,158.735,158.935,158.7,158.835,32280100002.0
2008-02-22 13:00:00,158.835,158.85,158.655,158.7,28499100004.0
2008-02-22 14:00:00,158.705,158.815,158.64,158.705,33837800001.0
2008-02-22 15:00:00,158.705,159.15,158.595,159.095,26621050000.0
2008-02-22 16:00:00,159.095,159.19,158.37,158.42,45251099984.0
2008-02-22 17:00:00,158.905,158.905,158.155,158.43,59945300014.0
2008-02-22 18:00:00,158.43,158.74,158.385,158.6,37716020011.0
2008-02-22 19:00:00,158.6,158.65,158.31,158.415,27903650001.0
2008-02-22 20:00:00,158.415,158.525,158.235,158.365,18531500002.0
2008-02-22 21:00:00,158.365,158.535,158.315,158.505,14379450000.0
2008-02-22 22:00:00,158.505,159.13,158.365,159.01,19045299998.0
2008-02-22 23:00:00,159.01,159.06,159.005,159.03,234600000.0
2008-02-25 00:00:00,159.14,159.22,159.01,159.11,2086100000.0
2008-02-25 01:00:00,159.11,159.265,159.08,159.2,9532250200.0
2008-02-25 02:00:00,159.2,159.31,159.095,159.21,10226699600.0
2008-02-25 03:00:00,159.21,159.22,158.975,159.06,11428700000.0
2008-02-25 04:00:00,159.06,159.095,158.945,159.07,7314300000.0
2008-02-25 05:00:00,159.07,159.07,158.995,159.02,4728200000.0
2008-02-25 06:00:00,159.02,159.065,158.925,158.99,7273100000.0
2008-02-25 07:00:00,158.99,159.135,158.99,159.12,5971000000.0
2008-02-25 08:00:00,159.12,159.24,158.96,159.02,15623000000.0
2008-02-25 09:00:00,159.02,159.215,158.915,159.16,17009679985.0
2008-02-25 10:00:00,159.16,159.25,159.025,159.23,15832399988.0
2008-02-25 11:00:00,159.23,159.72,159.165,159.62,23983500009.0
2008-02-25 12:00:00,159.615,159.725,159.54,159.695,13718000000.0
2008-02-25 13:00:00,159.7,159.88,159.61,159.695,12897999999.0
2008-02-25 14:00:00,159.695,159.74,159.56,159.695,12821199987.0
2008-02-25 15:00:00,159.695,159.78,159.59,159.72,15863749996.0
2008-02-25 16:00:00,159.715,159.875,159.515,159.545,20016480004.0
2008-02-25 17:00:00,159.545,160.325,159.49,160.28,27643504997.0
2008-02-25 18:00:00,160.28,160.295,159.88,159.91,57278199928.0
2008-02-25 19:00:00,159.91,160.13,159.795,160.02,26311299964.0
2008-02-25 20:00:00,160.02,160.265,159.925,160.08,23600700008.0
2008-02-25 21:00:00,160.08,160.415,159.995,160.195,26125750001.0
2008-02-25 22:00:00,160.195,160.3,160.06,160.215,22431900000.0
2008-02-25 23:00:00,160.215,160.3,160.19,160.255,21200600000.0
2008-02-26 00:00:00,160.255,160.34,160.15,160.29,63353699958.0
2008-02-26 01:00:00,160.29,160.385,160.13,160.27,75378900006.0
2008-02-26 02:00:00,160.27,160.4,159.99,160.01,79585899571.0
2008-02-26 03:00:00,160.21,160.21,159.99,160.04,95342650106.0
2008-02-26 04:00:00,160.05,160.14,159.98,160.045,53884999891.0
2008-02-26 05:00:00,160.045,160.085,159.815,159.97,28777799996.0
2008-02-26 06:00:00,159.97,160.06,159.92,160.02,31349799996.0
2008-02-26 07:00:00,160.02,160.02,159.76,159.825,48853099999.0
2008-02-26 08:00:00,159.825,160.03,159.81,159.965,39671699998.0
2008-02-26 09:00:00,159.965,160.19,159.68,159.76,30054718380.0
2008-02-26 10:00:00,159.76,159.87,159.625,159.83,31186499978.0
2008-02-26 11:00:00,159.83,160.475,159.83,160.33,28160199995.0
2008-02-26 12:00:00,160.33,160.56,160.31,160.445,32282000052.0
2008-02-26 13:00:00,160.445,160.52,160.395,160.48,40550399959.0
2008-02-26 14:00:00,160.48,160.68,160.42,160.435,27654600036.0
2008-02-26 15:00:00,160.435,160.485,160.25,160.3,41808600042.0
2008-02-26 16:00:00,160.3,160.385,160.12,160.195,32687499984.0
2008-02-26 17:00:00,160.195,160.38,159.985,160.21,25188340010.0
2008-02-26 18:00:00,160.22,160.43,160.12,160.395,24754942097.0
2008-02-26 19:00:00,160.395,160.52,160.215,160.32,22483861884.0
2008-02-26 20:00:00,160.32,160.46,160.16,160.18,27108000002.0
2008-02-26 21:00:00,160.18,160.72,160.115,160.535,44925700045.0
2008-02-26 22:00:00,160.535,160.64,160.435,160.575,25868399977.0
2008-02-26 23:00:00,160.57,161.08,160.535,161.08,10983400000.0
2008-02-27 00:00:00,160.65,161.4,160.57,161.08,50387900037.0
2008-02-27 01:00:00,161.08,161.15,160.87,161.04,55969000023.0
2008-02-27 02:00:00,161.04,161.04,160.64,160.68,72753600046.0
2008-02-27 03:00:00,160.8,160.89,160.58,160.63,89367599976.0
2008-02-27 04:00:00,160.7,160.74,160.51,160.64,85780400059.0
2008-02-27 05:00:00,160.64,160.77,160.39,160.52,95360505036.0
2008-02-27 06:00:00,160.6,160.68,160.39,160.53,89110499549.0
2008-02-27 07:00:00,160.53,160.7,160.48,160.56,47115250017.0
2008-02-27 08:00:00,160.56,160.9,160.51,160.59,69138200017.0
2008-02-27 09:00:00,160.59,160.985,160.27,160.835,77885689766.0
2008-02-27 10:00:00,160.835,160.88,160.155,160.33,26665049985.0
2008-02-27 11:00:00,160.33,160.375,160.08,160.18,20250000003.0
2008-02-27 12:00:00,160.18,160.26,160.08,160.26,20818199994.0
2008-02-27 13:00:00,160.265,160.295,159.835,159.965,19182849993.0
2008-02-27 14:00:00,159.965,160.185,159.84,159.955,22156699997.0
2008-02-27 15:00:00,159.95,160.14,159.83,159.995,48245550031.0
2008-02-27 16:00:00,159.995,160.41,159.97,160.06,68706300012.0
2008-02-27 17:00:00,160.07,160.87,159.95,160.81,49258749995.0
2008-02-27 18:00:00,160.81,161.06,160.78,160.96,50597150009.0
2008-02-27 19:00:00,160.96,161.165,160.87,161.055,39877400002.0
2008-02-27 20:00:00,161.055,161.11,160.895,160.93,35945199997.0
2008-02-27 21:00:00,160.93,160.96,160.67,160.93,38571575507.0
2008-02-27 22:00:00,160.93,161.0,160.77,160.945,20691699999.0
2008-02-27 23:00:00,160.945,161.01,160.92,160.99,11118908707.0
2008-02-28 00:00:00,160.99,161.01,160.75,160.83,30221900001.0
2008-02-28 01:00:00,160.83,161.04,160.8,160.83,49380100014.0
2008-02-28 02:00:00,160.83,160.84,160.61,160.68,59550199976.0
2008-02-28 03:00:00,160.68,160.795,160.595,160.7,74699700002.0
2008-02-28 04:00:00,160.7,160.74,160.465,160.63,81792199952.0
2008-02-28 05:00:00,160.64,160.75,160.575,160.66,79056700028.0
2008-02-28 06:00:00,160.66,160.78,160.605,160.78,78824900038.0
2008-02-28 07:00:00,160.78,160.79,160.43,160.74,75237600016.0
2008-02-28 08:00:00,160.75,160.75,160.32,160.56,68789800013.0
2008-02-28 09:00:00,160.56,160.85,160.31,160.63,65580200004.0
2008-02-28 10:00:00,160.63,160.98,160.58,160.84,80910799985.0
2008-02-28 11:00:00,160.84,160.925,160.65,160.83,77933300217.0
2008-02-28 12:00:00,160.83,160.895,160.495,160.715,42855799914.0
2008-02-28 13:00:00,160.715,160.84,160.585,160.665,33894799871.0
2008-02-28 14:00:00,160.665,160.725,160.495,160.66,38836700004.0
2008-02-28 15:00:00,160.66,160.665,160.205,160.26,35097100009.0
2008-02-28 16:00:00,160.255,160.38,160.115,160.345,30331494980.0
2008-02-28 17:00:00,160.35,160.68,160.165,160.54,34220629991.0
2008-02-28 18:00:00,160.54,160.635,160.115,160.275,47079799989.0
2008-02-28 19:00:00,160.275,160.39,159.94,160.335,60945399950.0
2008-02-28 20:00:00,160.335,160.365,159.915,160.185,45134849983.0
2008-02-28 21:00:00,160.185,160.43,160.125,160.285,28148100005.0
2008-02-28 22:00:00,160.295,160.38,160.065,160.345,31949600033.0
2008-02-28 23:00:00,160.345,160.405,160.05,160.06,32657799959.0
2008-02-29 00:00:00,160.06,160.19,159.845,159.945,47190800005.0
2008-02-29 01:00:00,159.945,160.025,159.155,159.415,28586950000.0
2008-02-29 02:00:00,159.415,159.455,158.735,158.795,37431400028.0
2008-02-29 03:00:00,158.795,159.015,158.66,158.705,44964999790.0
2008-02-29 04:00:00,158.705,158.995,158.655,158.965,33479900000.0
2008-02-29 05:00:00,158.965,159.065,158.825,159.04,43254000000.0
2008-02-29 06:00:00,159.04,159.2,158.96,159.145,37205884991.0
2008-02-29 07:00:00,159.145,159.255,158.955,159.175,43495999925.0
2008-02-29 08:00:00,159.165,159.235,158.835,159.025,32619099972.0
2008-02-29 09:00:00,159.03,159.195,158.645,158.925,20301200019.0
2008-02-29 10:00:00,158.925,159.065,158.595,158.885,26309399985.0
2008-02-29 11:00:00,158.865,158.975,158.635,158.695,25029200031.0
2008-02-29 12:00:00,158.695,158.85,158.395,158.52,16997699985.0
2008-02-29 13:00:00,158.52,158.54,157.895,158.3,11288100003.0
2008-02-29 14:00:00,158.295,158.48,157.875,158.075,40083099996.0
2008-02-29 15:00:00,158.075,158.425,157.965,158.235,43241799992.0
2008-02-29 16:00:00,158.24,158.335,157.84,157.955,46443099999.0
2008-02-29 17:00:00,157.955,158.09,157.68,158.015,47501849990.0
2008-02-29 18:00:00,158.015,158.48,157.865,158.235,41103150000.0
2008-02-29 19:00:00,158.235,158.49,158.045,158.14,45978799974.0
2008-02-29 20:00:00,158.14,158.325,157.89,157.955,56043649999.0
2008-02-29 21:00:00,157.95,158.02,157.59,157.915,63229999932.0
2008-02-29 22:00:00,157.915,157.935,157.605,157.72,55674900001.0
2008-02-29 23:00:00,157.72,157.735,157.685,157.725,1000600000.0
2008-03-03 00:00:00,156.93,157.42,156.88,156.945,4835264000.0
2008-03-03 01:00:00,156.945,157.2,156.66,156.71,25851405300.0
2008-03-03 02:00:00,156.68,156.89,156.58,156.75,32510074520.0
2008-03-03 03:00:00,156.72,156.87,156.54,156.68,26146025370.0
2008-03-03 04:00:00,156.68,156.74,156.55,156.71,21174950001.0
2008-03-03 05:00:00,156.71,156.76,156.58,156.7,17130400000.0
2008-03-03 06:00:00,156.7,157.12,156.68,157.06,22129820946.0
2008-03-03 07:00:00,157.06,157.11,156.83,156.93,20661928407.0
2008-03-03 08:00:00,156.93,156.93,156.3,156.445,39481900002.0
2008-03-03 09:00:00,156.43,156.6,156.105,156.115,53755399973.0
2008-03-03 10:00:00,156.12,156.355,155.93,156.265,37981900005.0
2008-03-03 11:00:00,156.265,156.52,156.065,156.485,52441000000.0
2008-03-03 12:00:00,156.485,156.59,156.17,156.195,37489900002.0
2008-03-03 13:00:00,156.195,156.35,156.015,156.335,43439500001.0
2008-03-03 14:00:00,156.335,156.725,156.29,156.705,38354899999.0
2008-03-03 15:00:00,156.71,156.87,156.65,156.83,38956999999.0
2008-03-03 16:00:00,156.83,157.095,156.81,157.065,44306000000.0
2008-03-03 17:00:00,157.065,157.735,157.0,157.145,40484449998.0
2008-03-03 18:00:00,157.14,157.41,156.905,157.36,38842600000.0
2008-03-03 19:00:00,157.36,157.38,157.07,157.195,29394400000.0
2008-03-03 20:00:00,157.195,157.26,157.05,157.085,42196250002.0
2008-03-03 21:00:00,157.085,157.085,156.685,156.725,33400200002.0
2008-03-03 22:00:00,156.735,157.02,156.445,156.99,37869599998.0
2008-03-03 23:00:00,156.995,157.345,156.945,157.315,47534699961.0
2008-03-04 00:00:00,157.315,157.38,157.135,157.185,33550000000.0
2008-03-04 01:00:00,157.185,157.39,157.175,157.345,39954200000.0
2008-03-04 02:00:00,157.345,157.375,156.84,157.085,44696000000.0
2008-03-04 03:00:00,157.095,157.225,156.83,157.12,43031239102.0
2008-03-04 04:00:00,157.115,157.225,157.095,157.185,36751400000.0
2008-03-04 05:00:00,157.185,157.275,157.08,157.1,44096873100.0
2008-03-04 06:00:00,157.09,157.12,156.86,156.935,35790671100.0
2008-03-04 07:00:00,156.935,157.035,156.885,156.99,52261391000.0
2008-03-04 08:00:00,156.995,157.245,156.985,157.075,41958000000.0
2008-03-04 09:00:00,157.075,157.075,156.49,156.605,34805900005.0
2008-03-04 10:00:00,156.605,157.125,156.505,157.005,39403450000.0
2008-03-04 11:00:00,157.01,157.045,156.6,156.845,37864500007.0
2008-03-04 12:00:00,156.845,156.975,156.59,156.825,34110800004.0
2008-03-04 13:00:00,156.825,156.915,156.605,156.705,36158700000.0
2008-03-04 14:00:00,156.705,156.985,156.55,156.88,36037400002.0
2008-03-04 15:00:00,156.88,156.99,156.72,156.96,32839500002.0
2008-03-04 16:00:00,156.95,156.95,156.57,156.875,37906200004.0
2008-03-04 17:00:00,156.875,157.19,156.56,156.57,50001500000.0
2008-03-04 18:00:00,156.57,156.63,156.15,156.165,39515400001.0
2008-03-04 19:00:00,156.165,156.62,156.11,156.505,36429200002.0
2008-03-04 20:00:00,156.515,156.875,156.27,156.59,36998900000.0
2008-03-04 21:00:00,156.59,157.015,156.475,156.825,33548338500.0
2008-03-04 22:00:00,156.825,157.37,156.805,157.16,25626499994.0
2008-03-04 23:00:00,157.16,157.32,157.09,157.27,35687100000.0
2008-03-05 00:00:00,157.27,157.36,157.1,157.265,53460600000.0
2008-03-05 01:00:00,157.265,157.37,157.195,157.225,44290100000.0
2008-03-05 02:00:00,157.225,157.37,156.995,157.06,29968575215.0
2008-03-05 03:00:00,157.06,157.22,157.0,157.12,43014000000.0
2008-03-05 04:00:00,157.12,157.185,157.03,157.095,31947700000.0
2008-03-05 05:00:00,157.095,157.155,157.05,157.135,31925000000.0
2008-03-05 06:00:00,157.135,157.175,157.02,157.135,21327100000.0
2008-03-05 07:00:00,157.135,157.265,157.11,157.19,36842300000.0
2008-03-05 08:00:00,157.19,157.41,157.095,157.29,40887099999.0
2008-03-05 09:00:00,157.29,157.53,157.165,157.335,34576367200.0
2008-03-05 10:00:00,157.335,157.335,157.01,157.165,42261099999.0
2008-03-05 11:00:00,157.165,157.435,157.125,157.425,40789599983.0
2008-03-05 12:00:00,157.425,157.49,157.2,157.37,34652599999.0
2008-03-05 13:00:00,157.37,157.765,157.305,157.72,34013250000.0
2008-03-05 14:00:00,157.72,157.81,157.645,157.74,36116000000.0
2008-03-05 15:00:00,157.74,157.755,157.335,157.61,47419424987.0
2008-03-05 16:00:00,157.61,157.875,157.545,157.725,35476950000.0
2008-03-05 17:00:00,157.725,158.745,157.69,158.735,22932299999.0
2008-03-05 18:00:00,158.735,159.19,158.6,158.91,17816519998.0
2008-03-05 19:00:00,158.91,159.2,158.63,158.74,43183199995.0
2008-03-05 20:00:00,158.74,158.94,158.18,158.44,73530400030.0
2008-03-05 21:00:00,158.45,158.67,158.3,158.67,78630649950.0
2008-03-05 22:00:00,158.55,158.9,158.42,158.68,80449679986.0
2008-03-05 23:00:00,158.68,158.97,158.61,158.75,63092700005.0
2008-03-06 00:00:00,158.75,158.835,158.58,158.72,50075000000.0
2008-03-06 01:00:00,158.72,158.82,158.665,158.78,53841499992.0
2008-03-06 02:00:00,158.78,158.78,158.525,158.61,69548200000.0
2008-03-06 03:00:00,158.61,158.66,158.47,158.59,77245800000.0
2008-03-06 04:00:00,158.59,158.69,158.54,158.65,71126900000.0
2008-03-06 05:00:00,158.65,158.85,158.64,158.75,79100300000.0
2008-03-06 06:00:00,158.75,158.84,158.66,158.74,93001100000.0
2008-03-06 07:00:00,158.74,158.88,158.7,158.79,77983400000.0
2008-03-06 08:00:00,158.78,158.895,158.54,158.705,46684500003.0
2008-03-06 09:00:00,158.705,158.735,158.265,158.37,35972737201.0
2008-03-06 10:00:00,158.37,158.675,158.34,158.535,34392900000.0
2008-03-06 11:00:00,158.535,158.725,158.53,158.615,36588800000.0
2008-03-06 12:00:00,158.615,158.655,158.295,158.475,36702300001.0
2008-03-06 13:00:00,158.475,158.6,158.35,158.35,36401199999.0
2008-03-06 14:00:00,158.35,158.74,158.35,158.52,37210500000.0
2008-03-06 15:00:00,158.52,158.63,158.01,158.565,38483300000.0
2008-03-06 16:00:00,158.57,158.755,158.29,158.445,46873850000.0
2008-03-06 17:00:00,158.445,158.54,158.175,158.29,54854437480.0
2008-03-06 18:00:00,158.305,158.575,158.2,158.325,52982175000.0
2008-03-06 19:00:00,158.325,158.345,158.03,158.205,43282400000.0
2008-03-06 20:00:00,158.195,158.295,158.095,158.2,29622801235.0
2008-03-06 21:00:00,158.2,158.39,157.96,158.175,20136404608.0
2008-03-06 22:00:00,158.175,158.175,157.7,157.745,31088380187.0
2008-03-06 23:00:00,157.745,158.035,157.73,157.925,26587100000.0
2008-03-07 00:00:00,157.925,157.945,157.685,157.86,19654200000.0
2008-03-07 01:00:00,157.86,158.035,157.76,157.805,17052800000.0
2008-03-07 02:00:00,157.805,158.135,157.805,158.08,16499085600.0
2008-03-07 03:00:00,158.075,158.25,157.99,158.125,21202700000.0
2008-03-07 04:00:00,158.125,158.155,158.04,158.07,17790200000.0
2008-03-07 05:00:00,158.07,158.095,157.975,158.005,17719081325.0
2008-03-07 06:00:00,158.005,158.185,157.925,158.155,24725100000.0
2008-03-07 07:00:00,158.155,158.175,157.935,158.065,25247600000.0
2008-03-07 08:00:00,158.065,158.215,157.88,157.905,20025362962.0
2008-03-07 09:00:00,157.905,158.045,157.57,157.59,17650300000.0
2008-03-07 10:00:00,157.595,157.715,157.05,157.12,18846800000.0
2008-03-07 11:00:00,157.12,157.285,156.805,157.015,14976800000.0
2008-03-07 12:00:00,157.015,157.175,156.87,157.075,16903400000.0
2008-03-07 13:00:00,157.075,157.175,157.0,157.12,12022300000.0
2008-03-07 14:00:00,157.13,157.495,157.12,157.455,27679999940.0
2008-03-07 15:00:00,157.455,157.81,156.685,157.29,48918249975.0
2008-03-07 16:00:00,157.285,157.665,157.03,157.545,42472200023.0
2008-03-07 17:00:00,157.545,158.405,157.39,158.145,32653419994.0
2008-03-07 18:00:00,158.145,158.155,157.315,157.445,80721209977.0
2008-03-07 19:00:00,157.445,157.605,157.19,157.595,52303399996.0
2008-03-07 20:00:00,157.595,157.635,157.09,157.145,63664399987.0
2008-03-07 21:00:00,157.145,157.495,157.09,157.485,33074499998.0
2008-03-07 22:00:00,157.485,157.995,157.425,157.795,32740599999.0
2008-03-07 23:00:00,157.795,157.815,157.765,157.805,496100000.0
2008-03-10 00:00:00,157.26,157.52,157.12,157.29,55618600000.0
2008-03-10 01:00:00,157.29,157.57,157.19,157.44,69918899992.0
2008-03-10 02:00:00,157.44,157.59,157.3,157.35,39701349959.0
2008-03-10 03:00:00,157.35,157.43,157.26,157.33,55203799994.0
2008-03-10 04:00:00,157.325,157.44,157.2,157.38,55335200000.0
2008-03-10 05:00:00,157.38,157.44,157.24,157.27,59169999500.0
2008-03-10 06:00:00,157.27,157.335,157.16,157.17,39519300000.0
2008-03-10 07:00:00,157.165,157.235,156.66,156.835,66115550000.0
2008-03-10 08:00:00,156.835,156.945,156.645,156.895,36442000000.0
2008-03-10 09:00:00,156.9,157.165,156.75,157.01,20508124981.0
2008-03-10 10:00:00,157.015,157.355,156.835,156.845,27539399991.0
2008-03-10 11:00:00,156.845,156.965,156.68,156.715,21225360000.0
2008-03-10 12:00:00,156.715,157.08,156.705,156.955,21080460000.0
2008-03-10 13:00:00,156.955,157.23,156.87,156.985,19323900001.0
2008-03-10 14:00:00,156.99,157.285,156.755,156.92,18374400000.0
2008-03-10 15:00:00,156.915,157.095,156.685,156.75,25687720002.0
2008-03-10 16:00:00,156.75,157.21,156.75,157.08,16329800000.0
2008-03-10 17:00:00,157.08,157.2,156.315,156.47,16126650000.0
2008-03-10 18:00:00,156.47,156.59,156.1,156.51,21503350000.0
2008-03-10 19:00:00,156.51,156.51,156.115,156.13,19533550000.0
2008-03-10 20:00:00,156.13,156.34,155.95,156.27,14523300000.0
2008-03-10 21:00:00,156.27,156.28,156.07,156.13,15404800000.0
2008-03-10 22:00:00,156.13,156.28,156.06,156.105,8772500000.0
2008-03-10 23:00:00,156.105,156.2,156.05,156.13,29532800000.0
2008-03-11 00:00:00,156.13,156.35,156.085,156.35,35664100000.0
2008-03-11 01:00:00,156.35,156.35,155.6,155.61,50461700000.0
2008-03-11 02:00:00,155.61,155.98,155.59,155.81,43495250000.0
2008-03-11 03:00:00,155.81,156.32,155.81,156.25,30584161364.0
2008-03-11 04:00:00,156.25,156.43,156.18,156.28,34332700000.0
2008-03-11 05:00:00,156.28,156.33,156.1,156.15,10412700000.0
2008-03-11 06:00:00,156.15,156.45,156.06,156.44,8903050000.0
2008-03-11 07:00:00,156.44,156.725,156.29,156.62,9447910364.0
2008-03-11 08:00:00,156.62,156.71,156.475,156.57,10204144000.0
2008-03-11 09:00:00,156.565,156.95,156.56,156.89,18250625598.0
2008-03-11 10:00:00,156.89,156.91,156.56,156.73,12139759200.0
2008-03-11 11:00:00,156.735,157.525,156.675,157.275,10498000000.0
2008-03-11 12:00:00,157.275,158.02,157.275,157.95,11522199995.0
2008-03-11 13:00:00,157.95,158.26,157.94,158.02,10835400000.0
2008-03-11 14:00:00,158.02,158.93,157.805,158.235,15911700001.0
2008-03-11 15:00:00,158.235,158.52,157.805,157.94,12453720000.0
2008-03-11 16:00:00,157.935,158.25,157.825,158.15,9834400000.0
2008-03-11 17:00:00,158.15,158.225,157.63,157.68,11348100000.0
2008-03-11 18:00:00,157.68,158.025,157.62,157.875,20173897600.0
2008-03-11 19:00:00,157.875,158.195,157.75,158.12,34103956000.0
2008-03-11 20:00:00,158.115,158.575,158.065,158.385,19353756000.0
2008-03-11 21:00:00,158.385,158.44,158.21,158.37,13765916000.0
2008-03-11 22:00:00,158.37,158.68,158.36,158.575,18024999999.0
2008-03-11 23:00:00,158.575,158.68,158.47,158.67,34182600000.0
2008-03-12 00:00:00,158.67,158.81,158.6,158.66,38271269800.0
2008-03-12 01:00:00,158.66,158.67,158.405,158.405,49646400013.0
2008-03-12 02:00:00,158.405,158.53,158.035,158.095,22409300000.0
2008-03-12 03:00:00,158.095,158.355,158.065,158.325,18439700000.0
2008-03-12 04:00:00,158.325,158.335,158.17,158.24,19190000000.0
2008-03-12 05:00:00,158.24,158.29,158.085,158.13,39129210200.0
2008-03-12 06:00:00,158.13,158.3,158.02,158.28,40174208998.0
2008-03-12 07:00:00,158.28,158.335,158.065,158.195,15848200000.0
2008-03-12 08:00:00,158.195,158.315,158.14,158.285,35094700004.0
2008-03-12 09:00:00,158.285,158.55,158.14,158.44,51390700126.0
2008-03-12 10:00:00,158.44,158.605,158.38,158.485,31613300009.0
2008-03-12 11:00:00,158.48,158.88,158.465,158.84,20437800000.0
2008-03-12 12:00:00,158.84,159.13,158.545,158.57,20085160000.0
2008-03-12 13:00:00,158.57,158.95,158.475,158.535,25979549999.0
2008-03-12 14:00:00,158.54,158.61,158.27,158.37,30464399992.0
2008-03-12 15:00:00,158.37,158.68,158.325,158.565,27257700006.0
2008-03-12 16:00:00,158.565,158.785,158.395,158.655,23965348000.0
2008-03-12 17:00:00,158.66,159.02,158.485,158.62,23375900000.0
2008-03-12 18:00:00,158.625,158.86,158.4,158.48,34170439990.0
2008-03-12 19:00:00,158.48,158.63,158.13,158.36,78141858966.0
2008-03-12 20:00:00,158.36,158.6,158.02,158.36,83936799975.0
2008-03-12 21:00:00,158.36,158.37,157.94,158.22,80226884239.0
2008-03-12 22:00:00,158.23,158.33,157.45,158.27,77582050088.0
2008-03-12 23:00:00,158.26,158.26,157.42,157.77,72834150020.0
2008-03-13 00:00:00,157.77,157.87,157.31,157.7,45750400000.0
2008-03-13 01:00:00,157.7,157.85,157.385,157.73,50611500051.0
2008-03-13 02:00:00,157.73,157.965,157.635,157.84,7989704026.0
2008-03-13 03:00:00,157.84,157.855,157.235,157.365,27341139048.0
2008-03-13 04:00:00,157.355,157.42,157.015,157.225,17660752501.0
2008-03-13 05:00:00,157.225,157.225,156.195,156.495,21701531189.0
2008-03-13 06:00:00,156.495,156.635,156.055,156.075,16753737666.0
2008-03-13 07:00:00,156.075,156.285,155.72,155.995,17017764562.0
2008-03-13 08:00:00,156.005,156.02,155.55,155.935,19202799996.0
2008-03-13 09:00:00,155.915,156.235,155.82,155.93,18656800000.0
2008-03-13 10:00:00,155.925,156.23,155.535,155.93,15754300001.0
2008-03-13 11:00:00,155.925,156.48,155.795,156.36,16512000000.0
2008-03-13 12:00:00,156.36,156.525,156.09,156.405,18249500000.0
2008-03-13 13:00:00,156.4,156.425,156.17,156.275,18517000000.0
2008-03-13 14:00:00,156.275,156.87,156.145,156.745,19417900000.0
2008-03-13 15:00:00,156.745,156.76,156.07,156.155,18696500000.0
2008-03-13 16:00:00,156.17,156.44,156.04,156.355,23488924998.0
2008-03-13 17:00:00,156.355,156.965,156.28,156.73,34610401000.0
2008-03-13 18:00:00,156.73,157.085,156.68,156.9,42939900000.0
2008-03-13 19:00:00,156.9,157.55,156.83,157.43,37907098000.0
2008-03-13 20:00:00,157.44,157.605,157.185,157.455,22346010001.0
2008-03-13 21:00:00,157.455,157.68,157.175,157.305,13781900001.0
2008-03-13 22:00:00,157.305,157.4,157.105,157.33,7573200000.0
2008-03-13 23:00:00,157.33,157.33,156.73,156.75,18852350000.0
2008-03-14 00:00:00,156.75,157.38,156.74,157.18,32534158180.0
2008-03-14 01:00:00,157.18,157.35,156.98,157.3,39855800000.0
2008-03-14 02:00:00,157.3,157.59,157.29,157.46,46466987587.0
2008-03-14 03:00:00,157.46,157.47,157.08,157.13,48351900005.0
2008-03-14 04:00:00,157.13,157.19,156.91,157.13,44829675796.0
2008-03-14 05:00:00,157.13,157.2,156.53,156.78,69713999993.0
2008-03-14 06:00:00,156.78,156.8,156.34,156.55,50122165359.0
2008-03-14 07:00:00,156.55,156.65,156.185,156.64,39715699942.0
2008-03-14 08:00:00,156.64,156.82,156.58,156.72,25251075030.0
2008-03-14 09:00:00,156.72,156.92,156.335,156.34,18179880008.0
2008-03-14 10:00:00,156.34,156.73,156.315,156.625,18217550001.0
2008-03-14 11:00:00,156.625,156.765,156.47,156.55,14936899999.0
2008-03-14 12:00:00,156.55,156.63,156.32,156.455,13841300001.0
2008-03-14 13:00:00,156.455,156.5,156.19,156.455,19055100001.0
2008-03-14 14:00:00,156.46,157.185,156.395,156.815,14981700002.0
2008-03-14 15:00:00,156.815,157.37,156.12,156.24,21320449992.0
2008-03-14 16:00:00,156.24,156.825,156.09,156.59,32613925002.0
2008-03-14 17:00:00,156.595,156.775,156.3,156.34,26366960001.0
2008-03-14 18:00:00,156.34,156.525,156.205,156.3,15775600001.0
2008-03-14 19:00:00,156.3,156.395,155.94,155.945,17027899999.0
2008-03-14 20:00:00,155.94,156.065,154.835,155.41,23672500000.0
2008-03-14 21:00:00,155.41,155.86,155.34,155.64,35621700001.0
2008-03-14 22:00:00,155.64,155.65,155.1,155.27,41776499969.0
2008-03-17 00:00:00,154.88,155.01,154.33,154.985,34505100000.0
2008-03-17 01:00:00,154.985,155.555,154.53,154.58,25493300002.0
2008-03-17 02:00:00,154.6,154.62,152.63,153.48,32916927279.0
2008-03-17 03:00:00,153.48,153.82,153.21,153.41,41906400045.0
2008-03-17 04:00:00,153.41,153.48,152.06,152.76,36521046161.0
2008-03-17 05:00:00,152.75,153.34,152.55,153.27,28434558133.0
2008-03-17 06:00:00,153.27,153.86,153.22,153.775,21590300000.0
2008-03-17 07:00:00,153.775,153.79,152.97,153.665,19952923610.0
2008-03-17 08:00:00,153.665,154.005,153.315,153.51,17386642806.0
2008-03-17 09:00:00,153.51,153.86,153.215,153.455,19621300000.0
2008-03-17 10:00:00,153.49,153.59,152.845,153.42,30889999993.0
2008-03-17 11:00:00,153.425,153.46,152.5,153.14,36518799968.0
2008-03-17 12:00:00,153.14,153.155,151.8,151.95,30780499966.0
2008-03-17 13:00:00,151.95,152.72,151.9,152.47,25077919990.0
2008-03-17 14:00:00,152.47,152.91,152.44,152.695,31846950007.0
2008-03-17 15:00:00,152.68,152.94,152.25,152.76,44042799990.0
2008-03-17 16:00:00,152.77,153.39,152.52,153.06,50141299992.0
2008-03-17 17:00:00,153.08,153.16,152.71,152.73,48017949983.0
2008-03-17 18:00:00,152.72,152.91,152.32,152.77,45190949982.0
2008-03-17 19:00:00,152.77,152.88,152.34,152.65,37426250001.0
2008-03-17 20:00:00,152.65,153.305,152.63,153.22,33768100004.0
2008-03-17 21:00:00,153.22,153.865,153.09,153.355,25496800002.0
2008-03-17 22:00:00,153.355,153.375,153.01,153.04,31205499999.0
2008-03-17 23:00:00,153.04,153.39,152.91,153.03,38952200000.0
2008-03-18 00:00:00,153.03,153.375,152.995,152.995,46570099997.0
2008-03-18 01:00:00,152.995,153.2,152.7,152.8,41341630700.0
2008-03-18 02:00:00,152.8,153.195,152.55,152.7,46412305607.0
2008-03-18 03:00:00,152.7,152.995,152.6,152.835,46552218622.0
2008-03-18 04:00:00,152.83,153.07,152.74,152.92,36093963882.0
2008-03-18 05:00:00,152.92,153.21,152.86,153.17,38074999994.0
2008-03-18 06:00:00,153.17,153.275,153.065,153.255,26694699999.0
2008-03-18 07:00:00,153.255,153.305,153.08,153.135,14267900000.0
2008-03-18 08:00:00,153.135,153.485,153.11,153.35,15992200000.0
2008-03-18 09:00:00,153.35,153.78,153.325,153.72,20660699985.0
2008-03-18 10:00:00,153.71,153.98,153.67,153.905,28141850015.0
2008-03-18 11:00:00,153.905,154.355,153.87,154.255,16810300002.0
2008-03-18 12:00:00,154.255,154.255,153.81,153.91,20258300000.0
2008-03-18 13:00:00,153.91,154.1,153.82,153.935,18142500000.0
2008-03-18 14:00:00,153.94,154.6,153.835,154.26,17169600000.0
2008-03-18 15:00:00,154.255,155.16,154.25,155.16,16748400000.0
2008-03-18 16:00:00,155.16,155.31,154.81,155.08,18449950000.0
2008-03-18 17:00:00,155.075,155.16,154.77,154.98,20979500000.0
2008-03-18 18:00:00,154.98,155.28,154.955,155.21,23657000000.0
2008-03-18 19:00:00,155.205,156.0,155.09,155.78,37361600000.0
2008-03-18 20:00:00,155.78,155.925,154.355,155.59,42404744997.0
2008-03-18 21:00:00,155.59,156.14,155.42,155.63,46213800003.0
2008-03-18 22:00:00,155.63,156.19,155.54,155.87,36960100000.0
2008-03-18 23:00:00,155.87,156.32,155.85,156.25,35085900000.0
2008-03-19 00:00:00,156.25,157.01,156.23,156.445,35793400000.0
2008-03-19 01:00:00,156.445,156.71,156.225,156.295,15395000000.0
2008-03-19 02:00:00,156.295,156.42,155.715,156.11,8336599960.0
2008-03-19 03:00:00,156.11,156.675,156.075,156.485,5933260393.0
2008-03-19 04:00:00,156.495,156.53,156.18,156.29,8663800000.0
2008-03-19 05:00:00,156.29,156.29,155.755,155.98,6135800000.0
2008-03-19 06:00:00,155.99,155.99,155.66,155.73,6625658528.0
2008-03-19 07:00:00,155.735,155.75,155.035,155.525,13897427602.0
2008-03-19 08:00:00,155.535,156.085,155.495,155.71,23698699999.0
2008-03-19 09:00:00,155.715,155.77,155.405,155.615,7990700000.0
2008-03-19 10:00:00,155.615,155.685,154.05,154.495,16267975003.0
2008-03-19 11:00:00,154.495,155.055,154.475,154.75,9607400000.0
2008-03-19 12:00:00,154.74,155.42,154.63,155.16,7084500000.0
2008-03-19 13:00:00,155.16,155.81,154.94,155.33,6620000000.0
2008-03-19 14:00:00,155.32,155.75,155.22,155.715,9383900000.0
2008-03-19 15:00:00,155.715,156.525,155.53,155.58,13056700000.0
2008-03-19 16:00:00,155.575,155.86,155.155,155.515,14917400000.0
2008-03-19 17:00:00,155.52,155.84,155.32,155.365,14757500000.0
2008-03-19 18:00:00,155.36,155.41,154.66,154.78,10111200000.0
2008-03-19 19:00:00,154.78,155.165,154.765,154.93,13398600000.0
2008-03-19 20:00:00,154.93,155.25,154.59,155.24,17763400000.0
2008-03-19 21:00:00,155.24,155.59,154.45,154.55,13611720000.0
2008-03-19 22:00:00,154.55,154.835,154.25,154.72,16089700000.0
2008-03-19 23:00:00,154.72,154.74,154.09,154.285,38884000000.0
2008-03-20 00:00:00,154.32,154.47,154.2,154.43,42076399999.0
2008-03-20 01:00:00,154.43,154.76,154.22,154.23,41942400000.0
2008-03-20 02:00:00,154.23,154.645,154.09,154.185,21940699998.0
2008-03-20 03:00:00,154.2,154.43,154.13,154.42,17228660509.0
2008-03-20 04:00:00,154.42,154.72,154.315,154.55,13787739036.0
2008-03-20 05:00:00,154.55,154.765,154.34,154.71,17973900000.0
2008-03-20 06:00:00,154.72,154.805,154.565,154.645,14197900000.0
2008-03-20 07:00:00,154.645,154.71,154.515,154.665,15179700000.0
2008-03-20 08:00:00,154.675,154.83,154.19,154.3,14224100000.0
2008-03-20 09:00:00,154.3,154.69,154.16,154.525,16656300000.0
2008-03-20 10:00:00,154.53,154.96,154.46,154.85,16205529999.0
2008-03-20 11:00:00,154.85,155.16,154.685,154.745,19806600000.0
2008-03-20 12:00:00,154.735,154.835,154.295,154.435,29677399970.0
2008-03-20 13:00:00,154.44,154.44,153.695,153.82,31336799995.0
2008-03-20 14:00:00,153.815,153.86,153.025,153.03,24092900000.0
2008-03-20 15:00:00,153.03,153.32,153.015,153.145,30278599998.0
2008-03-20 16:00:00,153.145,153.36,152.415,152.83,31927600000.0
2008-03-20 17:00:00,152.83,152.855,151.93,152.275,26949200000.0
2008-03-20 18:00:00,152.275,152.56,151.71,152.055,19495650000.0
2008-03-20 19:00:00,152.055,153.255,152.015,153.24,13817900000.0
2008-03-20 20:00:00,153.25,153.28,152.885,153.19,13095900000.0
2008-03-20 21:00:00,153.19,153.36,152.76,152.85,8053200000.0
2008-03-20 22:00:00,152.85,153.605,152.83,153.49,8793500000.0
2008-03-20 23:00:00,153.49,153.5,153.05,153.205,37214500000.0
2008-03-21 00:00:00,153.205,153.48,153.0,153.02,30970900000.0
2008-03-21 01:00:00,153.02,153.53,153.0,153.37,41694999972.0
2008-03-21 02:00:00,153.36,153.64,153.21,153.21,25543000065.0
2008-03-21 03:00:00,153.21,153.4,153.15,153.27,28713600000.0
2008-03-21 04:00:00,153.27,153.42,153.18,153.35,23550200000.0
2008-03-21 05:00:00,153.35,153.56,153.29,153.4,20909700000.0
2008-03-21 06:00:00,153.4,153.68,153.4,153.64,36629900000.0
2008-03-21 07:00:00,153.64,153.87,153.63,153.83,46819299999.0
2008-03-21 08:00:00,153.83,153.86,153.76,153.85,42485000000.0
2008-03-21 09:00:00,153.85,154.075,153.835,154.06,13603700000.0
2008-03-21 10:00:00,154.06,154.155,153.99,154.095,12752600000.0
2008-03-21 11:00:00,154.095,154.11,153.625,153.7,11648200002.0
2008-03-21 12:00:00,153.7,153.705,153.27,153.275,14511900000.0
2008-03-21 13:00:00,153.275,153.595,153.27,153.53,5932200000.0
2008-03-21 14:00:00,153.53,153.78,153.36,153.735,6316800006.0
2008-03-21 15:00:00,153.735,153.76,153.49,153.49,5508900000.0
2008-03-21 16:00:00,153.495,153.575,153.395,153.53,9789400000.0
2008-03-21 17:00:00,153.53,153.56,153.435,153.53,10895000000.0
2008-03-21 18:00:00,153.53,153.69,153.495,153.69,9945600000.0
2008-03-21 19:00:00,153.69,153.785,153.565,153.69,12429300000.0
2008-03-21 20:00:00,153.69,153.71,153.48,153.505,13192600000.0
2008-03-21 21:00:00,153.505,153.56,153.4,153.46,34216000000.0
2008-03-21 22:00:00,153.46,153.71,153.4,153.57,16304700006.0
2008-03-23 23:00:00,153.31,153.31,153.17,153.26,19300000000.0
2008-03-24 00:00:00,153.22,153.505,153.21,153.38,31919100000.0
2008-03-24 01:00:00,153.38,153.78,153.32,153.45,56700099879.0
2008-03-24 02:00:00,153.45,153.82,153.42,153.74,42623399945.0
2008-03-24 03:00:00,153.75,153.88,153.355,153.38,37208400000.0
2008-03-24 04:00:00,153.38,153.455,153.3,153.345,44993500000.0
2008-03-24 05:00:00,153.35,153.535,153.065,153.32,30946073760.0
2008-03-24 06:00:00,153.32,153.6,153.2,153.48,27738900000.0
2008-03-24 07:00:00,153.48,153.565,153.36,153.465,35491400000.0
2008-03-24 08:00:00,153.465,153.73,153.39,153.705,38589000000.0
2008-03-24 09:00:00,153.705,153.875,153.545,153.81,14157700000.0
2008-03-24 10:00:00,153.81,154.02,153.755,153.9,15595500000.0
2008-03-24 11:00:00,153.9,154.23,153.84,154.135,13954200000.0
2008-03-24 12:00:00,154.135,154.395,153.895,153.91,16120300000.0
2008-03-24 13:00:00,153.91,154.275,153.9,154.06,21613516000.0
2008-03-24 14:00:00,154.06,154.06,153.735,153.925,30272658000.0
2008-03-24 15:00:00,153.925,154.46,153.895,154.135,32902262000.0
2008-03-24 16:00:00,154.135,154.94,154.135,154.67,35969442000.0
2008-03-24 17:00:00,154.67,155.12,154.64,155.12,30352288000.0
2008-03-24 18:00:00,155.12,155.425,154.995,155.37,21953924000.0
2008-03-24 19:00:00,155.37,155.505,155.335,155.445,30596800000.0
2008-03-24 20:00:00,155.445,155.45,155.24,155.38,16060820000.0
2008-03-24 21:00:00,155.385,155.6,155.3,155.41,17238100000.0
2008-03-24 22:00:00,155.41,155.55,155.375,155.38,13366900000.0
2008-03-24 23:00:00,155.38,155.45,155.18,155.23,41106299868.0
2008-03-25 00:00:00,155.23,155.53,155.125,155.16,69768099996.0
2008-03-25 01:00:00,155.16,155.55,155.14,155.52,68229499992.0
2008-03-25 02:00:00,155.52,155.94,155.33,155.405,77364199981.0
2008-03-25 03:00:00,155.405,156.24,155.3,155.83,66539200000.0
2008-03-25 04:00:00,155.81,156.26,155.75,156.065,36355958354.0
2008-03-25 05:00:00,156.065,156.255,155.74,156.08,40601908656.0
2008-03-25 06:00:00,156.08,156.18,155.78,156.1,31885200002.0
2008-03-25 07:00:00,156.1,156.125,155.59,155.715,24642399997.0
2008-03-25 08:00:00,155.715,156.065,155.605,156.04,16362300022.0
2008-03-25 09:00:00,156.04,156.315,155.84,156.25,13782800000.0
2008-03-25 10:00:00,156.255,156.52,156.135,156.31,18200900000.0
2008-03-25 11:00:00,156.31,156.435,156.115,156.365,22507300001.0
2008-03-25 12:00:00,156.365,156.63,156.155,156.605,29056200001.0
2008-03-25 13:00:00,156.605,156.76,156.3,156.385,22907909993.0
2008-03-25 14:00:00,156.395,156.515,155.945,155.96,21741520000.0
2008-03-25 15:00:00,155.96,156.11,155.675,155.69,20606100000.0
2008-03-25 16:00:00,155.69,155.77,155.27,155.53,18173599999.0
2008-03-25 17:00:00,155.53,156.05,155.5,156.045,12228900000.0
2008-03-25 18:00:00,156.045,156.4,155.98,156.355,9684500000.0
2008-03-25 19:00:00,156.355,156.58,156.28,156.445,9512200000.0
2008-03-25 20:00:00,156.445,156.495,156.23,156.345,11878500000.0
2008-03-25 21:00:00,156.345,156.435,156.26,156.33,10646300000.0
2008-03-25 22:00:00,156.335,156.635,156.325,156.48,13450850000.0
2008-03-25 23:00:00,156.48,156.5,156.11,156.26,56269400025.0
2008-03-26 00:00:00,156.26,156.39,156.035,156.25,68155099847.0
2008-03-26 01:00:00,156.25,156.37,156.04,156.22,47893600077.0
2008-03-26 02:00:00,156.22,156.48,155.99,156.235,49359699962.0
2008-03-26 03:00:00,156.235,156.24,155.93,155.99,12998600000.0
2008-03-26 04:00:00,155.99,156.37,155.985,156.37,13807836926.0
2008-03-26 05:00:00,156.37,156.405,156.13,156.195,13772100000.0
2008-03-26 06:00:00,156.195,156.245,156.03,156.22,17081899974.0
2008-03-26 07:00:00,156.22,156.33,156.17,156.225,12375200000.0
2008-03-26 08:00:00,156.225,156.49,156.21,156.28,8824000000.0
2008-03-26 09:00:00,156.28,156.435,156.08,156.24,8265700000.0
2008-03-26 10:00:00,156.24,156.35,155.83,155.98,31764173973.0
2008-03-26 11:00:00,155.99,156.79,155.665,156.115,21124950002.0
2008-03-26 12:00:00,156.115,156.3,155.87,155.975,14038449999.0
2008-03-26 13:00:00,155.975,156.355,155.91,156.025,15200099998.0
2008-03-26 14:00:00,156.025,156.19,155.695,155.88,17977299999.0
2008-03-26 15:00:00,155.88,155.94,155.68,155.79,12741000000.0
2008-03-26 16:00:00,155.79,156.205,155.79,155.885,43719778009.0
2008-03-26 17:00:00,155.88,156.34,155.85,156.22,71615349970.0
2008-03-26 18:00:00,156.22,156.59,156.2,156.59,49423799998.0
2008-03-26 19:00:00,156.6,157.13,156.42,156.96,51863549949.0
2008-03-26 20:00:00,156.96,157.43,156.8,157.3,99042499695.0
2008-03-26 21:00:00,157.3,157.47,156.98,157.24,70615550294.0
2008-03-26 22:00:00,157.23,157.26,156.96,157.16,64586500069.0
2008-03-26 23:00:00,157.16,157.18,156.8,156.81,31087800000.0
2008-03-27 00:00:00,156.81,156.97,156.46,156.7,74926199956.0
2008-03-27 01:00:00,156.7,156.995,156.61,156.86,43522159510.0
2008-03-27 02:00:00,156.86,156.88,156.315,156.415,10748918740.0
2008-03-27 03:00:00,156.415,156.495,156.05,156.11,15822178160.0
2008-03-27 04:00:00,156.12,156.185,155.875,156.085,23313899995.0
2008-03-27 05:00:00,156.085,156.275,155.91,156.26,16346600000.0
2008-03-27 06:00:00,156.26,156.47,156.175,156.31,13673700000.0
2008-03-27 07:00:00,156.31,156.47,156.18,156.395,14893000000.0
2008-03-27 08:00:00,156.39,156.645,156.195,156.6,12546650246.0
2008-03-27 09:00:00,156.6,156.78,156.48,156.675,12834400002.0
2008-03-27 10:00:00,156.67,156.99,156.47,156.835,12489900000.0
2008-03-27 11:00:00,156.83,157.18,156.815,157.05,10404700000.0
2008-03-27 12:00:00,157.05,157.38,157.045,157.33,10965100000.0
2008-03-27 13:00:00,157.325,157.35,157.0,157.125,21978100006.0
2008-03-27 14:00:00,157.125,157.62,156.895,157.41,16325300000.0
2008-03-27 15:00:00,157.41,157.885,157.375,157.645,18810950000.0
2008-03-27 16:00:00,157.645,157.69,156.97,157.14,10556300000.0
2008-03-27 17:00:00,157.14,157.81,157.06,157.765,11980800001.0
2008-03-27 18:00:00,157.78,158.03,157.545,157.775,12389100000.0
2008-03-27 19:00:00,157.775,157.97,157.47,157.615,12742900000.0
2008-03-27 20:00:00,157.615,157.91,157.445,157.53,11869900000.0
2008-03-27 21:00:00,157.53,157.62,157.025,157.31,13136450000.0
2008-03-27 22:00:00,157.32,157.39,157.15,157.2,10386700000.0
2008-03-27 23:00:00,157.2,157.435,157.11,157.22,25857099999.0
2008-03-28 00:00:00,157.22,157.57,157.19,157.36,31958700000.0
2008-03-28 01:00:00,157.36,157.45,157.22,157.37,30880749999.0
2008-03-28 02:00:00,157.38,157.42,156.71,156.88,56652387477.0
2008-03-28 03:00:00,156.88,157.11,156.74,157.09,65553634582.0
2008-03-28 04:00:00,157.08,157.37,157.04,157.2,39955327368.0
2008-03-28 05:00:00,157.2,157.67,157.15,157.45,34852298220.0
2008-03-28 06:00:00,157.45,157.71,157.35,157.47,10740500000.0
2008-03-28 07:00:00,157.47,157.585,157.195,157.27,5472400000.0
2008-03-28 08:00:00,157.265,157.535,157.25,157.33,7805400000.0
2008-03-28 09:00:00,157.33,157.87,157.22,157.735,7819800001.0
2008-03-28 10:00:00,157.74,157.795,157.38,157.63,4968300000.0
2008-03-28 11:00:00,157.625,158.27,157.585,158.205,8435200000.0
2008-03-28 12:00:00,158.2,158.345,157.855,158.085,8606100000.0
2008-03-28 13:00:00,158.085,158.33,157.83,157.855,11040900000.0
2008-03-28 14:00:00,157.855,158.09,157.725,157.84,11457399996.0
2008-03-28 15:00:00,157.84,157.92,157.45,157.76,7964700000.0
2008-03-28 16:00:00,157.76,157.81,156.915,156.95,19048050000.0
2008-03-28 17:00:00,156.935,157.205,156.8,157.13,16138700000.0
2008-03-28 18:00:00,157.13,157.13,156.77,156.81,11750000000.0
2008-03-28 19:00:00,156.81,156.985,156.74,156.91,9498400000.0
2008-03-28 20:00:00,156.91,156.91,156.645,156.65,8951800000.0
2008-03-28 21:00:00,156.655,156.88,156.555,156.77,11114800000.0
2008-03-28 22:00:00,156.765,156.93,156.7,156.71,20978200000.0
2008-03-30 23:00:00,156.4,156.43,156.24,156.24,15403300000.0
2008-03-31 00:00:00,156.24,156.445,156.05,156.23,39506600000.0
2008-03-31 01:00:00,156.23,156.72,156.2,156.68,10654500000.0
2008-03-31 02:00:00,156.665,158.15,156.475,157.71,13582800000.0
2008-03-31 03:00:00,157.695,157.88,157.48,157.66,33475100002.0
2008-03-31 04:00:00,157.65,157.98,157.65,157.96,38139200000.0
2008-03-31 05:00:00,157.96,158.08,157.67,157.82,14766400000.0
2008-03-31 06:00:00,157.82,157.82,157.365,157.55,12775699999.0
2008-03-31 07:00:00,157.55,157.55,157.22,157.415,13329999998.0
2008-03-31 08:00:00,157.42,157.555,157.215,157.375,15533899999.0
2008-03-31 09:00:00,157.37,157.44,156.72,156.97,16424607999.0
2008-03-31 10:00:00,156.97,157.15,156.85,157.14,11111772000.0
2008-03-31 11:00:00,157.14,157.44,156.9,157.14,14905399999.0
2008-03-31 12:00:00,157.14,157.58,157.1,157.55,13657050000.0
2008-03-31 13:00:00,157.55,157.71,157.215,157.5,19838000001.0
2008-03-31 14:00:00,157.5,157.63,156.94,157.24,22360300001.0
2008-03-31 15:00:00,157.24,157.615,157.175,157.405,17515560002.0
2008-03-31 16:00:00,157.405,157.95,157.34,157.71,23720740000.0
2008-03-31 17:00:00,157.71,157.95,157.545,157.8,19747840001.0
2008-03-31 18:00:00,157.795,157.875,157.485,157.875,30952389994.0
2008-03-31 19:00:00,157.875,157.875,157.55,157.575,33263680001.0
2008-03-31 20:00:00,157.575,157.62,157.39,157.39,21582099999.0
2008-03-31 21:00:00,157.395,157.53,157.255,157.335,25096480000.0
2008-03-31 22:00:00,157.335,157.54,157.26,157.37,18711400001.0
2008-03-31 23:00:00,157.37,157.61,157.275,157.45,22071750000.0
2008-04-01 00:00:00,157.45,157.5,157.245,157.34,22609400000.0
2008-04-01 01:00:00,157.34,157.455,157.105,157.23,15387000000.0
2008-04-01 02:00:00,157.23,157.53,157.185,157.425,17072999999.0
2008-04-01 03:00:00,157.425,157.75,157.39,157.6,15029800000.0
2008-04-01 04:00:00,157.6,157.74,157.585,157.66,13959500000.0
2008-04-01 05:00:00,157.665,157.73,157.525,157.545,14208000000.0
2008-04-01 06:00:00,157.54,157.69,157.505,157.67,20125600000.0
2008-04-01 07:00:00,157.67,157.68,156.68,156.68,19620572758.0
2008-04-01 08:00:00,156.69,156.98,156.33,156.475,17625600000.0
2008-04-01 09:00:00,156.48,157.165,156.34,156.985,26879300000.0
2008-04-01 10:00:00,156.975,157.225,156.9,157.0,24149850000.0
2008-04-01 11:00:00,157.005,157.265,156.95,157.03,31816700000.0
2008-04-01 12:00:00,157.025,157.415,156.97,157.205,24676500001.0
2008-04-01 13:00:00,157.215,157.49,157.015,157.425,28296000001.0
2008-04-01 14:00:00,157.425,157.73,157.295,157.375,30842900007.0
2008-04-01 15:00:00,157.375,157.69,157.35,157.65,12991300000.0
2008-04-01 16:00:00,157.65,158.845,157.65,158.84,15543200000.0
2008-04-01 17:00:00,158.845,158.955,158.69,158.9,16072300000.0
2008-04-01 18:00:00,158.9,158.96,158.755,158.77,21062800000.0
2008-04-01 19:00:00,158.77,158.945,158.74,158.77,13573400000.0
2008-04-01 20:00:00,158.77,159.2,158.695,159.11,23054750000.0
2008-04-01 21:00:00,159.11,159.18,158.85,159.06,21309800000.0
2008-04-01 22:00:00,159.07,159.095,158.925,158.98,18529400001.0
2008-04-01 23:00:00,158.98,159.05,158.93,158.95,32810800000.0
2008-04-02 00:00:00,158.95,158.95,158.73,158.76,75013000004.0
2008-04-02 01:00:00,158.76,158.895,158.57,158.58,53204799996.0
2008-04-02 02:00:00,158.58,158.995,158.55,158.98,50880000002.0
2008-04-02 03:00:00,158.98,158.99,158.54,158.61,40268999998.0
2008-04-02 04:00:00,158.61,158.8,158.55,158.77,19764600001.0
2008-04-02 05:00:00,158.77,158.9,158.75,158.76,15462300000.0
2008-04-02 06:00:00,158.76,158.93,158.75,158.82,11134000000.0
2008-04-02 07:00:00,158.82,159.115,158.73,158.995,15950500009.0
2008-04-02 08:00:00,158.995,159.09,158.805,159.03,16787061061.0
2008-04-02 09:00:00,159.03,159.13,158.795,159.125,14134600000.0
2008-04-02 10:00:00,159.125,159.375,158.995,159.28,44444922007.0
2008-04-02 11:00:00,159.28,159.475,159.23,159.37,89430800125.0
2008-04-02 12:00:00,159.37,159.84,159.28,159.76,98897539811.0
2008-04-02 13:00:00,159.77,159.95,159.62,159.63,69770599998.0
2008-04-02 14:00:00,159.63,159.875,159.335,159.695,18733020000.0
2008-04-02 15:00:00,159.695,160.04,159.615,159.75,17230419998.0
2008-04-02 16:00:00,159.75,160.38,159.64,160.28,57101599951.0
2008-04-02 17:00:00,160.28,160.5,160.25,160.5,80937699937.0
2008-04-02 18:00:00,160.5,160.66,160.44,160.49,53671149993.0
2008-04-02 19:00:00,160.5,160.66,160.37,160.585,42806429999.0
2008-04-02 20:00:00,160.585,160.73,160.36,160.36,51254300000.0
2008-04-02 21:00:00,160.36,160.645,160.26,160.645,46662600000.0
2008-04-02 22:00:00,160.645,160.73,160.495,160.55,49489421994.0
2008-04-02 23:00:00,160.53,160.57,160.4,160.47,55150199999.0
2008-04-03 00:00:00,160.47,160.47,160.26,160.35,74720700022.0
2008-04-03 01:00:00,160.35,160.49,160.22,160.27,77266600026.0
2008-04-03 02:00:00,160.27,160.31,160.11,160.26,44830700032.0
2008-04-03 03:00:00,160.26,160.53,160.16,160.39,84931999881.0
2008-04-03 04:00:00,160.39,160.43,160.2,160.21,58439099999.0
2008-04-03 05:00:00,160.21,160.36,160.1,160.33,71909168126.0
2008-04-03 06:00:00,160.34,160.63,160.31,160.595,23296522689.0
2008-04-03 07:00:00,160.595,160.715,160.355,160.595,15127500000.0
2008-04-03 08:00:00,160.595,161.055,160.49,160.995,11984400000.0
2008-04-03 09:00:00,160.995,161.02,160.305,160.43,16969699981.0
2008-04-03 10:00:00,160.43,160.735,160.195,160.255,7635800000.0
2008-04-03 11:00:00,160.255,160.27,159.945,160.025,14899349998.0
2008-04-03 12:00:00,160.025,160.08,159.695,159.9,41238859998.0
2008-04-03 13:00:00,159.9,159.91,159.51,159.745,29503680001.0
2008-04-03 14:00:00,159.74,159.93,159.295,159.55,18109240000.0
2008-04-03 15:00:00,159.545,159.66,159.325,159.59,12163730029.0
2008-04-03 16:00:00,159.59,159.93,159.47,159.875,8649235001.0
2008-04-03 17:00:00,159.88,160.29,159.85,160.115,9750819999.0
2008-04-03 18:00:00,160.115,160.55,160.06,160.355,7410420000.0
2008-04-03 19:00:00,160.355,160.55,160.295,160.295,7740690000.0
2008-04-03 20:00:00,160.295,160.525,160.265,160.44,7389620000.0
2008-04-03 21:00:00,160.43,160.49,160.245,160.33,8265599999.0
2008-04-03 22:00:00,160.33,160.39,160.29,160.35,16964940000.0
2008-04-03 23:00:00,160.35,160.425,160.32,160.34,47101920027.0
2008-04-04 00:00:00,160.31,160.36,160.16,160.21,79531279992.0
2008-04-04 01:00:00,160.21,160.555,160.2,160.385,55514120013.0
2008-04-04 02:00:00,160.385,160.48,160.19,160.4,30370150001.0
2008-04-04 03:00:00,160.4,160.56,160.3,160.56,49710974637.0
2008-04-04 04:00:00,160.56,160.69,160.425,160.635,29080400000.0
2008-04-04 05:00:00,160.635,160.71,160.515,160.65,25562400000.0
2008-04-04 06:00:00,160.65,160.74,160.475,160.7,22757701262.0
2008-04-04 07:00:00,160.7,160.775,160.625,160.715,20956000000.0
2008-04-04 08:00:00,160.715,160.765,160.38,160.435,18529094926.0
2008-04-04 09:00:00,160.435,160.865,160.415,160.825,25705000006.0
2008-04-04 10:00:00,160.825,160.965,160.765,160.905,22049000000.0
2008-04-04 11:00:00,160.905,161.015,160.795,160.935,34442400000.0
2008-04-04 12:00:00,160.935,160.99,160.835,160.925,40447299826.0
2008-04-04 13:00:00,160.925,160.925,160.685,160.795,28374949985.0
2008-04-04 14:00:00,160.72,161.085,160.14,160.88,24370021990.0
2008-04-04 15:00:00,160.88,160.935,160.0,160.21,39990277992.0
2008-04-04 16:00:00,160.21,160.29,159.76,159.875,14282184000.0
2008-04-04 17:00:00,159.875,160.3,159.875,160.105,22278668000.0
2008-04-04 18:00:00,160.105,160.375,160.1,160.36,32397448000.0
2008-04-04 19:00:00,160.36,160.37,160.085,160.175,24443484000.0
2008-04-04 20:00:00,160.175,160.18,159.935,159.97,20802876000.0
2008-04-04 21:00:00,159.97,160.02,159.62,159.82,9622384000.0
2008-04-04 22:00:00,159.82,159.88,159.56,159.68,24228772000.0
2008-04-06 23:00:00,159.68,160.05,159.65,159.95,43721552000.0
2008-04-07 00:00:00,159.95,160.0,159.55,159.79,58336972000.0
2008-04-07 01:00:00,159.79,160.01,159.73,159.87,51725083954.0
2008-04-07 02:00:00,159.87,160.37,159.84,160.27,26355364004.0
2008-04-07 03:00:00,160.27,160.73,160.27,160.63,16650377006.0
2008-04-07 04:00:00,160.63,160.715,160.405,160.48,11470296000.0
2008-04-07 05:00:00,160.48,160.785,160.47,160.53,13555899985.0
2008-04-07 06:00:00,160.53,160.6,160.395,160.52,14328300000.0
2008-04-07 07:00:00,160.52,160.655,160.395,160.655,15099124356.0
2008-04-07 08:00:00,160.655,160.875,160.485,160.855,38335881114.0
2008-04-07 09:00:00,160.855,160.975,160.645,160.935,33796100004.0
2008-04-07 10:00:00,160.925,161.165,160.825,161.085,60401243209.0
2008-04-07 11:00:00,161.09,161.275,161.055,161.165,32405659980.0
2008-04-07 12:00:00,161.165,161.325,161.005,161.03,39417359863.0
2008-04-07 13:00:00,161.03,161.18,160.895,161.17,24217200100.0
2008-04-07 14:00:00,161.17,161.24,161.055,161.13,14618919998.0
2008-04-07 15:00:00,161.13,161.315,160.985,161.19,29352599985.0
2008-04-07 16:00:00,161.19,161.205,160.9,161.105,18986099998.0
2008-04-07 17:00:00,161.095,161.46,160.945,161.26,14254880000.0
2008-04-07 18:00:00,161.26,161.325,161.195,161.215,10669700000.0
2008-04-07 19:00:00,161.215,161.24,161.0,161.11,8228600000.0
2008-04-07 20:00:00,161.12,161.16,160.83,160.905,7607600000.0
2008-04-07 21:00:00,160.905,160.955,160.735,160.925,19847299999.0
2008-04-07 22:00:00,160.925,161.065,160.75,160.845,7340700000.0
2008-04-07 23:00:00,160.86,160.92,160.76,160.76,53771700002.0
2008-04-08 00:00:00,160.77,160.93,160.74,160.89,42043900000.0
2008-04-08 01:00:00,160.89,161.12,160.88,161.05,13968400000.0
2008-04-08 02:00:00,161.05,161.715,160.975,161.47,42093850976.0
2008-04-08 03:00:00,161.47,161.52,161.35,161.42,44183999995.0
2008-04-08 04:00:00,161.43,161.435,161.25,161.25,52857150085.0
2008-04-08 05:00:00,161.25,161.43,161.13,161.23,52832099994.0
2008-04-08 06:00:00,161.23,161.45,160.925,160.96,48275099985.0
2008-04-08 07:00:00,160.96,161.08,160.95,161.075,32231399986.0
2008-04-08 08:00:00,161.075,161.18,160.97,161.045,42522799971.0
2008-04-08 09:00:00,161.045,161.1,160.57,160.675,12420800001.0
2008-04-08 10:00:00,160.675,160.905,160.48,160.825,9621700001.0
2008-04-08 11:00:00,160.825,160.87,160.595,160.835,13215300000.0
2008-04-08 12:00:00,160.835,161.04,160.685,160.77,14466000000.0
2008-04-08 13:00:00,160.785,160.91,160.67,160.75,13218199999.0
2008-04-08 14:00:00,160.75,160.81,160.515,160.625,12757800000.0
2008-04-08 15:00:00,160.625,160.98,160.53,160.945,8908000000.0
2008-04-08 16:00:00,160.945,161.29,160.745,161.125,10224599999.0
2008-04-08 17:00:00,161.125,161.165,160.995,161.05,9936100000.0
2008-04-08 18:00:00,161.05,161.155,160.97,161.035,9775449998.0
2008-04-08 19:00:00,161.035,161.135,160.89,161.115,19067300000.0
2008-04-08 20:00:00,161.105,161.22,160.755,161.155,15543899998.0
2008-04-08 21:00:00,161.14,161.19,160.905,161.08,9866650000.0
2008-04-08 22:00:00,161.08,161.29,161.06,161.27,28992200001.0
2008-04-08 23:00:00,161.27,161.28,160.97,161.04,33057600000.0
2008-04-09 00:00:00,161.04,161.37,160.97,161.32,32729690713.0
2008-04-09 01:00:00,161.32,161.35,161.12,161.24,26660299997.0
2008-04-09 02:00:00,161.24,161.46,161.11,161.24,40725599974.0
2008-04-09 03:00:00,161.24,161.28,160.96,160.98,42739000002.0
2008-04-09 04:00:00,160.98,161.04,160.885,161.0,43666100000.0
2008-04-09 05:00:00,161.0,161.13,160.79,160.81,36538600000.0
2008-04-09 06:00:00,160.81,160.84,160.64,160.68,14282238104.0
2008-04-09 07:00:00,160.68,160.94,160.6,160.87,11560449999.0
2008-04-09 08:00:00,160.87,161.04,160.775,160.87,8636050000.0
2008-04-09 09:00:00,160.87,160.97,160.665,160.715,15091349999.0
2008-04-09 10:00:00,160.715,160.965,160.695,160.915,21177400003.0
2008-04-09 11:00:00,160.91,161.025,160.84,160.995,12820400000.0
2008-04-09 12:00:00,160.995,161.33,160.955,161.18,17445100001.0
2008-04-09 13:00:00,161.185,161.475,161.18,161.33,24380800002.0
2008-04-09 14:00:00,161.33,161.375,161.16,161.175,21194800000.0
2008-04-09 15:00:00,161.175,161.46,161.145,161.365,14086079999.0
2008-04-09 16:00:00,161.365,161.445,161.105,161.38,13309502001.0
2008-04-09 17:00:00,161.365,161.4,160.855,160.925,15495000000.0
2008-04-09 18:00:00,160.925,161.295,160.89,160.97,12474840001.0
2008-04-09 19:00:00,160.97,161.19,160.96,161.12,4239200000.0
2008-04-09 20:00:00,161.12,161.14,160.85,160.91,6707899997.0
2008-04-09 21:00:00,160.91,161.1,160.84,161.02,3394900000.0
2008-04-09 22:00:00,161.02,161.21,161.01,161.14,5989399994.0
2008-04-09 23:00:00,161.14,161.19,160.97,161.09,15828300000.0
2008-04-10 00:00:00,161.1,161.22,161.0,161.09,13731499999.0
2008-04-10 01:00:00,161.09,161.18,160.9,160.95,16726899984.0
2008-04-10 02:00:00,160.96,161.07,160.38,160.45,28016881346.0
2008-04-10 03:00:00,160.45,160.57,160.195,160.455,34813823474.0
2008-04-10 04:00:00,160.455,160.46,160.22,160.285,29391400017.0
2008-04-10 05:00:00,160.285,160.4,159.9,159.95,30871098824.0
2008-04-10 06:00:00,159.95,160.11,159.74,160.0,37012475468.0
2008-04-10 07:00:00,160.0,160.15,159.65,159.78,28585499991.0
2008-04-10 08:00:00,159.78,160.03,159.67,159.995,19440225002.0
2008-04-10 09:00:00,159.995,160.26,159.89,160.105,18900399998.0
2008-04-10 10:00:00,160.105,160.105,159.475,159.71,11702300007.0
2008-04-10 11:00:00,159.715,159.85,159.305,159.61,34565700003.0
2008-04-10 12:00:00,159.605,159.645,159.385,159.56,53182949893.0
2008-04-10 13:00:00,159.6,159.655,159.01,159.215,20246999996.0
2008-04-10 14:00:00,159.22,159.36,159.08,159.24,28866800004.0
2008-04-10 15:00:00,159.24,159.62,159.015,159.075,21876399975.0
2008-04-10 16:00:00,159.075,159.49,158.78,159.44,18494300001.0
2008-04-10 17:00:00,159.45,160.22,159.38,160.125,21634120002.0
2008-04-10 18:00:00,160.125,160.47,160.035,160.26,25161399999.0
2008-04-10 19:00:00,160.26,160.48,160.21,160.275,21892600000.0
2008-04-10 20:00:00,160.275,160.44,160.0,160.37,24224600002.0
2008-04-10 21:00:00,160.37,160.395,160.04,160.275,19541099998.0
2008-04-10 22:00:00,160.275,160.56,160.255,160.45,15755900000.0
2008-04-10 23:00:00,160.45,160.46,160.18,160.2,39973800000.0
2008-04-11 00:00:00,160.2,160.76,160.19,160.7,58078800007.0
2008-04-11 01:00:00,160.66,160.72,160.05,160.21,37728475013.0
2008-04-11 02:00:00,160.21,160.68,160.21,160.66,47859000097.0
2008-04-11 03:00:00,160.66,161.165,160.55,160.86,31053800000.0
2008-04-11 04:00:00,160.87,161.07,160.75,160.88,33795400003.0
2008-04-11 05:00:00,160.88,160.96,160.73,160.87,39358600002.0
2008-04-11 06:00:00,160.87,160.96,160.77,160.92,9796400000.0
2008-04-11 07:00:00,160.92,161.21,160.845,161.0,9738399997.0
2008-04-11 08:00:00,161.0,161.365,160.745,161.13,15211150000.0
2008-04-11 09:00:00,161.13,161.18,160.795,161.115,12123400013.0
2008-04-11 10:00:00,161.115,161.225,161.035,161.1,16111000008.0
2008-04-11 11:00:00,161.1,161.29,161.065,161.095,23380600002.0
2008-04-11 12:00:00,161.09,161.25,160.265,160.52,15508900001.0
2008-04-11 13:00:00,160.52,160.52,159.97,160.09,22025100003.0
2008-04-11 14:00:00,160.09,160.1,159.67,159.985,23546400006.0
2008-04-11 15:00:00,159.98,159.98,159.57,159.725,26156875001.0
2008-04-11 16:00:00,159.72,160.09,159.41,159.93,26487100001.0
2008-04-11 17:00:00,159.94,159.95,159.565,159.68,21132534996.0
2008-04-11 18:00:00,159.69,159.72,159.37,159.64,27844100002.0
2008-04-11 19:00:00,159.64,159.765,159.38,159.525,26205000013.0
2008-04-11 20:00:00,159.525,159.745,159.345,159.66,19681099999.0
2008-04-11 21:00:00,159.66,159.76,159.4,159.61,26946380004.0
2008-04-11 22:00:00,159.61,159.8,159.45,159.45,24528979988.0
2008-04-13 23:00:00,159.14,159.2,158.905,158.99,57987300000.0
2008-04-14 00:00:00,158.99,159.18,158.78,159.125,36505500000.0
2008-04-14 01:00:00,159.125,159.23,158.78,158.89,45868500000.0
2008-04-14 02:00:00,158.89,159.19,158.63,158.99,60667339964.0
2008-04-14 03:00:00,158.99,159.14,158.76,158.94,62215999989.0
2008-04-14 04:00:00,158.94,159.01,158.74,158.88,85746459928.0
2008-04-14 05:00:00,158.88,159.1,158.84,158.9,70986280050.0
2008-04-14 06:00:00,158.9,158.91,158.24,158.49,67671759991.0
2008-04-14 07:00:00,158.49,158.75,158.49,158.69,43030499186.0
2008-04-14 08:00:00,158.69,159.03,158.51,158.77,16711474982.0
2008-04-14 09:00:00,158.765,158.985,158.595,158.695,23794400005.0
2008-04-14 10:00:00,158.695,159.06,158.695,158.99,19515299996.0
2008-04-14 11:00:00,158.99,159.605,158.99,159.535,31047000005.0
2008-04-14 12:00:00,159.535,159.865,159.18,159.56,13038399999.0
2008-04-14 13:00:00,159.56,159.61,159.24,159.29,11720300000.0
2008-04-14 14:00:00,159.29,159.83,159.26,159.71,10849999999.0
2008-04-14 15:00:00,159.705,159.99,159.595,159.595,9813675000.0
2008-04-14 16:00:00,159.595,159.87,159.445,159.53,20314600000.0
2008-04-14 17:00:00,159.53,159.665,159.345,159.64,12170900000.0
2008-04-14 18:00:00,159.64,160.06,159.5,159.92,8992300000.0
2008-04-14 19:00:00,159.92,159.94,159.61,159.675,18793800000.0
2008-04-14 20:00:00,159.675,159.87,159.6,159.65,10515200000.0
2008-04-14 21:00:00,159.65,159.785,159.6,159.72,8085350000.0
2008-04-14 22:00:00,159.72,160.07,159.695,160.01,14262399999.0
2008-04-14 23:00:00,160.04,160.22,159.97,160.07,53135600000.0
2008-04-15 00:00:00,160.07,160.21,160.0,160.08,48025200000.0
2008-04-15 01:00:00,160.08,160.12,159.9,160.01,31799199996.0
2008-04-15 02:00:00,160.01,160.1,159.88,160.06,33879999993.0
2008-04-15 03:00:00,160.06,160.24,159.96,160.18,57657103261.0
2008-04-15 04:00:00,160.18,160.51,160.17,160.35,71249699977.0
2008-04-15 05:00:00,160.35,160.515,160.12,160.21,66989777483.0
2008-04-15 06:00:00,160.21,160.37,160.19,160.21,43614786074.0
2008-04-15 07:00:00,160.21,160.35,160.06,160.33,48812825991.0
2008-04-15 08:00:00,160.34,160.34,159.835,160.15,26576404541.0
2008-04-15 09:00:00,160.15,160.22,159.88,160.065,38022099997.0
2008-04-15 10:00:00,160.065,160.28,160.03,160.11,10125200000.0
2008-04-15 11:00:00,160.11,160.12,159.685,159.96,7991399993.0
2008-04-15 12:00:00,159.96,160.105,159.81,159.87,5376140000.0
2008-04-15 13:00:00,159.87,160.17,159.76,160.015,5787220000.0
2008-04-15 14:00:00,160.01,160.34,159.84,160.235,11518060000.0
2008-04-15 15:00:00,160.235,160.49,160.13,160.14,7665280000.0
2008-04-15 16:00:00,160.14,160.24,159.91,160.15,7439270000.0
2008-04-15 17:00:00,160.15,160.19,159.87,160.11,6439165001.0
2008-04-15 18:00:00,160.11,160.355,160.095,160.305,5864150000.0
2008-04-15 19:00:00,160.305,160.575,160.19,160.375,16658340000.0
2008-04-15 20:00:00,160.375,160.455,160.16,160.19,21182700001.0
2008-04-15 21:00:00,160.19,160.43,160.17,160.425,22792800003.0
2008-04-15 22:00:00,160.425,160.78,160.34,160.75,10371600001.0
2008-04-15 23:00:00,160.75,161.04,160.73,160.77,50427000000.0
2008-04-16 00:00:00,160.77,160.8,160.59,160.72,66255800011.0
2008-04-16 01:00:00,160.72,160.73,160.54,160.55,45857300000.0
2008-04-16 02:00:00,160.55,160.895,160.5,160.8,40747899990.0
2008-04-16 03:00:00,160.8,160.94,160.72,160.75,41606699997.0
2008-04-16 04:00:00,160.75,160.785,160.43,160.56,58596040025.0
2008-04-16 05:00:00,160.56,160.66,160.495,160.55,53170299997.0
2008-04-16 06:00:00,160.55,160.69,160.46,160.59,71925799966.0
2008-04-16 07:00:00,160.59,160.935,160.59,160.92,49476599993.0
2008-04-16 08:00:00,160.92,161.03,160.82,160.84,59809882967.0
2008-04-16 09:00:00,160.84,161.145,160.795,160.805,37242699972.0
2008-04-16 10:00:00,160.805,161.17,160.77,161.105,19362699999.0
2008-04-16 11:00:00,161.085,161.33,160.945,161.16,14045351417.0
2008-04-16 12:00:00,161.165,161.255,160.76,161.125,16886195216.0
2008-04-16 13:00:00,161.12,161.48,161.115,161.42,53591720023.0
2008-04-16 14:00:00,161.42,161.54,161.25,161.385,52403646290.0
2008-04-16 15:00:00,161.39,161.475,161.15,161.165,37784402773.0
2008-04-16 16:00:00,161.165,161.59,161.08,161.57,10107550000.0
2008-04-16 17:00:00,161.57,162.06,161.525,162.01,23468929817.0
2008-04-16 18:00:00,162.01,162.38,161.95,162.145,43094300012.0
2008-04-16 19:00:00,162.145,162.225,162.02,162.165,28207200000.0
2008-04-16 20:00:00,162.165,162.375,162.065,162.27,23021300000.0
2008-04-16 21:00:00,162.27,162.35,162.12,162.19,43115399825.0
2008-04-16 22:00:00,162.18,162.485,162.18,162.4,44746000001.0
2008-04-16 23:00:00,162.39,162.44,162.24,162.25,53037379996.0
2008-04-17 00:00:00,162.25,162.485,162.25,162.43,27649800000.0
2008-04-17 01:00:00,162.43,162.57,162.27,162.31,20439100000.0
2008-04-17 02:00:00,162.31,162.49,162.19,162.28,15943800000.0
2008-04-17 03:00:00,162.28,162.44,162.26,162.36,10423700000.0
2008-04-17 04:00:00,162.36,162.41,162.3,162.41,4467000000.0
2008-04-17 05:00:00,162.41,162.49,162.26,162.33,6854500000.0
2008-04-17 06:00:00,162.33,162.58,162.145,162.32,7947200000.0
2008-04-17 07:00:00,162.32,162.83,162.32,162.76,12642965555.0
2008-04-17 08:00:00,162.76,162.76,162.45,162.6,22759100002.0
2008-04-17 09:00:00,162.6,162.795,162.4,162.565,10169200000.0
2008-04-17 10:00:00,162.565,162.685,162.405,162.565,5546900000.0
2008-04-17 11:00:00,162.565,162.99,162.51,162.925,14639100000.0
2008-04-17 12:00:00,162.925,163.195,162.785,163.075,19447486959.0
2008-04-17 13:00:00,163.075,163.085,162.745,162.78,23398223055.0
2008-04-17 14:00:00,162.775,162.9,162.51,162.7,28373200000.0
2008-04-17 15:00:00,162.7,162.835,162.52,162.755,24846800000.0
2008-04-17 16:00:00,162.745,162.94,162.39,162.785,22365100001.0
2008-04-17 17:00:00,162.785,162.93,162.63,162.78,20778600000.0
2008-04-17 18:00:00,162.78,162.94,162.64,162.93,23689500000.0
2008-04-17 19:00:00,162.93,163.24,162.93,162.995,19135750000.0
2008-04-17 20:00:00,162.995,163.0,162.775,162.845,14051500000.0
2008-04-17 21:00:00,162.845,163.01,162.8,162.84,40924319560.0
2008-04-17 22:00:00,162.84,163.16,162.825,163.04,42542733352.0
2008-04-17 23:00:00,163.03,163.175,162.87,162.91,69586299999.0
2008-04-18 00:00:00,162.91,163.02,162.82,162.95,83792200000.0
2008-04-18 01:00:00,162.95,163.02,162.85,162.85,82340900001.0
2008-04-18 02:00:00,162.85,162.97,162.78,162.95,86165649536.0
2008-04-18 03:00:00,162.95,162.99,162.84,162.98,98703499999.0
2008-04-18 04:00:00,162.97,163.04,162.67,162.7,87034610399.0
2008-04-18 05:00:00,162.7,162.8,162.67,162.745,88079903417.0
2008-04-18 06:00:00,162.76,162.86,162.72,162.85,112568499977.0
2008-04-18 07:00:00,162.85,162.98,162.74,162.95,59101800000.0
2008-04-18 08:00:00,162.95,163.225,162.93,163.205,39912100000.0
2008-04-18 09:00:00,163.205,163.53,163.095,163.43,30617900000.0
2008-04-18 10:00:00,163.43,163.525,163.085,163.29,27414786910.0
2008-04-18 11:00:00,163.29,163.32,162.86,163.005,22944050000.0
2008-04-18 12:00:00,163.005,163.78,162.655,163.675,19019997258.0
2008-04-18 13:00:00,163.675,164.425,163.495,164.395,10128499998.0
2008-04-18 14:00:00,164.395,164.41,163.895,164.11,11262000002.0
2008-04-18 15:00:00,164.11,164.16,163.92,164.11,7844596158.0
2008-04-18 16:00:00,164.11,164.32,163.93,164.32,8231900000.0
2008-04-18 17:00:00,164.32,164.68,164.3,164.59,7300951249.0
2008-04-18 18:00:00,164.59,164.66,164.34,164.345,4977050000.0
2008-04-18 19:00:00,164.345,164.35,164.035,164.05,7583100000.0
2008-04-18 20:00:00,164.05,164.21,164.02,164.12,7101100000.0
2008-04-18 21:00:00,164.12,164.12,163.85,163.93,9099642539.0
2008-04-18 22:00:00,163.93,164.05,163.88,163.95,11614700005.0
2008-04-20 23:00:00,164.08,164.185,164.03,164.1,25097100000.0
2008-04-21 00:00:00,164.15,164.43,164.07,164.33,38774100009.0
2008-04-21 01:00:00,164.33,164.44,164.17,164.19,28906399946.0
2008-04-21 02:00:00,164.19,164.53,164.15,164.39,44518100001.0
2008-04-21 03:00:00,164.39,164.45,164.22,164.32,43851798834.0
2008-04-21 04:00:00,164.32,164.44,164.27,164.29,52402400025.0
2008-04-21 05:00:00,164.29,164.38,164.21,164.34,31114100001.0
2008-04-21 06:00:00,164.34,164.42,164.2,164.35,18207800000.0
2008-04-21 07:00:00,164.35,164.45,164.25,164.39,20991652976.0
2008-04-21 08:00:00,164.39,164.525,164.2,164.38,14525860000.0
2008-04-21 09:00:00,164.38,164.435,164.05,164.055,20140099999.0
2008-04-21 10:00:00,164.055,164.34,164.025,164.3,13138700000.0
2008-04-21 11:00:00,164.3,164.47,164.22,164.335,12424600000.0
2008-04-21 12:00:00,164.335,164.335,164.045,164.1,14503400000.0
2008-04-21 13:00:00,164.1,164.48,163.875,164.3,13149900000.0
2008-04-21 14:00:00,164.3,164.655,164.25,164.57,11428800000.0
2008-04-21 15:00:00,164.57,164.855,164.36,164.795,17228095000.0
2008-04-21 16:00:00,164.8,164.815,164.155,164.155,13757950000.0
2008-04-21 17:00:00,164.155,164.47,164.105,164.175,14021500000.0
2008-04-21 18:00:00,164.175,164.265,164.055,164.11,20687800000.0
2008-04-21 19:00:00,164.11,164.24,164.0,164.105,16177500000.0
2008-04-21 20:00:00,164.105,164.185,163.92,164.095,25148300000.0
2008-04-21 21:00:00,164.095,164.44,164.095,164.325,41592100000.0
2008-04-21 22:00:00,164.325,164.35,164.175,164.3,21067000000.0
2008-04-21 23:00:00,164.31,164.32,164.155,164.22,30818200000.0
2008-04-22 00:00:00,164.22,164.44,164.22,164.355,44131300001.0
2008-04-22 01:00:00,164.355,164.5,164.02,164.21,48122299998.0
2008-04-22 02:00:00,164.21,164.32,163.935,164.05,46637450002.0
2008-04-22 03:00:00,164.05,164.1,163.54,163.65,25914600000.0
2008-04-22 04:00:00,163.65,164.15,163.64,163.81,28583247389.0
2008-04-22 05:00:00,163.81,163.95,163.75,163.9,31506763290.0
2008-04-22 06:00:00,163.9,164.02,163.81,163.92,44894300016.0
2008-04-22 07:00:00,163.92,163.98,163.32,163.445,37021799950.0
2008-04-22 08:00:00,163.445,163.69,163.28,163.41,20379000001.0
2008-04-22 09:00:00,163.41,163.93,163.4,163.875,15329200000.0
2008-04-22 10:00:00,163.88,164.47,163.82,164.415,11963900001.0
2008-04-22 11:00:00,164.415,164.705,164.335,164.61,11953450000.0
2008-04-22 12:00:00,164.61,164.64,164.36,164.375,11500700000.0
2008-04-22 13:00:00,164.37,164.6,164.2,164.265,14176700000.0
2008-04-22 14:00:00,164.27,164.47,164.21,164.455,9594000000.0
2008-04-22 15:00:00,164.45,164.695,164.32,164.68,10302785002.0
2008-04-22 16:00:00,164.68,164.93,164.615,164.82,12577744883.0
2008-04-22 17:00:00,164.82,164.92,164.4,164.44,12087099999.0
2008-04-22 18:00:00,164.44,164.595,164.3,164.305,13846100000.0
2008-04-22 19:00:00,164.305,164.62,164.28,164.57,14337300000.0
2008-04-22 20:00:00,164.57,164.745,164.52,164.64,13334000000.0
2008-04-22 21:00:00,164.64,164.795,164.62,164.685,11167549998.0
2008-04-22 22:00:00,164.685,164.75,164.53,164.73,12823099997.0
2008-04-22 23:00:00,164.73,164.77,164.5,164.55,10306600000.0
2008-04-23 00:00:00,164.55,164.63,164.375,164.46,20185300021.0
2008-04-23 01:00:00,164.46,164.535,164.34,164.39,24794700016.0
2008-04-23 02:00:00,164.39,164.65,164.37,164.56,15927600003.0
2008-04-23 03:00:00,164.57,164.69,164.51,164.58,15895100000.0
2008-04-23 04:00:00,164.58,164.65,164.445,164.61,12349200001.0
2008-04-23 05:00:00,164.61,164.7,164.595,164.645,11142903696.0
2008-04-23 06:00:00,164.645,164.8,164.605,164.79,5614500000.0
2008-04-23 07:00:00,164.79,164.84,164.6,164.725,12672300000.0
2008-04-23 08:00:00,164.725,164.765,164.29,164.41,14215965390.0
2008-04-23 09:00:00,164.415,164.615,164.24,164.58,16849990022.0
2008-04-23 10:00:00,164.58,164.845,164.55,164.795,30522624996.0
2008-04-23 11:00:00,164.795,164.97,164.55,164.55,18975000000.0
2008-04-23 12:00:00,164.55,164.73,164.335,164.435,13172500000.0
2008-04-23 13:00:00,164.425,164.465,164.135,164.28,13959700000.0
2008-04-23 14:00:00,164.28,164.375,164.09,164.25,19529570000.0
2008-04-23 15:00:00,164.25,164.39,163.805,164.035,22299600001.0
2008-04-23 16:00:00,164.035,164.515,163.92,164.505,22684500000.0
2008-04-23 17:00:00,164.505,164.73,164.46,164.61,25333700000.0
2008-04-23 18:00:00,164.61,164.635,164.265,164.31,26931899997.0
2008-04-23 19:00:00,164.31,164.575,164.165,164.55,14785200000.0
2008-04-23 20:00:00,164.55,164.685,164.405,164.525,13292175433.0
2008-04-23 21:00:00,164.525,164.565,164.38,164.395,13219300000.0
2008-04-23 22:00:00,164.395,164.455,164.26,164.295,5293299999.0
2008-04-23 23:00:00,164.295,164.355,164.2,164.3,6642900000.0
2008-04-24 00:00:00,164.3,164.385,164.22,164.23,12912400000.0
2008-04-24 01:00:00,164.23,164.335,164.205,164.33,8938200005.0
2008-04-24 02:00:00,164.33,164.34,164.025,164.1,8163699999.0
2008-04-24 03:00:00,164.085,164.17,163.905,164.13,14715676411.0
2008-04-24 04:00:00,164.13,164.23,164.015,164.22,11199700000.0
2008-04-24 05:00:00,164.22,164.35,164.16,164.275,10518100000.0
2008-04-24 06:00:00,164.27,164.4,164.24,164.38,8342100000.0
2008-04-24 07:00:00,164.38,164.43,164.23,164.38,10862141564.0
2008-04-24 08:00:00,164.38,164.51,164.17,164.46,14567579307.0
2008-04-24 09:00:00,164.46,164.51,164.205,164.245,19346899996.0
2008-04-24 10:00:00,164.245,164.245,163.36,163.37,15486499996.0
2008-04-24 11:00:00,163.37,163.375,163.115,163.27,13602450001.0
2008-04-24 12:00:00,163.27,163.35,162.955,162.965,11891699998.0
2008-04-24 13:00:00,162.965,163.175,162.905,163.08,21383474996.0
2008-04-24 14:00:00,163.08,163.475,162.975,163.43,17080900000.0
2008-04-24 15:00:00,163.435,163.61,163.345,163.525,18450100000.0
2008-04-24 16:00:00,163.525,163.525,163.075,163.3,18725699997.0
2008-04-24 17:00:00,163.3,163.42,163.01,163.26,23628199996.0
2008-04-24 18:00:00,163.26,163.58,163.24,163.55,11187299999.0
2008-04-24 19:00:00,163.55,163.605,163.305,163.415,6633100000.0
2008-04-24 20:00:00,163.415,163.7,163.38,163.68,12517800000.0
2008-04-24 21:00:00,163.68,163.69,163.52,163.575,9895100000.0
2008-04-24 22:00:00,163.575,163.71,163.43,163.525,8614600000.0
2008-04-24 23:00:00,163.525,163.61,163.32,163.58,6160400001.0
2008-04-25 00:00:00,163.58,163.62,163.47,163.5,6052000000.0
2008-04-25 01:00:00,163.5,163.62,163.45,163.57,11862699997.0
2008-04-25 02:00:00,163.57,163.745,163.53,163.71,29478849995.0
2008-04-25 03:00:00,163.71,163.82,163.6,163.72,12844450003.0
2008-04-25 04:00:00,163.72,163.73,163.49,163.5,17664649999.0
2008-04-25 05:00:00,163.5,163.59,163.44,163.57,10766500000.0
2008-04-25 06:00:00,163.57,163.67,163.19,163.23,18711492486.0
2008-04-25 07:00:00,163.23,163.45,163.21,163.45,15455300002.0
2008-04-25 08:00:00,163.45,163.66,163.23,163.395,15673000000.0
2008-04-25 09:00:00,163.395,163.45,163.055,163.145,10298099999.0
2008-04-25 10:00:00,163.145,163.215,162.815,162.825,12295000000.0
2008-04-25 11:00:00,162.82,163.195,162.665,163.1,10889399999.0
2008-04-25 12:00:00,163.1,163.135,162.785,162.825,8054200002.0
2008-04-25 13:00:00,162.82,163.16,162.715,163.135,7978700004.0
2008-04-25 14:00:00,163.135,163.135,162.895,162.975,11776600000.0
2008-04-25 15:00:00,162.975,163.19,162.85,163.015,12283900000.0
2008-04-25 16:00:00,163.015,163.14,162.825,163.03,12972000000.0
2008-04-25 17:00:00,163.04,163.13,162.755,162.85,11772200000.0
2008-04-25 18:00:00,162.85,162.93,162.79,162.925,6351500000.0
2008-04-25 19:00:00,162.925,162.995,162.835,162.97,5351700000.0
2008-04-25 20:00:00,162.97,163.135,162.855,162.935,5530000000.0
2008-04-25 21:00:00,162.935,163.13,162.77,162.795,4292279999.0
2008-04-25 22:00:00,162.795,163.19,162.785,163.1,19860000031.0
2008-04-27 23:00:00,162.925,163.1,162.925,163.035,963600000.0
2008-04-28 00:00:00,163.045,163.045,162.84,162.905,6142400037.0
2008-04-28 01:00:00,162.915,163.44,162.89,163.41,22181619326.0
2008-04-28 02:00:00,163.41,163.575,163.31,163.56,22093832113.0
2008-04-28 03:00:00,163.56,163.73,163.53,163.72,22059728901.0
2008-04-28 04:00:00,163.73,163.79,163.56,163.59,20486951098.0
2008-04-28 05:00:00,163.59,163.8,163.59,163.64,20464999994.0
2008-04-28 06:00:00,163.65,163.69,163.45,163.48,11471600001.0
2008-04-28 07:00:00,163.48,163.795,163.45,163.795,11911699975.0
2008-04-28 08:00:00,163.8,163.845,163.615,163.81,6499200000.0
2008-04-28 09:00:00,163.81,163.825,163.295,163.43,8191100002.0
2008-04-28 10:00:00,163.435,163.535,163.25,163.49,5136200000.0
2008-04-28 11:00:00,163.495,163.815,163.385,163.77,5071700000.0
2008-04-28 12:00:00,163.77,163.88,163.64,163.66,5522899999.0
2008-04-28 13:00:00,163.665,163.705,163.455,163.49,4714600000.0
2008-04-28 14:00:00,163.49,163.595,163.06,163.14,8556200003.0
2008-04-28 15:00:00,163.135,163.165,162.925,163.075,6540900000.0
2008-04-28 16:00:00,163.08,163.52,162.985,163.41,9584251406.0
2008-04-28 17:00:00,163.41,163.435,163.075,163.18,6980500000.0
2008-04-28 18:00:00,163.185,163.325,163.14,163.245,4343500000.0
2008-04-28 19:00:00,163.25,163.35,163.175,163.19,1848400000.0
2008-04-28 20:00:00,163.19,163.195,163.045,163.055,2578100000.0
2008-04-28 21:00:00,163.055,163.11,162.86,162.91,3698700000.0
2008-04-28 22:00:00,162.915,163.22,162.84,163.09,3076913975.0
2008-04-28 23:00:00,163.07,163.11,162.97,163.09,3611300005.0
2008-04-29 00:00:00,163.09,163.17,163.065,163.1,3148700003.0
2008-04-29 01:00:00,163.1,163.1,162.97,162.99,6716600021.0
2008-04-29 02:00:00,162.99,163.12,162.89,162.99,6146700001.0
2008-04-29 03:00:00,162.99,163.19,162.95,163.02,2124800000.0
2008-04-29 04:00:00,163.02,163.14,163.01,163.07,1642300000.0
2008-04-29 05:00:00,163.065,163.12,163.02,163.08,3502600000.0
2008-04-29 06:00:00,163.08,163.22,163.04,163.11,1633600000.0
2008-04-29 07:00:00,163.11,163.19,162.9,162.92,1489377891.0
2008-04-29 08:00:00,162.92,163.02,162.455,162.505,8014557127.0
2008-04-29 09:00:00,162.5,162.54,162.15,162.33,7169000000.0
2008-04-29 10:00:00,162.34,162.43,162.06,162.37,7955600000.0
2008-04-29 11:00:00,162.36,162.46,162.2,162.3,7150900000.0
2008-04-29 12:00:00,162.29,162.36,161.99,162.165,8153300000.0
2008-04-29 13:00:00,162.16,162.2,161.63,161.71,7637694328.0
2008-04-29 14:00:00,161.71,161.845,161.575,161.71,9712200000.0
2008-04-29 15:00:00,161.71,161.95,161.65,161.795,10405000000.0
2008-04-29 16:00:00,161.795,161.94,161.105,161.305,13707700000.0
2008-04-29 17:00:00,161.305,161.47,161.25,161.335,9276249998.0
2008-04-29 18:00:00,161.335,161.555,161.315,161.53,5740000000.0
2008-04-29 19:00:00,161.53,161.565,161.395,161.515,4722300000.0
2008-04-29 20:00:00,161.51,161.815,161.385,161.815,5554900000.0
2008-04-29 21:00:00,161.82,161.915,161.75,161.905,5424400000.0
2008-04-29 22:00:00,161.905,162.025,161.875,161.93,2968390000.0
2008-04-29 23:00:00,161.93,162.0,161.835,161.945,2128400002.0
2008-04-30 00:00:00,161.96,161.96,161.74,161.815,4452700004.0
2008-04-30 01:00:00,161.815,161.88,161.62,161.81,9556224992.0
2008-04-30 02:00:00,161.81,162.06,161.7,161.91,12329973564.0
2008-04-30 03:00:00,161.92,162.04,161.85,162.01,4626950001.0
2008-04-30 04:00:00,162.01,162.11,161.92,162.03,3549499999.0
2008-04-30 05:00:00,162.04,162.05,161.91,162.04,2665500000.0
2008-04-30 06:00:00,162.04,162.05,161.82,161.93,5164900001.0
2008-04-30 07:00:00,161.94,161.98,161.65,161.755,10755600004.0
2008-04-30 08:00:00,161.755,161.9,161.6,161.79,20315983351.0
2008-04-30 09:00:00,161.795,162.085,161.78,161.945,9778849999.0
2008-04-30 10:00:00,161.95,162.005,161.65,161.74,7849399999.0
2008-04-30 11:00:00,161.72,161.915,161.605,161.805,7538899999.0
2008-04-30 12:00:00,161.805,161.935,161.64,161.83,6868400000.0
2008-04-30 13:00:00,161.825,162.695,161.825,162.59,7720495110.0
2008-04-30 14:00:00,162.595,162.745,162.48,162.6,11622575000.0
2008-04-30 15:00:00,162.595,162.815,162.48,162.75,6926400000.0
2008-04-30 16:00:00,162.75,162.785,162.355,162.625,8943800000.0
2008-04-30 17:00:00,162.62,162.765,162.485,162.665,8692900000.0
2008-04-30 18:00:00,162.66,162.765,162.34,162.445,5770800000.0
2008-04-30 19:00:00,162.44,162.54,162.31,162.4,4596700000.0
2008-04-30 20:00:00,162.405,162.98,162.37,162.41,13350350002.0
2008-04-30 21:00:00,162.415,162.505,162.025,162.28,9955600000.0
2008-04-30 22:00:00,162.28,162.39,162.17,162.215,3921700000.0
2008-04-30 23:00:00,162.21,162.41,162.14,162.305,2406700000.0
2008-05-01 00:00:00,162.305,162.4,162.23,162.3,4639500000.0
2008-05-01 01:00:00,162.3,162.455,162.3,162.37,4029759065.0
2008-05-01 02:00:00,162.37,162.43,162.2,162.26,12423499995.0
2008-05-01 03:00:00,162.26,162.305,162.075,162.12,10370400000.0
2008-05-01 04:00:00,162.12,162.215,162.1,162.16,4353499998.0
2008-05-01 05:00:00,162.16,162.305,162.145,162.185,6481483755.0
2008-05-01 06:00:00,162.185,162.24,162.075,162.16,8886886893.0
2008-05-01 07:00:00,162.16,162.175,162.06,162.13,14842379632.0
2008-05-01 08:00:00,162.14,162.27,161.87,161.91,14116298299.0
2008-05-01 09:00:00,161.905,162.04,161.525,161.735,8028899998.0
2008-05-01 10:00:00,161.735,161.765,161.27,161.315,8043500001.0
2008-05-01 11:00:00,161.31,161.52,161.205,161.445,4593600001.0
2008-05-01 12:00:00,161.44,161.64,161.375,161.61,3430685655.0
2008-05-01 13:00:00,161.61,161.705,161.54,161.63,3956600000.0
2008-05-01 14:00:00,161.63,161.675,160.815,160.855,13079400003.0
2008-05-01 15:00:00,160.855,160.865,160.595,160.735,11819263004.0
2008-05-01 16:00:00,160.735,160.935,160.595,160.77,11651000004.0
2008-05-01 17:00:00,160.77,160.84,160.635,160.8,5852200000.0
2008-05-01 18:00:00,160.8,161.4,160.795,161.305,10954100000.0
2008-05-01 19:00:00,161.305,161.415,161.21,161.235,10071099999.0
2008-05-01 20:00:00,161.23,161.475,161.09,161.33,7004800000.0
2008-05-01 21:00:00,161.33,161.425,161.24,161.315,3525360000.0
2008-05-01 22:00:00,161.315,161.645,161.265,161.57,3675500000.0
2008-05-01 23:00:00,161.57,161.63,161.43,161.44,1610300000.0
2008-05-02 00:00:00,161.45,161.58,161.44,161.57,4817900001.0
2008-05-02 01:00:00,161.57,161.6,161.435,161.56,3962500001.0
2008-05-02 02:00:00,161.56,161.895,161.53,161.78,5498575000.0
2008-05-02 03:00:00,161.785,161.99,161.75,161.89,5040299997.0
2008-05-02 04:00:00,161.87,161.92,161.82,161.84,4684599999.0
2008-05-02 05:00:00,161.84,161.87,161.56,161.715,6499700000.0
2008-05-02 06:00:00,161.715,161.84,161.69,161.825,5007223752.0
2008-05-02 07:00:00,161.81,161.93,161.78,161.815,6118339887.0
2008-05-02 08:00:00,161.815,162.275,161.75,162.14,11032500000.0
2008-05-02 09:00:00,162.145,162.315,161.915,161.955,11034900000.0
2008-05-02 10:00:00,161.955,162.275,161.92,162.225,8952400001.0
2008-05-02 11:00:00,162.225,162.245,161.94,161.945,10939760001.0
2008-05-02 12:00:00,161.945,162.065,161.785,161.855,7865100001.0
2008-05-02 13:00:00,161.855,162.11,161.785,161.91,5762150000.0
2008-05-02 14:00:00,161.91,162.49,161.81,162.31,14948200000.0
2008-05-02 15:00:00,162.325,162.575,162.115,162.495,15711899997.0
2008-05-02 16:00:00,162.485,162.615,162.165,162.22,14053699995.0
2008-05-02 17:00:00,162.22,162.53,162.215,162.51,9799074998.0
2008-05-02 18:00:00,162.51,162.52,162.135,162.225,9630574995.0
2008-05-02 19:00:00,162.23,162.275,162.025,162.225,8430400002.0
2008-05-02 20:00:00,162.225,162.3,162.0,162.205,26773999990.0
2008-05-02 21:00:00,162.205,162.415,162.205,162.415,9090481000.0
2008-05-02 22:00:00,162.415,162.56,162.4,162.5,5811800000.0
2008-05-04 23:00:00,162.37,162.47,162.28,162.47,999800000.0
2008-05-05 00:00:00,162.47,162.65,162.38,162.475,16683100127.0
2008-05-05 01:00:00,162.47,162.8,162.47,162.735,11350300014.0
2008-05-05 02:00:00,162.735,162.895,162.69,162.84,7762800022.0
2008-05-05 03:00:00,162.85,162.92,162.72,162.72,13333700007.0
2008-05-05 04:00:00,162.72,162.84,162.68,162.775,9959700027.0
2008-05-05 05:00:00,162.78,162.89,162.7,162.74,5248199993.0
2008-05-05 06:00:00,162.74,162.8,162.59,162.6,10028900050.0
2008-05-05 07:00:00,162.6,162.765,162.595,162.735,7344229991.0
2008-05-05 08:00:00,162.72,162.88,162.665,162.85,5793600000.0
2008-05-05 09:00:00,162.85,162.92,162.755,162.845,6216600000.0
2008-05-05 10:00:00,162.845,163.085,162.77,163.05,6667087500.0
2008-05-05 11:00:00,163.05,163.09,162.715,162.735,5843900000.0
2008-05-05 12:00:00,162.735,162.885,162.695,162.715,6537200000.0
2008-05-05 13:00:00,162.72,162.775,162.545,162.69,6484600000.0
2008-05-05 14:00:00,162.69,162.755,162.595,162.725,14563699993.0
2008-05-05 15:00:00,162.725,162.935,162.555,162.83,17091399999.0
2008-05-05 16:00:00,162.835,163.015,162.735,162.795,16285399998.0
2008-05-05 17:00:00,162.795,162.965,162.7,162.835,13942499998.0
2008-05-05 18:00:00,162.835,162.91,162.745,162.775,4486900000.0
2008-05-05 19:00:00,162.775,162.86,162.525,162.58,7047400000.0
2008-05-05 20:00:00,162.575,162.675,162.32,162.385,8518600000.0
2008-05-05 21:00:00,162.385,162.44,162.31,162.375,5881500001.0
2008-05-05 22:00:00,162.375,162.56,162.335,162.465,6614399997.0
2008-05-05 23:00:00,162.46,162.635,162.46,162.62,3321300004.0
2008-05-06 00:00:00,162.62,162.64,162.53,162.56,3156400011.0
2008-05-06 01:00:00,162.56,162.73,162.55,162.67,11922100009.0
2008-05-06 02:00:00,162.67,162.77,162.57,162.62,20851900051.0
2008-05-06 03:00:00,162.62,162.67,162.47,162.61,31614225029.0
2008-05-06 04:00:00,162.61,162.66,162.485,162.595,19681949986.0
2008-05-06 05:00:00,162.6,162.69,162.57,162.6,2209749998.0
2008-05-06 06:00:00,162.6,162.715,162.58,162.59,2025881411.0
2008-05-06 07:00:00,162.59,162.715,162.57,162.71,1822375000.0
2008-05-06 08:00:00,162.715,162.755,162.575,162.625,6894350002.0
2008-05-06 09:00:00,162.625,162.685,162.205,162.29,15636300007.0
2008-05-06 10:00:00,162.29,162.485,162.195,162.335,12877099996.0
2008-05-06 11:00:00,162.335,162.495,162.23,162.48,10155099998.0
2008-05-06 12:00:00,162.48,162.745,162.375,162.695,11764084995.0
2008-05-06 13:00:00,162.695,162.705,162.275,162.41,10859049999.0
2008-05-06 14:00:00,162.41,162.425,162.115,162.125,15991599986.0
2008-05-06 15:00:00,162.125,162.23,161.995,162.155,22106800001.0
2008-05-06 16:00:00,162.15,162.525,162.095,162.425,16248900001.0
2008-05-06 17:00:00,162.425,162.555,162.355,162.535,13539299999.0
2008-05-06 18:00:00,162.53,162.755,162.505,162.665,18145900003.0
2008-05-06 19:00:00,162.665,162.715,162.455,162.485,5596000000.0
2008-05-06 20:00:00,162.485,162.62,162.305,162.615,9397599998.0
2008-05-06 21:00:00,162.62,162.765,162.545,162.55,7637600000.0
2008-05-06 22:00:00,162.555,162.765,162.515,162.69,4185500004.0
2008-05-06 23:00:00,162.69,162.725,162.6,162.65,4351200002.0
2008-05-07 00:00:00,162.65,162.72,162.62,162.63,6480300002.0
2008-05-07 01:00:00,162.63,162.88,162.62,162.82,11603300007.0
2008-05-07 02:00:00,162.82,162.82,162.64,162.665,13154700006.0
2008-05-07 03:00:00,162.675,162.79,162.59,162.59,9009499998.0
2008-05-07 04:00:00,162.59,162.59,162.32,162.4,25576700004.0
2008-05-07 05:00:00,162.4,162.47,162.31,162.39,16018400047.0
2008-05-07 06:00:00,162.39,162.46,162.3,162.45,10892900007.0
2008-05-07 07:00:00,162.45,162.53,162.32,162.37,19561199994.0
2008-05-07 08:00:00,162.37,162.695,162.37,162.63,29852400022.0
2008-05-07 09:00:00,162.625,162.79,162.55,162.77,10583500000.0
2008-05-07 10:00:00,162.77,163.055,162.77,162.95,15816799994.0
2008-05-07 11:00:00,162.95,162.955,162.72,162.76,6953110001.0
2008-05-07 12:00:00,162.745,162.745,162.5,162.555,7704499999.0
2008-05-07 13:00:00,162.555,162.62,162.54,162.56,3086500000.0
2008-05-07 14:00:00,162.56,162.71,162.335,162.59,6630500000.0
2008-05-07 15:00:00,162.59,162.6,162.095,162.18,5300650000.0
2008-05-07 16:00:00,162.18,162.325,162.01,162.195,9306699997.0
2008-05-07 17:00:00,162.2,162.24,161.765,161.805,6028299999.0
2008-05-07 18:00:00,161.81,162.005,161.8,161.95,2259000000.0
2008-05-07 19:00:00,161.955,161.975,161.72,161.76,2200400000.0
2008-05-07 20:00:00,161.76,161.76,161.355,161.505,5210600000.0
2008-05-07 21:00:00,161.505,161.58,161.28,161.39,7600300002.0
2008-05-07 22:00:00,161.39,161.415,161.015,161.215,3512100000.0
2008-05-07 23:00:00,161.215,161.26,161.0,161.14,8934100026.0
2008-05-08 00:00:00,161.14,161.275,161.13,161.17,17110599999.0
2008-05-08 01:00:00,161.17,161.28,160.89,160.95,27835900031.0
2008-05-08 02:00:00,160.95,161.07,160.75,160.8,40140300020.0
2008-05-08 03:00:00,160.8,160.91,160.19,160.285,34653200020.0
2008-05-08 04:00:00,160.285,160.405,159.64,159.735,39337099953.0
2008-05-08 05:00:00,159.72,159.85,159.66,159.74,18531199995.0
2008-05-08 06:00:00,159.74,159.97,159.71,159.86,19213400011.0
2008-05-08 07:00:00,159.86,159.99,159.62,159.98,19350199999.0
2008-05-08 08:00:00,159.98,160.16,159.445,159.815,26864700000.0
2008-05-08 09:00:00,159.825,159.905,159.06,159.175,34948793444.0
2008-05-08 10:00:00,159.175,159.43,159.16,159.41,43544811651.0
2008-05-08 11:00:00,159.42,159.8,159.32,159.77,49887372528.0
2008-05-08 12:00:00,159.78,160.185,159.68,160.015,44936700010.0
2008-05-08 13:00:00,160.015,160.405,159.92,160.02,10660300000.0
2008-05-08 14:00:00,160.02,160.19,159.69,159.93,11425150000.0
2008-05-08 15:00:00,159.93,160.235,159.87,160.075,13207999999.0
2008-05-08 16:00:00,160.085,160.095,159.595,159.765,11013800000.0
2008-05-08 17:00:00,159.775,160.065,159.69,160.055,9429600001.0
2008-05-08 18:00:00,160.055,160.15,159.815,160.135,4859700000.0
2008-05-08 19:00:00,160.13,160.195,159.89,160.15,3362400000.0
2008-05-08 20:00:00,160.155,160.32,160.145,160.22,5410300001.0
2008-05-08 21:00:00,160.225,160.275,159.965,159.98,3625700000.0
2008-05-08 22:00:00,159.985,160.0,159.545,159.65,4512500000.0
2008-05-08 23:00:00,159.66,159.91,159.56,159.83,6643399997.0
2008-05-09 00:00:00,159.83,159.975,159.81,159.96,10057599984.0
2008-05-09 01:00:00,159.96,160.055,159.85,159.98,22597874130.0
2008-05-09 02:00:00,159.98,159.98,159.7,159.765,19643999982.0
2008-05-09 03:00:00,159.765,159.97,159.59,159.65,38522099983.0
2008-05-09 04:00:00,159.65,159.805,159.6,159.66,21340500001.0
2008-05-09 05:00:00,159.66,159.765,159.305,159.42,25821149114.0
2008-05-09 06:00:00,159.42,159.6,159.4,159.54,20901399994.0
2008-05-09 07:00:00,159.54,159.8,159.51,159.67,12904100000.0
2008-05-09 08:00:00,159.665,159.86,159.45,159.71,19315100000.0
2008-05-09 09:00:00,159.705,159.73,159.39,159.435,17141395999.0
2008-05-09 10:00:00,159.435,159.655,159.245,159.585,19092804000.0
2008-05-09 11:00:00,159.585,159.615,159.095,159.275,9760800000.0
2008-05-09 12:00:00,159.28,159.365,159.005,159.235,11505700000.0
2008-05-09 13:00:00,159.235,159.28,158.825,158.905,10400299999.0
2008-05-09 14:00:00,158.91,159.085,158.595,159.03,14999699997.0
2008-05-09 15:00:00,159.03,159.44,159.005,159.375,11545700000.0
2008-05-09 16:00:00,159.375,159.49,159.25,159.315,12829699998.0
2008-05-09 17:00:00,159.31,159.325,159.05,159.12,10438599998.0
2008-05-09 18:00:00,159.12,159.345,159.11,159.34,5232400000.0
2008-05-09 19:00:00,159.34,159.355,159.09,159.245,4666000000.0
2008-05-09 20:00:00,159.245,159.36,159.13,159.36,10411850000.0
2008-05-09 21:00:00,159.36,159.53,159.295,159.41,11042300000.0
2008-05-09 22:00:00,159.41,159.42,159.135,159.16,6421499999.0
2008-05-11 23:00:00,159.2,159.24,159.06,159.16,375200000.0
2008-05-12 00:00:00,159.16,159.285,158.935,158.98,4963950006.0
2008-05-12 01:00:00,158.97,159.04,158.62,158.75,5282399999.0
2008-05-12 02:00:00,158.75,159.225,158.73,159.17,9008800027.0
2008-05-12 03:00:00,159.17,159.38,159.13,159.25,7791198829.0
2008-05-12 04:00:00,159.26,159.49,159.25,159.36,7861599996.0
2008-05-12 05:00:00,159.36,159.47,159.26,159.4,7063999999.0
2008-05-12 06:00:00,159.41,159.44,159.25,159.32,8400300000.0
2008-05-12 07:00:00,159.32,159.32,159.07,159.1,7605399998.0
2008-05-12 08:00:00,159.1,159.3,159.055,159.28,16360563354.0
2008-05-12 09:00:00,159.275,159.76,159.27,159.755,11346725000.0
2008-05-12 10:00:00,159.745,160.415,159.73,160.22,10719200000.0
2008-05-12 11:00:00,160.22,160.44,160.1,160.32,7901300000.0
2008-05-12 12:00:00,160.325,160.47,160.16,160.44,7949199997.0
2008-05-12 13:00:00,160.45,160.74,160.425,160.505,8660347000.0
2008-05-12 14:00:00,160.505,160.565,160.21,160.26,13340090647.0
2008-05-12 15:00:00,160.26,160.545,160.185,160.235,11034600000.0
2008-05-12 16:00:00,160.23,160.69,160.02,160.68,12483400000.0
2008-05-12 17:00:00,160.68,161.31,160.63,161.305,13945900001.0
2008-05-12 18:00:00,161.305,161.37,161.165,161.21,12016400000.0
2008-05-12 19:00:00,161.215,161.295,161.13,161.265,9951500001.0
2008-05-12 20:00:00,161.265,161.52,161.225,161.415,11333100000.0
2008-05-12 21:00:00,161.415,161.48,161.295,161.47,5349240000.0
2008-05-12 22:00:00,161.465,161.48,161.26,161.375,2559400000.0
2008-05-12 23:00:00,161.375,161.44,161.3,161.36,4566299983.0
2008-05-13 00:00:00,161.36,161.37,161.22,161.26,10767100003.0
2008-05-13 01:00:00,161.26,161.39,161.15,161.34,11217600002.0
2008-05-13 02:00:00,161.34,161.37,161.165,161.26,19156299997.0
2008-05-13 03:00:00,161.26,161.33,161.06,161.24,22956200028.0
2008-05-13 04:00:00,161.24,161.24,161.03,161.07,16309800041.0
2008-05-13 05:00:00,161.07,161.21,161.01,161.17,22926600054.0
2008-05-13 06:00:00,161.17,161.29,161.08,161.26,20575600083.0
2008-05-13 07:00:00,161.26,161.475,161.22,161.35,15269525013.0
2008-05-13 08:00:00,161.33,161.4,161.09,161.21,12591939999.0
2008-05-13 09:00:00,161.21,161.26,160.75,160.86,35907579981.0
2008-05-13 10:00:00,160.86,160.91,160.245,160.41,7190540000.0
2008-05-13 11:00:00,160.41,160.55,160.125,160.385,6540551998.0
2008-05-13 12:00:00,160.39,160.58,160.23,160.52,5694050000.0
2008-05-13 13:00:00,160.52,160.695,160.47,160.595,5832760001.0
2008-05-13 14:00:00,160.595,161.62,160.555,161.56,11513905003.0
2008-05-13 15:00:00,161.56,161.76,161.43,161.5,15756560977.0
2008-05-13 16:00:00,161.5,161.78,161.395,161.735,9313000000.0
2008-05-13 17:00:00,161.735,161.955,161.63,161.925,12476599999.0
2008-05-13 18:00:00,161.94,162.285,161.845,162.1,8461395000.0
2008-05-13 19:00:00,162.11,162.275,162.03,162.175,7289300001.0
2008-05-13 20:00:00,162.175,162.28,162.095,162.19,5216000000.0
2008-05-13 21:00:00,162.195,162.325,162.09,162.185,4173300000.0
2008-05-13 22:00:00,162.185,162.185,162.01,162.075,2863100000.0
2008-05-13 23:00:00,162.075,162.1,161.88,161.89,8067300013.0
2008-05-14 00:00:00,161.89,162.02,161.85,161.94,3857399994.0
2008-05-14 01:00:00,161.94,162.12,161.85,162.05,6725599999.0
2008-05-14 02:00:00,162.05,162.35,162.01,162.055,12457599986.0
2008-05-14 03:00:00,162.055,162.09,161.755,161.81,8561099999.0
2008-05-14 04:00:00,161.805,161.915,161.73,161.77,7381100001.0
2008-05-14 05:00:00,161.77,161.885,161.74,161.79,5978500004.0
2008-05-14 06:00:00,161.79,161.905,161.74,161.775,6094500005.0
2008-05-14 07:00:00,161.785,162.08,161.75,161.98,6540000003.0
2008-05-14 08:00:00,161.98,162.41,161.97,162.33,15469000001.0
2008-05-14 09:00:00,162.33,162.34,161.935,162.085,15143500000.0
2008-05-14 10:00:00,162.085,162.52,162.005,162.495,12662440000.0
2008-05-14 11:00:00,162.495,162.665,162.36,162.465,11761000000.0
2008-05-14 12:00:00,162.455,162.475,162.185,162.285,11996600000.0
2008-05-14 13:00:00,162.28,162.64,162.25,162.545,11605400000.0
2008-05-14 14:00:00,162.545,162.895,162.38,162.495,13694950000.0
2008-05-14 15:00:00,162.5,162.5,162.085,162.45,17172800000.0
2008-05-14 16:00:00,162.45,162.75,162.33,162.69,16225100000.0
2008-05-14 17:00:00,162.69,162.845,162.665,162.705,13055800000.0
2008-05-14 18:00:00,162.705,162.875,162.675,162.835,6136400000.0
2008-05-14 19:00:00,162.835,162.89,162.71,162.815,5410100000.0
2008-05-14 20:00:00,162.815,162.875,162.72,162.785,4487200000.0
2008-05-14 21:00:00,162.785,162.785,162.395,162.48,4804377045.0
2008-05-14 22:00:00,162.485,162.535,162.425,162.51,2381399997.0
2008-05-14 23:00:00,162.51,162.76,162.445,162.5,8220000006.0
2008-05-15 00:00:00,162.505,162.68,162.46,162.52,9711000021.0
2008-05-15 01:00:00,162.52,162.68,162.49,162.66,15364900034.0
2008-05-15 02:00:00,162.66,162.79,162.6,162.76,13661099997.0
2008-05-15 03:00:00,162.755,162.78,162.34,162.4,18691350015.0
2008-05-15 04:00:00,162.41,162.5,162.25,162.39,13810400018.0
2008-05-15 05:00:00,162.39,162.45,162.1,162.36,9773199994.0
2008-05-15 06:00:00,162.36,162.71,162.33,162.62,13472999997.0
2008-05-15 07:00:00,162.62,162.65,162.44,162.49,17086899991.0
2008-05-15 08:00:00,162.49,162.85,162.45,162.77,36852399995.0
2008-05-15 09:00:00,162.77,162.79,162.535,162.695,19924500001.0
2008-05-15 10:00:00,162.695,162.95,162.58,162.835,12677000000.0
2008-05-15 11:00:00,162.845,162.95,162.705,162.845,13440100000.0
2008-05-15 12:00:00,162.845,162.86,162.58,162.68,13161100000.0
2008-05-15 13:00:00,162.68,162.895,162.545,162.7,11421280205.0
2008-05-15 14:00:00,162.7,162.71,162.305,162.395,17622200000.0
2008-05-15 15:00:00,162.39,162.475,162.035,162.19,23634799997.0
2008-05-15 16:00:00,162.21,162.33,162.06,162.215,20830171176.0
2008-05-15 17:00:00,162.215,162.295,161.9,162.07,18320000000.0
2008-05-15 18:00:00,162.07,162.195,161.835,161.95,11173700000.0
2008-05-15 19:00:00,161.945,162.065,161.775,161.875,15766700000.0
2008-05-15 20:00:00,161.87,161.955,161.83,161.86,10936699999.0
2008-05-15 21:00:00,161.87,161.895,161.655,161.735,6031900000.0
2008-05-15 22:00:00,161.745,161.91,161.715,161.8,7623700003.0
2008-05-15 23:00:00,161.77,161.77,161.56,161.67,5057399998.0
2008-05-16 00:00:00,161.67,162.01,161.67,161.92,7367699999.0
2008-05-16 01:00:00,161.92,162.13,161.775,161.9,11798749996.0
2008-05-16 02:00:00,161.9,162.0,161.79,161.92,11980075007.0
2008-05-16 03:00:00,161.92,162.0,161.77,162.0,15784999999.0
2008-05-16 04:00:00,162.0,162.105,161.93,161.99,17705800013.0
2008-05-16 05:00:00,161.99,162.02,161.91,161.96,9117781234.0
2008-05-16 06:00:00,161.96,162.1,161.92,162.02,11320108255.0
2008-05-16 07:00:00,162.03,162.11,161.95,161.975,14221921131.0
2008-05-16 08:00:00,161.975,162.035,161.47,161.51,7798600000.0
2008-05-16 09:00:00,161.51,161.745,161.255,161.53,14148269682.0
2008-05-16 10:00:00,161.53,162.105,161.42,162.065,25333768728.0
2008-05-16 11:00:00,162.065,162.35,161.995,162.02,18027105153.0
2008-05-16 12:00:00,162.01,162.135,161.81,161.97,12918700000.0
2008-05-16 13:00:00,161.97,162.21,161.88,162.155,8257300000.0
2008-05-16 14:00:00,162.16,162.455,162.05,162.36,12866399997.0
2008-05-16 15:00:00,162.36,162.47,162.09,162.235,14159899996.0
2008-05-16 16:00:00,162.24,162.24,161.74,161.82,17733599997.0
2008-05-16 17:00:00,161.83,162.04,161.43,161.93,13381300000.0
2008-05-16 18:00:00,161.93,161.95,161.695,161.885,7021750000.0
2008-05-16 19:00:00,161.89,162.005,161.81,161.995,4511099999.0
2008-05-16 20:00:00,161.995,162.29,161.915,162.25,3255300000.0
2008-05-16 21:00:00,162.25,162.415,162.13,162.295,3778199996.0
2008-05-16 22:00:00,162.295,162.315,161.995,162.09,7973492398.0
2008-05-18 23:00:00,162.22,162.23,162.065,162.095,956500000.0
2008-05-19 00:00:00,162.1,162.19,162.07,162.165,5641000000.0
2008-05-19 01:00:00,162.165,162.27,162.155,162.23,6951200000.0
2008-05-19 02:00:00,162.23,162.535,162.14,162.18,22562500039.0
2008-05-19 03:00:00,162.18,162.235,161.975,162.13,16340499998.0
2008-05-19 04:00:00,162.13,162.29,162.07,162.16,6515500014.0
2008-05-19 05:00:00,162.15,162.29,162.05,162.19,6603900033.0
2008-05-19 06:00:00,162.19,162.33,162.16,162.29,7287699994.0
2008-05-19 07:00:00,162.29,162.3,162.08,162.15,16550300045.0
2008-05-19 08:00:00,162.14,162.23,162.015,162.195,9156800043.0
2008-05-19 09:00:00,162.195,162.285,161.98,162.02,7246100000.0
2008-05-19 10:00:00,162.02,162.225,161.795,162.06,6162000000.0
2008-05-19 11:00:00,162.06,162.19,161.98,162.05,4585350000.0
2008-05-19 12:00:00,162.05,162.15,161.97,162.09,4737599998.0
2008-05-19 13:00:00,162.09,162.12,161.925,162.06,3516500000.0
2008-05-19 14:00:00,162.06,162.18,161.995,162.0,4745400000.0
2008-05-19 15:00:00,162.0,162.16,161.91,161.955,9380500000.0
2008-05-19 16:00:00,161.955,162.165,161.905,162.065,18306900000.0
2008-05-19 17:00:00,162.065,162.29,161.915,162.225,17356900000.0
2008-05-19 18:00:00,162.225,162.325,162.125,162.165,3861600000.0
2008-05-19 19:00:00,162.165,162.205,161.845,161.885,4140599999.0
2008-05-19 20:00:00,161.885,162.015,161.695,161.865,3306500001.0
2008-05-19 21:00:00,161.86,161.875,161.555,161.765,3361600000.0
2008-05-19 22:00:00,161.765,161.83,161.63,161.8,2171000000.0
2008-05-19 23:00:00,161.79,161.93,161.79,161.88,5557000019.0
2008-05-20 00:00:00,161.88,162.12,161.88,162.1,8312099993.0
2008-05-20 01:00:00,162.1,162.23,162.05,162.18,7965599998.0
2008-05-20 02:00:00,162.18,162.19,161.875,161.97,12433200009.0
2008-05-20 03:00:00,161.97,161.98,161.745,161.78,15271100020.0
2008-05-20 04:00:00,161.78,161.845,161.68,161.7,11433799995.0
2008-05-20 05:00:00,161.7,161.75,161.585,161.65,1783500000.0
2008-05-20 06:00:00,161.64,161.75,161.5,161.6,1750700000.0
2008-05-20 07:00:00,161.59,161.65,161.46,161.63,4832199999.0
2008-05-20 08:00:00,161.63,161.905,161.59,161.715,6206400001.0
2008-05-20 09:00:00,161.71,162.005,161.66,161.86,8240012610.0
2008-05-20 10:00:00,161.87,162.06,161.79,161.93,7896300000.0
2008-05-20 11:00:00,161.925,162.525,161.75,162.35,18985286088.0
2008-05-20 12:00:00,162.35,163.03,162.315,162.655,11629790000.0
2008-05-20 13:00:00,162.65,162.925,162.62,162.88,8355480000.0
2008-05-20 14:00:00,162.885,163.0,162.235,162.31,17335158955.0
2008-05-20 15:00:00,162.31,162.32,162.035,162.275,15098400000.0
2008-05-20 16:00:00,162.275,162.575,162.105,162.375,9407249999.0
2008-05-20 17:00:00,162.375,162.56,162.215,162.395,6854580000.0
2008-05-20 18:00:00,162.395,162.74,162.39,162.55,4391900000.0
2008-05-20 19:00:00,162.545,162.705,162.365,162.365,10226799999.0
2008-05-20 20:00:00,162.375,162.53,162.33,162.395,13492600001.0
2008-05-20 21:00:00,162.395,162.49,162.175,162.32,8022999999.0
2008-05-20 22:00:00,162.32,162.44,162.175,162.22,4649900002.0
2008-05-20 23:00:00,162.18,162.26,162.15,162.21,6033999995.0
2008-05-21 00:00:00,162.21,162.27,162.12,162.14,8889499985.0
2008-05-21 01:00:00,162.14,162.26,162.04,162.21,12732799998.0
2008-05-21 02:00:00,162.2,162.22,162.055,162.18,7050499993.0
2008-05-21 03:00:00,162.18,162.29,161.78,161.8,10330691997.0
2008-05-21 04:00:00,161.8,161.82,161.68,161.75,7767408000.0
2008-05-21 05:00:00,161.75,161.87,161.7,161.77,4985287999.0
2008-05-21 06:00:00,161.77,161.79,161.595,161.67,3590836004.0
2008-05-21 07:00:00,161.675,161.925,161.61,161.925,2385276000.0
2008-05-21 08:00:00,161.925,161.94,161.62,161.685,7367572002.0
2008-05-21 09:00:00,161.685,161.83,161.595,161.605,10021827999.0
2008-05-21 10:00:00,161.585,162.8,161.575,162.785,17550334001.0
2008-05-21 11:00:00,162.785,163.15,162.645,162.865,22607680002.0
2008-05-21 12:00:00,162.86,162.87,162.505,162.59,17985172008.0
2008-05-21 13:00:00,162.59,162.94,162.525,162.905,24111808005.0
2008-05-21 14:00:00,162.905,162.975,162.715,162.845,34992300020.0
2008-05-21 15:00:00,162.84,163.125,162.835,162.95,27668908005.0
2008-05-21 16:00:00,162.95,163.075,162.79,162.815,21538000000.0
2008-05-21 17:00:00,162.82,162.985,162.73,162.97,23976399982.0
2008-05-21 18:00:00,162.97,162.99,162.855,162.905,7851900000.0
2008-05-21 19:00:00,162.91,163.075,162.8,163.05,10893400013.0
2008-05-21 20:00:00,163.045,163.14,162.575,162.72,31366100008.0
2008-05-21 21:00:00,162.72,162.835,162.585,162.635,22710472027.0
2008-05-21 22:00:00,162.635,162.76,162.56,162.74,5295900002.0
2008-05-21 23:00:00,162.73,162.785,162.58,162.66,5696000006.0
2008-05-22 00:00:00,162.66,162.69,162.57,162.66,10753699991.0
2008-05-22 01:00:00,162.66,162.71,162.6,162.61,12906100040.0
2008-05-22 02:00:00,162.61,162.62,162.255,162.345,16821868531.0
2008-05-22 03:00:00,162.34,162.445,162.255,162.315,13785500000.0
2008-05-22 04:00:00,162.315,162.505,162.255,162.335,11161600000.0
2008-05-22 05:00:00,162.325,162.475,162.245,162.365,8861900000.0
2008-05-22 06:00:00,162.37,162.545,162.365,162.515,13219700000.0
2008-05-22 07:00:00,162.515,162.645,162.475,162.58,8290100000.0
2008-05-22 08:00:00,162.58,162.92,162.5,162.92,8625804518.0
2008-05-22 09:00:00,162.925,162.96,162.57,162.725,7813300001.0
2008-05-22 10:00:00,162.725,162.97,162.625,162.78,7873374018.0
2008-05-22 11:00:00,162.78,162.9,162.65,162.76,6263700000.0
2008-05-22 12:00:00,162.76,162.93,162.64,162.85,12429645399.0
2008-05-22 13:00:00,162.855,162.94,162.64,162.705,20956835992.0
2008-05-22 14:00:00,162.705,163.02,162.485,162.98,33324196005.0
2008-05-22 15:00:00,162.98,163.425,162.945,163.35,35122999979.0
2008-05-22 16:00:00,163.35,163.495,163.3,163.355,32014100002.0
2008-05-22 17:00:00,163.355,163.46,163.245,163.35,31893779998.0
2008-05-22 18:00:00,163.36,163.465,163.3,163.42,9126920000.0
2008-05-22 19:00:00,163.42,163.525,163.28,163.485,9438500000.0
2008-05-22 20:00:00,163.485,163.86,163.46,163.82,16681899996.0
2008-05-22 21:00:00,163.82,163.82,163.66,163.715,8821186900.0
2008-05-22 22:00:00,163.715,163.77,163.645,163.69,4024099999.0
2008-05-22 23:00:00,163.69,163.78,163.65,163.71,4146999996.0
2008-05-23 00:00:00,163.7,163.73,163.55,163.66,9912799985.0
2008-05-23 01:00:00,163.66,163.76,163.55,163.65,4982799987.0
2008-05-23 02:00:00,163.65,163.76,163.56,163.66,13487099943.0
2008-05-23 03:00:00,163.66,163.85,163.66,163.75,12663999993.0
2008-05-23 04:00:00,163.75,163.82,163.705,163.74,8495499997.0
2008-05-23 05:00:00,163.74,163.74,163.62,163.71,9625399996.0
2008-05-23 06:00:00,163.71,163.81,163.68,163.71,9440970245.0
2008-05-23 07:00:00,163.71,163.815,163.68,163.72,11416470236.0
2008-05-23 08:00:00,163.71,163.795,163.52,163.55,22065600000.0
2008-05-23 09:00:00,163.55,163.59,163.24,163.315,28044940016.0
2008-05-23 10:00:00,163.32,163.385,163.1,163.295,21376300007.0
2008-05-23 11:00:00,163.29,163.41,162.61,162.88,16978359988.0
2008-05-23 12:00:00,162.88,162.955,162.7,162.895,3321100000.0
2008-05-23 13:00:00,162.89,163.15,162.875,163.115,2967600000.0
2008-05-23 14:00:00,163.115,163.12,162.755,162.78,5493900001.0
2008-05-23 15:00:00,162.78,163.03,162.75,162.76,8473259998.0
2008-05-23 16:00:00,162.76,163.11,162.76,163.0,6605499996.0
2008-05-23 17:00:00,163.0,163.01,162.79,162.905,8433100000.0
2008-05-23 18:00:00,162.905,163.005,162.705,162.735,8169399999.0
2008-05-23 19:00:00,162.735,163.02,162.735,162.94,2333357000.0
2008-05-23 20:00:00,162.945,163.085,162.9,162.98,2362776000.0
2008-05-23 21:00:00,162.98,163.085,162.945,162.98,1597000000.0
2008-05-23 22:00:00,162.98,162.98,162.87,162.9,2199899989.0
2008-05-25 23:00:00,162.83,162.95,162.8,162.91,617100000.0
2008-05-26 00:00:00,162.91,162.97,162.81,162.93,13686699966.0
2008-05-26 01:00:00,162.93,162.94,162.78,162.8,17864199972.0
2008-05-26 02:00:00,162.8,162.95,162.78,162.83,10553184006.0
2008-05-26 03:00:00,162.82,162.96,162.8,162.805,6328700004.0
2008-05-26 04:00:00,162.805,162.89,162.79,162.84,5633999999.0
2008-05-26 05:00:00,162.84,162.9,162.76,162.8,3243199982.0
2008-05-26 06:00:00,162.8,162.83,162.755,162.79,6503100018.0
2008-05-26 07:00:00,162.79,162.91,162.765,162.82,6628100022.0
2008-05-26 08:00:00,162.83,162.915,162.78,162.895,7434900018.0
2008-05-26 09:00:00,162.895,163.005,162.88,162.955,3588600000.0
2008-05-26 10:00:00,162.955,163.075,162.86,162.895,8241000000.0
2008-05-26 11:00:00,162.88,162.985,162.725,162.89,5933299997.0
2008-05-26 12:00:00,162.89,162.91,162.805,162.83,3744700000.0
2008-05-26 13:00:00,162.83,162.955,162.77,162.895,2780900000.0
2008-05-26 14:00:00,162.895,163.055,162.86,163.045,3921099999.0
2008-05-26 15:00:00,163.055,163.165,162.995,163.145,4828700000.0
2008-05-26 16:00:00,163.145,163.285,163.115,163.225,2619500000.0
2008-05-26 17:00:00,163.225,163.25,163.115,163.165,1607900000.0
2008-05-26 18:00:00,163.155,163.225,163.065,163.125,543200000.0
2008-05-26 19:00:00,163.125,163.15,163.05,163.095,157700000.0
2008-05-26 20:00:00,163.09,163.165,163.03,163.06,319700000.0
2008-05-26 21:00:00,163.07,163.175,163.05,163.125,155800000.0
2008-05-26 22:00:00,163.125,163.18,163.035,163.05,488199996.0
2008-05-26 23:00:00,163.05,163.14,162.995,163.06,461800000.0
2008-05-27 00:00:00,163.07,163.19,163.025,163.06,4408999989.0
2008-05-27 01:00:00,163.06,163.27,163.06,163.16,3511499986.0
2008-05-27 02:00:00,163.16,163.27,163.14,163.26,10453800008.0
2008-05-27 03:00:00,163.26,163.26,163.06,163.08,10166000037.0
2008-05-27 04:00:00,163.08,163.21,163.05,163.13,8753600005.0
2008-05-27 05:00:00,163.13,163.17,163.095,163.12,4566600000.0
2008-05-27 06:00:00,163.115,163.405,163.1,163.395,6463100000.0
2008-05-27 07:00:00,163.395,163.78,163.38,163.75,11850100000.0
2008-05-27 08:00:00,163.75,163.875,163.595,163.64,12990500000.0
2008-05-27 09:00:00,163.64,163.75,163.44,163.51,7479100000.0
2008-05-27 10:00:00,163.505,163.615,163.36,163.52,7296800000.0
2008-05-27 11:00:00,163.52,163.805,163.5,163.7,9162499999.0
2008-05-27 12:00:00,163.705,163.81,163.54,163.545,10262700000.0
2008-05-27 13:00:00,163.545,163.645,163.4,163.57,5175783998.0
2008-05-27 14:00:00,163.575,163.865,163.535,163.855,14739528012.0
2008-05-27 15:00:00,163.86,163.89,163.69,163.75,26934572042.0
2008-05-27 16:00:00,163.75,163.85,163.57,163.635,26033044049.0
2008-05-27 17:00:00,163.635,163.745,163.48,163.55,12653200005.0
2008-05-27 18:00:00,163.55,163.69,163.535,163.65,3007200000.0
2008-05-27 19:00:00,163.65,163.705,163.62,163.685,2485200000.0
2008-05-27 20:00:00,163.685,163.78,163.565,163.745,4593216000.0
2008-05-27 21:00:00,163.745,163.785,163.605,163.615,1956800000.0
2008-05-27 22:00:00,163.62,163.665,163.51,163.565,1203580001.0
2008-05-27 23:00:00,163.565,163.57,163.47,163.48,4036459993.0
2008-05-28 00:00:00,163.48,163.54,163.4,163.5,7693395988.0
2008-05-28 01:00:00,163.5,163.59,163.43,163.53,8786400000.0
2008-05-28 02:00:00,163.53,163.58,163.27,163.28,17996560042.0
2008-05-28 03:00:00,163.28,163.4,163.1,163.39,37223600119.0
2008-05-28 04:00:00,163.39,163.41,163.26,163.3,15892400059.0
2008-05-28 05:00:00,163.3,163.38,163.27,163.31,14815900055.0
2008-05-28 06:00:00,163.31,163.32,163.17,163.27,18280100045.0
2008-05-28 07:00:00,163.27,163.46,163.17,163.39,28185992028.0
2008-05-28 08:00:00,163.39,163.705,163.37,163.66,12916700010.0
2008-05-28 09:00:00,163.655,163.73,163.55,163.705,7701020001.0
2008-05-28 10:00:00,163.705,163.99,163.7,163.855,9797500000.0
2008-05-28 11:00:00,163.855,164.27,163.655,164.105,14158529520.0
2008-05-28 12:00:00,164.105,164.245,164.01,164.015,10227200002.0
2008-05-28 13:00:00,164.025,164.19,163.98,164.11,14098600000.0
2008-05-28 14:00:00,164.105,164.47,164.005,164.245,29611868006.0
2008-05-28 15:00:00,164.25,164.29,163.985,164.13,15737999473.0
2008-05-28 16:00:00,164.13,164.13,163.62,163.7,16207999996.0
2008-05-28 17:00:00,163.71,163.77,163.49,163.62,14581350002.0
2008-05-28 18:00:00,163.62,163.64,163.48,163.53,9308400001.0
2008-05-28 19:00:00,163.53,163.77,163.43,163.61,6422999993.0
2008-05-28 20:00:00,163.6,163.67,163.52,163.63,5215400002.0
2008-05-28 21:00:00,163.63,163.87,163.61,163.86,4616100001.0
2008-05-28 22:00:00,163.86,163.87,163.69,163.74,1703599999.0
2008-05-28 23:00:00,163.72,163.82,163.65,163.77,989500000.0
2008-05-29 00:00:00,163.77,163.88,163.72,163.86,1447799999.0
2008-05-29 01:00:00,163.86,163.9,163.81,163.84,2320899998.0
2008-05-29 02:00:00,163.84,164.09,163.81,164.085,5224599999.0
2008-05-29 03:00:00,164.095,164.16,163.97,164.14,6880900003.0
2008-05-29 04:00:00,164.14,164.195,164.06,164.18,4450500001.0
2008-05-29 05:00:00,164.18,164.23,163.89,163.93,6337449996.0
2008-05-29 06:00:00,163.93,164.01,163.85,163.98,7838499994.0
2008-05-29 07:00:00,163.98,163.985,163.7,163.96,8774781302.0
2008-05-29 08:00:00,163.96,163.96,163.585,163.84,12190799990.0
2008-05-29 09:00:00,163.85,163.87,163.63,163.65,8395200000.0
2008-05-29 10:00:00,163.65,163.96,163.65,163.84,4820600005.0
2008-05-29 11:00:00,163.84,163.87,163.6,163.62,4128999999.0
2008-05-29 12:00:00,163.6,163.65,163.47,163.53,3461100000.0
2008-05-29 13:00:00,163.53,163.965,163.52,163.95,3864500000.0
2008-05-29 14:00:00,163.95,163.96,163.59,163.65,5974300001.0
2008-05-29 15:00:00,163.65,163.655,163.3,163.47,3954899999.0
2008-05-29 16:00:00,163.47,163.74,163.44,163.72,7277301875.0
2008-05-29 17:00:00,163.72,163.85,163.67,163.84,11019506210.0
2008-05-29 18:00:00,163.84,163.84,163.67,163.8,6146499999.0
2008-05-29 19:00:00,163.8,164.07,163.72,163.76,6796600001.0
2008-05-29 20:00:00,163.76,163.86,163.64,163.655,5062500000.0
2008-05-29 21:00:00,163.65,163.73,163.51,163.67,3946300000.0
2008-05-29 22:00:00,163.67,163.8,163.55,163.69,2443615603.0
2008-05-29 23:00:00,163.69,163.84,163.68,163.77,843600000.0
2008-05-30 00:00:00,163.8,163.8,163.65,163.65,995100002.0
2008-05-30 01:00:00,163.665,163.89,163.65,163.82,4829000003.0
2008-05-30 02:00:00,163.82,164.02,163.77,163.92,16857600001.0
2008-05-30 03:00:00,163.92,163.99,163.81,163.83,4795600002.0
2008-05-30 04:00:00,163.83,163.9,163.74,163.76,3702200000.0
2008-05-30 05:00:00,163.75,163.79,163.64,163.64,4870200000.0
2008-05-30 06:00:00,163.67,163.77,163.62,163.7,3276400000.0
2008-05-30 07:00:00,163.7,163.75,163.55,163.61,6120599994.0
2008-05-30 08:00:00,163.61,163.61,163.13,163.18,11230950002.0
2008-05-30 09:00:00,163.19,163.38,163.08,163.19,11599422329.0
2008-05-30 10:00:00,163.19,163.35,163.17,163.34,8928700001.0
2008-05-30 11:00:00,163.34,163.48,163.3,163.42,6709500000.0
2008-05-30 12:00:00,163.42,163.71,163.33,163.66,7503100000.0
2008-05-30 13:00:00,163.66,163.88,163.64,163.76,5610800000.0
2008-05-30 14:00:00,163.76,163.86,163.69,163.8,7637300000.0
2008-05-30 15:00:00,163.8,163.97,163.72,163.75,14276290002.0
2008-05-30 16:00:00,163.75,164.05,163.7,164.05,14199520001.0
2008-05-30 17:00:00,164.045,164.19,163.98,164.1,10839899999.0
2008-05-30 18:00:00,164.1,164.11,163.94,163.99,6470300000.0
2008-05-30 19:00:00,163.99,164.09,163.96,164.01,5493000000.0
2008-05-30 20:00:00,164.01,164.06,163.88,164.04,5819248878.0
2008-05-30 21:00:00,164.04,164.08,163.955,163.99,4589400000.0
2008-05-30 22:00:00,163.99,164.24,163.97,164.1,2824500000.0
2008-06-01 23:00:00,163.69,164.165,163.655,163.77,2341400000.0
2008-06-02 00:00:00,163.77,164.08,163.71,164.05,4613700000.0
2008-06-02 01:00:00,164.05,164.21,163.97,164.06,3439300000.0
2008-06-02 02:00:00,164.06,164.11,163.71,163.76,5115200000.0
2008-06-02 03:00:00,163.76,163.85,163.67,163.82,6560199997.0
2008-06-02 04:00:00,163.82,163.83,163.7,163.74,2771700000.0
2008-06-02 05:00:00,163.74,163.89,163.72,163.82,2049800000.0
2008-06-02 06:00:00,163.82,163.91,163.75,163.8,3875000000.0
2008-06-02 07:00:00,163.8,163.85,163.68,163.75,4049157000.0
2008-06-02 08:00:00,163.75,163.76,163.405,163.54,10006999998.0
2008-06-02 09:00:00,163.54,163.56,163.06,163.18,11264799997.0
2008-06-02 10:00:00,163.18,163.24,162.73,162.96,12697000001.0
2008-06-02 11:00:00,162.96,163.07,162.95,163.03,8964300001.0
2008-06-02 12:00:00,163.03,163.3,162.99,162.99,9636200000.0
2008-06-02 13:00:00,162.99,162.99,162.6,162.6,9510450000.0
2008-06-02 14:00:00,162.6,162.635,162.29,162.41,10725750000.0
2008-06-02 15:00:00,162.41,162.41,162.24,162.32,12940900000.0
2008-06-02 16:00:00,162.3,162.49,162.24,162.34,16122600000.0
2008-06-02 17:00:00,162.34,162.49,162.2,162.36,17635140000.0
2008-06-02 18:00:00,162.36,162.43,162.07,162.16,12585080000.0
2008-06-02 19:00:00,162.16,162.34,162.13,162.19,9497700000.0
2008-06-02 20:00:00,162.19,162.335,162.12,162.225,6651360000.0
2008-06-02 21:00:00,162.23,162.53,162.16,162.45,4119440000.0
2008-06-02 22:00:00,162.45,162.505,162.16,162.23,2370900000.0
2008-06-02 23:00:00,162.25,162.41,162.15,162.27,951300000.0
2008-06-03 00:00:00,162.27,162.58,162.27,162.38,2024300000.0
2008-06-03 01:00:00,162.38,162.45,162.16,162.18,1729200000.0
2008-06-03 02:00:00,162.18,162.28,162.08,162.27,4424500000.0
2008-06-03 03:00:00,162.27,162.59,162.2,162.34,4488800000.0
2008-06-03 04:00:00,162.34,162.51,162.275,162.49,3218300000.0
2008-06-03 05:00:00,162.49,162.56,162.42,162.46,3126200000.0
2008-06-03 06:00:00,162.46,162.47,161.85,161.925,6128600000.0
2008-06-03 07:00:00,161.92,162.165,161.825,162.14,7053200003.0
2008-06-03 08:00:00,162.14,162.18,161.84,161.91,8813200000.0
2008-06-03 09:00:00,161.91,162.49,161.84,162.47,9545274472.0
2008-06-03 10:00:00,162.47,162.545,162.21,162.455,13578300000.0
2008-06-03 11:00:00,162.46,162.825,162.45,162.775,13333700000.0
2008-06-03 12:00:00,162.775,162.92,162.54,162.615,10225200000.0
2008-06-03 13:00:00,162.615,163.09,162.55,163.09,9219100000.0
2008-06-03 14:00:00,163.09,163.215,162.95,163.0,8619080913.0
2008-06-03 15:00:00,163.0,163.165,162.47,162.76,13672450000.0
2008-06-03 16:00:00,162.765,162.79,162.51,162.725,11695600000.0
2008-06-03 17:00:00,162.73,162.88,162.555,162.705,8881300000.0
2008-06-03 18:00:00,162.7,162.72,162.405,162.47,6270000000.0
2008-06-03 19:00:00,162.465,162.515,162.19,162.29,8502400000.0
2008-06-03 20:00:00,162.29,162.36,162.105,162.23,8726500000.0
2008-06-03 21:00:00,162.23,162.685,162.15,162.52,8299100000.0
2008-06-03 22:00:00,162.515,162.53,162.3,162.3,2976100000.0
2008-06-03 23:00:00,162.3,162.4,162.21,162.28,1385500000.0
2008-06-04 00:00:00,162.28,162.495,162.27,162.435,2021800000.0
2008-06-04 01:00:00,162.43,162.49,162.17,162.18,2219899998.0
2008-06-04 02:00:00,162.18,162.46,162.14,162.425,4697850000.0
2008-06-04 03:00:00,162.425,162.59,162.375,162.45,4703300001.0
2008-06-04 04:00:00,162.45,162.54,162.34,162.53,3605300000.0
2008-06-04 05:00:00,162.53,162.56,162.42,162.52,3111500000.0
2008-06-04 06:00:00,162.52,162.56,162.46,162.52,2727000000.0
2008-06-04 07:00:00,162.525,162.59,162.29,162.57,4908900000.0
2008-06-04 08:00:00,162.56,162.58,162.29,162.35,11124900000.0
2008-06-04 09:00:00,162.345,162.365,161.85,161.93,8282200000.0
2008-06-04 10:00:00,161.92,162.18,161.73,161.92,7452300000.0
2008-06-04 11:00:00,161.925,162.06,161.79,161.92,5897075000.0
2008-06-04 12:00:00,161.92,162.02,161.8,161.91,4951700000.0
2008-06-04 13:00:00,161.91,161.97,161.8,161.815,6504300000.0
2008-06-04 14:00:00,161.815,162.15,161.745,161.965,10129200000.0
2008-06-04 15:00:00,161.965,162.44,161.86,162.26,11060600000.0
2008-06-04 16:00:00,162.26,162.535,162.15,162.27,12257266740.0
2008-06-04 17:00:00,162.27,162.375,162.13,162.24,8895300000.0
2008-06-04 18:00:00,162.24,162.37,162.03,162.105,6779400000.0
2008-06-04 19:00:00,162.1,162.355,162.075,162.31,5059400000.0
2008-06-04 20:00:00,162.31,162.39,162.11,162.215,5924200000.0
2008-06-04 21:00:00,162.215,162.515,162.185,162.37,6187600000.0
2008-06-04 22:00:00,162.37,162.48,162.345,162.48,2385400000.0
2008-06-04 23:00:00,162.47,162.555,162.31,162.37,1984900000.0
2008-06-05 00:00:00,162.37,162.53,162.31,162.39,2121500000.0
2008-06-05 01:00:00,162.39,162.66,162.365,162.51,1765700000.0
2008-06-05 02:00:00,162.51,162.61,162.43,162.54,4471900000.0
2008-06-05 03:00:00,162.54,162.57,162.25,162.31,5693400000.0
2008-06-05 04:00:00,162.31,162.49,162.25,162.42,4355700000.0
2008-06-05 05:00:00,162.42,162.48,162.3,162.46,2989300000.0
2008-06-05 06:00:00,162.46,162.59,162.4,162.57,2688200000.0
2008-06-05 07:00:00,162.58,162.85,162.4,162.82,5037800000.0
2008-06-05 08:00:00,162.825,163.23,162.745,163.21,11081050000.0
2008-06-05 09:00:00,163.21,163.52,163.11,163.47,12469175000.0
2008-06-05 10:00:00,163.475,163.7,163.45,163.48,12592300000.0
2008-06-05 11:00:00,163.47,163.555,163.355,163.38,6781600000.0
2008-06-05 12:00:00,163.38,163.48,163.2,163.315,8657600000.0
2008-06-05 13:00:00,163.315,163.51,163.255,163.48,8036300000.0
2008-06-05 14:00:00,163.48,164.24,163.36,164.18,8597000000.0
2008-06-05 15:00:00,164.185,164.825,164.025,164.805,6101400000.0
2008-06-05 16:00:00,164.825,164.935,164.66,164.845,4517800000.0
2008-06-05 17:00:00,164.845,164.955,164.775,164.92,3056300000.0
2008-06-05 18:00:00,164.92,164.955,164.79,164.85,2233600000.0
2008-06-05 19:00:00,164.85,164.965,164.85,164.905,893300000.0
2008-06-05 20:00:00,164.905,164.905,164.57,164.705,2368200000.0
2008-06-05 21:00:00,164.71,165.25,164.685,165.22,1723400000.0
2008-06-05 22:00:00,165.225,165.255,165.16,165.19,2307000000.0
2008-06-05 23:00:00,165.195,165.21,165.09,165.095,1085850000.0
2008-06-06 00:00:00,165.095,165.21,165.03,165.13,2578000000.0
2008-06-06 01:00:00,165.12,165.24,165.09,165.16,2372899999.0
2008-06-06 02:00:00,165.16,165.39,165.03,165.38,5679099999.0
2008-06-06 03:00:00,165.38,165.62,165.345,165.48,7498500000.0
2008-06-06 04:00:00,165.48,165.55,165.43,165.43,3795790000.0
2008-06-06 05:00:00,165.43,165.46,165.33,165.35,3816315000.0
2008-06-06 06:00:00,165.35,165.41,165.245,165.29,4652504999.0
2008-06-06 07:00:00,165.29,165.69,165.28,165.67,6769330000.0
2008-06-06 08:00:00,165.67,165.67,165.36,165.545,9067659998.0
2008-06-06 09:00:00,165.545,165.55,165.34,165.36,7478805000.0
2008-06-06 10:00:00,165.36,165.505,165.265,165.485,7772910000.0
2008-06-06 11:00:00,165.485,165.54,165.3,165.495,6782310272.0
2008-06-06 12:00:00,165.495,165.56,165.43,165.53,3982900000.0
2008-06-06 13:00:00,165.53,165.76,165.44,165.74,4926400000.0
2008-06-06 14:00:00,165.74,166.04,165.45,166.01,8108500000.0
2008-06-06 15:00:00,166.02,166.145,165.585,165.725,9855329999.0
2008-06-06 16:00:00,165.74,165.9,165.55,165.7,10267515000.0
2008-06-06 17:00:00,165.7,165.77,165.57,165.71,8783099264.0
2008-06-06 18:00:00,165.71,165.895,165.67,165.845,6607775000.0
2008-06-06 19:00:00,165.85,165.9,165.68,165.77,7971750000.0
2008-06-06 20:00:00,165.77,165.91,165.63,165.63,7946300000.0
2008-06-06 21:00:00,165.63,165.765,165.425,165.57,4744865000.0
2008-06-06 22:00:00,165.57,165.65,165.45,165.54,2182780000.0
2008-06-08 23:00:00,165.23,165.34,164.88,165.04,4669880001.0
2008-06-09 00:00:00,165.04,165.25,164.96,165.18,5832600001.0
2008-06-09 01:00:00,165.16,165.47,165.15,165.43,10263100001.0
2008-06-09 02:00:00,165.43,165.8,165.36,165.75,13443778004.0
2008-06-09 03:00:00,165.75,166.37,165.67,166.37,27699976077.0
2008-06-09 04:00:00,166.37,166.38,166.075,166.15,18983500001.0
2008-06-09 05:00:00,166.15,166.24,166.09,166.15,11102300001.0
2008-06-09 06:00:00,166.15,166.27,166.13,166.22,5555800000.0
2008-06-09 07:00:00,166.22,166.23,165.935,165.965,7922600000.0
2008-06-09 08:00:00,165.965,166.19,165.875,166.165,10154800000.0
2008-06-09 09:00:00,166.16,166.58,166.115,166.535,14917399999.0
2008-06-09 10:00:00,166.535,167.02,166.42,166.935,10910899997.0
2008-06-09 11:00:00,166.935,167.145,166.91,167.055,14470400000.0
2008-06-09 12:00:00,167.06,167.13,166.7,166.88,12413060000.0
2008-06-09 13:00:00,166.875,166.93,166.575,166.655,11609300000.0
2008-06-09 14:00:00,166.655,166.95,166.6,166.815,14673800000.0
2008-06-09 15:00:00,166.81,166.96,166.44,166.53,19971000002.0
2008-06-09 16:00:00,166.535,166.885,166.47,166.82,18317100000.0
2008-06-09 17:00:00,166.82,166.95,166.7,166.7,12743600000.0
2008-06-09 18:00:00,166.71,166.81,166.4,166.4,13426300000.0
2008-06-09 19:00:00,166.4,166.41,165.99,166.175,13864900000.0
2008-06-09 20:00:00,166.175,166.225,165.995,166.04,11377500000.0
2008-06-09 21:00:00,166.045,166.1,165.945,166.1,6640100000.0
2008-06-09 22:00:00,166.1,166.365,166.09,166.32,3722200000.0
2008-06-09 23:00:00,166.315,166.395,166.22,166.26,1872799999.0
2008-06-10 00:00:00,166.27,166.41,166.22,166.34,2939300002.0
2008-06-10 01:00:00,166.34,166.43,166.24,166.37,5271800003.0
2008-06-10 02:00:00,166.37,166.54,166.21,166.335,36392912785.0
2008-06-10 03:00:00,166.335,166.47,166.27,166.295,24131600011.0
2008-06-10 04:00:00,166.3,166.31,166.13,166.25,21234337939.0
2008-06-10 05:00:00,166.25,166.3,166.15,166.24,19502099998.0
2008-06-10 06:00:00,166.245,166.53,166.12,166.52,30556700004.0
2008-06-10 07:00:00,166.52,166.59,166.3,166.37,31273293647.0
2008-06-10 08:00:00,166.37,166.665,166.09,166.19,27278699999.0
2008-06-10 09:00:00,166.19,166.27,166.02,166.08,19785031304.0
2008-06-10 10:00:00,166.08,166.19,165.56,165.645,18806900000.0
2008-06-10 11:00:00,165.645,166.125,165.59,166.005,18362900000.0
2008-06-10 12:00:00,166.005,166.125,165.63,165.695,16009400000.0
2008-06-10 13:00:00,165.695,165.9,165.695,165.865,14078500000.0
2008-06-10 14:00:00,165.865,165.94,165.655,165.715,16295800000.0
2008-06-10 15:00:00,165.715,165.955,165.53,165.855,21845540000.0
2008-06-10 16:00:00,165.855,166.245,165.84,165.92,20854800000.0
2008-06-10 17:00:00,165.915,166.015,165.73,165.85,23211396000.0
2008-06-10 18:00:00,165.85,166.085,165.81,165.93,14848600000.0
2008-06-10 19:00:00,165.93,166.035,165.88,165.955,12920400000.0
2008-06-10 20:00:00,165.96,166.02,165.85,165.925,12630700000.0
2008-06-10 21:00:00,165.93,166.005,165.825,165.94,6167200000.0
2008-06-10 22:00:00,165.94,166.18,165.92,166.175,5956400000.0
2008-06-10 23:00:00,166.18,166.18,165.93,165.95,3700000000.0
2008-06-11 00:00:00,165.95,165.98,165.92,165.96,2841500001.0
2008-06-11 01:00:00,165.97,166.2,165.92,165.94,8316500001.0
2008-06-11 02:00:00,165.94,166.17,165.9,166.16,10619200000.0
2008-06-11 03:00:00,166.16,166.31,166.15,166.225,8966199999.0
2008-06-11 04:00:00,166.225,166.28,166.16,166.19,6603600001.0
2008-06-11 05:00:00,166.19,166.27,166.17,166.23,4517100000.0
2008-06-11 06:00:00,166.23,166.65,166.23,166.55,13520484025.0
2008-06-11 07:00:00,166.55,166.77,166.5,166.77,13865199999.0
2008-06-11 08:00:00,166.77,166.98,166.675,166.76,17266780289.0
2008-06-11 09:00:00,166.76,166.78,166.47,166.535,15563120001.0
2008-06-11 10:00:00,166.535,166.575,166.175,166.555,12464100000.0
2008-06-11 11:00:00,166.555,166.645,166.355,166.48,10013600000.0
2008-06-11 12:00:00,166.48,166.505,166.315,166.335,9317580000.0
2008-06-11 13:00:00,166.34,166.39,166.14,166.34,11031900000.0
2008-06-11 14:00:00,166.34,166.44,166.25,166.28,13129900000.0
2008-06-11 15:00:00,166.28,166.295,165.865,165.9,25767700001.0
2008-06-11 16:00:00,165.895,165.985,165.655,165.895,34703200000.0
2008-06-11 17:00:00,165.89,166.18,165.78,166.155,33483200000.0
2008-06-11 18:00:00,166.16,166.425,166.14,166.33,20364399999.0
2008-06-11 19:00:00,166.335,166.575,166.28,166.53,15973000000.0
2008-06-11 20:00:00,166.535,166.69,166.475,166.485,15926400000.0
2008-06-11 21:00:00,166.48,166.61,166.29,166.32,13273000000.0
2008-06-11 22:00:00,166.315,166.38,166.19,166.345,5129800001.0
2008-06-11 23:00:00,166.34,166.355,166.095,166.17,1904399997.0
2008-06-12 00:00:00,166.17,166.41,166.16,166.32,5136800000.0
2008-06-12 01:00:00,166.325,166.36,166.2,166.26,9232400015.0
2008-06-12 02:00:00,166.26,166.35,166.16,166.17,14284400002.0
2008-06-12 03:00:00,166.17,166.28,165.99,166.18,22300600004.0
2008-06-12 04:00:00,166.18,166.39,165.93,165.98,20170400000.0
2008-06-12 05:00:00,165.98,166.115,165.91,166.1,11616300002.0
2008-06-12 06:00:00,166.105,166.18,165.97,166.11,11592299998.0
2008-06-12 07:00:00,166.11,166.11,165.9,165.98,16501900017.0
2008-06-12 08:00:00,165.98,165.99,165.72,165.77,21177399999.0
2008-06-12 09:00:00,165.77,165.94,165.645,165.87,23263300000.0
2008-06-12 10:00:00,165.87,166.0,165.83,165.89,15750400000.0
2008-06-12 11:00:00,165.895,166.11,165.87,166.1,17244800000.0
2008-06-12 12:00:00,166.095,166.155,166.0,166.09,17606600000.0
2008-06-12 13:00:00,166.09,166.15,165.98,166.1,16133400000.0
2008-06-12 14:00:00,166.1,166.27,165.82,166.22,19495100000.0
2008-06-12 15:00:00,166.21,166.465,166.08,166.46,23107300000.0
2008-06-12 16:00:00,166.465,166.575,166.315,166.545,23803300000.0
2008-06-12 17:00:00,166.545,166.545,166.31,166.42,22946558000.0
2008-06-12 18:00:00,166.425,166.46,166.25,166.305,20396870000.0
2008-06-12 19:00:00,166.305,166.44,166.3,166.305,17375000000.0
2008-06-12 20:00:00,166.31,166.46,166.235,166.445,23069200000.0
2008-06-12 21:00:00,166.44,166.5,166.32,166.44,13870199997.0
2008-06-12 22:00:00,166.435,166.67,166.425,166.67,11732800001.0
2008-06-12 23:00:00,166.675,166.74,166.58,166.7,7526299995.0
2008-06-13 00:00:00,166.7,166.91,166.68,166.68,11016700000.0
2008-06-13 01:00:00,166.68,166.83,166.59,166.68,3963099996.0
2008-06-13 02:00:00,166.67,166.82,166.44,166.645,27197999991.0
2008-06-13 03:00:00,166.65,166.66,166.4,166.53,27462400000.0
2008-06-13 04:00:00,166.525,166.55,166.34,166.54,16958699987.0
2008-06-13 05:00:00,166.55,166.6,166.455,166.55,14447399983.0
2008-06-13 06:00:00,166.55,166.56,166.29,166.4,22451899997.0
2008-06-13 07:00:00,166.4,166.54,166.32,166.51,16477146329.0
2008-06-13 08:00:00,166.51,166.58,166.36,166.395,24987300001.0
2008-06-13 09:00:00,166.395,166.51,166.245,166.285,22749800000.0
2008-06-13 10:00:00,166.295,166.485,166.25,166.34,19964800000.0
2008-06-13 11:00:00,166.34,166.495,165.75,165.895,23963300000.0
2008-06-13 12:00:00,165.9,166.03,165.83,165.985,32631600009.0
2008-06-13 13:00:00,165.99,166.06,165.82,165.98,40200900008.0
2008-06-13 14:00:00,165.98,166.145,165.8,165.88,43722700003.0
2008-06-13 15:00:00,165.885,165.92,165.67,165.805,37431536657.0
2008-06-13 16:00:00,165.805,165.86,165.65,165.725,47213600005.0
2008-06-13 17:00:00,165.725,166.05,165.715,165.86,25180300004.0
2008-06-13 18:00:00,165.86,166.06,165.85,166.02,12708699999.0
2008-06-13 19:00:00,166.02,166.1,165.96,166.08,15681900006.0
2008-06-13 20:00:00,166.07,166.145,166.03,166.105,16716299998.0
2008-06-13 21:00:00,166.105,166.25,166.075,166.235,9710899998.0
2008-06-13 22:00:00,166.24,166.48,166.225,166.37,7503700000.0
2008-06-15 23:00:00,166.375,166.53,166.33,166.41,4151300001.0
2008-06-16 00:00:00,166.41,166.635,166.4,166.575,9313400002.0
2008-06-16 01:00:00,166.575,166.63,166.5,166.6,3360600004.0
2008-06-16 02:00:00,166.6,166.725,166.45,166.72,20605600006.0
2008-06-16 03:00:00,166.72,166.83,166.65,166.69,17415599994.0
2008-06-16 04:00:00,166.69,166.91,166.68,166.78,21412300001.0
2008-06-16 05:00:00,166.78,166.81,166.65,166.71,15948499991.0
2008-06-16 06:00:00,166.71,166.76,166.58,166.61,17457399998.0
2008-06-16 07:00:00,166.615,166.89,166.6,166.77,14001300002.0
2008-06-16 08:00:00,166.77,166.915,166.6,166.75,46821849983.0
2008-06-16 09:00:00,166.75,166.89,166.67,166.81,47126699985.0
2008-06-16 10:00:00,166.815,167.17,166.78,167.13,49360799992.0
2008-06-16 11:00:00,167.13,167.18,167.03,167.07,40130400005.0
2008-06-16 12:00:00,167.07,167.68,167.06,167.53,41348099965.0
2008-06-16 13:00:00,167.53,167.58,167.33,167.395,40264400001.0
2008-06-16 14:00:00,167.395,167.46,167.18,167.365,60781100023.0
2008-06-16 15:00:00,167.365,167.655,167.34,167.55,61721200003.0
2008-06-16 16:00:00,167.55,167.59,167.4,167.41,51000600018.0
2008-06-16 17:00:00,167.41,167.49,167.35,167.38,41178399998.0
2008-06-16 18:00:00,167.38,167.465,167.28,167.46,23735099999.0
2008-06-16 19:00:00,167.455,167.59,167.36,167.505,30153279994.0
2008-06-16 20:00:00,167.49,167.57,167.39,167.47,18244000000.0
2008-06-16 21:00:00,167.47,167.47,167.24,167.285,9055500002.0
2008-06-16 22:00:00,167.285,167.485,167.285,167.485,7736300000.0
2008-06-16 23:00:00,167.49,167.495,167.295,167.4,2299400000.0
2008-06-17 00:00:00,167.4,167.42,167.33,167.35,5249000005.0
2008-06-17 01:00:00,167.35,167.38,167.27,167.37,4514600000.0
2008-06-17 02:00:00,167.36,167.44,167.29,167.41,18908599999.0
2008-06-17 03:00:00,167.41,167.83,167.35,167.57,45068700001.0
2008-06-17 04:00:00,167.57,167.65,167.46,167.55,22831999985.0
2008-06-17 05:00:00,167.55,167.575,167.39,167.44,19746699985.0
2008-06-17 06:00:00,167.44,167.55,167.29,167.51,17691825005.0
2008-06-17 07:00:00,167.51,167.63,167.44,167.52,24528800014.0
2008-06-17 08:00:00,167.52,167.69,167.46,167.56,34529499994.0
2008-06-17 09:00:00,167.56,167.6,167.07,167.22,64837190019.0
2008-06-17 10:00:00,167.22,167.62,167.12,167.5,52102800010.0
2008-06-17 11:00:00,167.5,167.73,167.28,167.51,40542200004.0
2008-06-17 12:00:00,167.515,167.68,167.46,167.65,27293799994.0
2008-06-17 13:00:00,167.65,167.67,167.5,167.61,27960879992.0
2008-06-17 14:00:00,167.61,167.785,167.52,167.67,51908600026.0
2008-06-17 15:00:00,167.68,167.75,167.52,167.57,68961300049.0
2008-06-17 16:00:00,167.57,167.76,167.55,167.655,66925700031.0
2008-06-17 17:00:00,167.655,167.71,167.55,167.65,54851395008.0
2008-06-17 18:00:00,167.65,167.69,167.495,167.55,13958800003.0
2008-06-17 19:00:00,167.55,167.6,167.5,167.53,8064899999.0
2008-06-17 20:00:00,167.54,167.57,167.48,167.53,12041299997.0
2008-06-17 21:00:00,167.52,167.54,167.43,167.51,7560999998.0
2008-06-17 22:00:00,167.5,167.57,167.38,167.4,5714700000.0
2008-06-17 23:00:00,167.4,167.47,167.37,167.39,2407400001.0
2008-06-18 00:00:00,167.39,167.62,167.39,167.54,4095200000.0
2008-06-18 01:00:00,167.54,167.57,167.42,167.45,8611399996.0
2008-06-18 02:00:00,167.45,167.59,167.38,167.43,15373699997.0
2008-06-18 03:00:00,167.43,167.495,167.385,167.425,19482399998.0
2008-06-18 04:00:00,167.43,167.48,167.23,167.26,15839699994.0
2008-06-18 05:00:00,167.25,167.41,167.24,167.34,6615799997.0
2008-06-18 06:00:00,167.34,167.37,167.21,167.26,7143700002.0
2008-06-18 07:00:00,167.26,167.36,167.02,167.285,16508900001.0
2008-06-18 08:00:00,167.29,167.61,167.28,167.61,27112400005.0
2008-06-18 09:00:00,167.61,168.03,167.59,167.94,48643999987.0
2008-06-18 10:00:00,167.935,167.935,167.58,167.6,39952700023.0
2008-06-18 11:00:00,167.6,167.775,167.6,167.66,28242799988.0
2008-06-18 12:00:00,167.66,167.73,167.47,167.62,28462400005.0
2008-06-18 13:00:00,167.63,167.71,167.5,167.58,31064799998.0
2008-06-18 14:00:00,167.58,167.67,167.4,167.41,39892900002.0
2008-06-18 15:00:00,167.41,167.42,167.27,167.34,42930600035.0
2008-06-18 16:00:00,167.34,167.445,167.23,167.41,52652100039.0
2008-06-18 17:00:00,167.41,167.55,167.36,167.49,43827600021.0
2008-06-18 18:00:00,167.49,167.58,167.36,167.39,12868700001.0
2008-06-18 19:00:00,167.39,167.43,167.27,167.345,13053399996.0
2008-06-18 20:00:00,167.35,167.475,167.31,167.47,13485799998.0
2008-06-18 21:00:00,167.47,167.6,167.42,167.45,8911199999.0
2008-06-18 22:00:00,167.45,167.595,167.4,167.575,4531000000.0
2008-06-18 23:00:00,167.585,167.585,167.41,167.435,2030500000.0
2008-06-19 00:00:00,167.44,167.64,167.44,167.54,2530500000.0
2008-06-19 01:00:00,167.53,167.72,167.53,167.6,4373299999.0
2008-06-19 02:00:00,167.6,167.78,167.5,167.74,12055400000.0
2008-06-19 03:00:00,167.74,167.74,167.48,167.655,9625000000.0
2008-06-19 04:00:00,167.66,167.69,167.49,167.58,7360599999.0
2008-06-19 05:00:00,167.58,167.63,167.53,167.57,8404100000.0
2008-06-19 06:00:00,167.57,167.65,167.53,167.59,7169900000.0
2008-06-19 07:00:00,167.59,167.68,167.44,167.51,14125099998.0
2008-06-19 08:00:00,167.51,167.59,167.34,167.465,21402800002.0
2008-06-19 09:00:00,167.47,167.52,167.0,167.035,52806400008.0
2008-06-19 10:00:00,167.035,167.29,166.9,167.09,48352899995.0
2008-06-19 11:00:00,167.09,167.17,166.8,166.84,38740699989.0
2008-06-19 12:00:00,166.84,166.9,166.78,166.85,32030599998.0
2008-06-19 13:00:00,166.85,167.01,166.82,166.93,33344399996.0
2008-06-19 14:00:00,166.93,167.22,166.86,167.19,42255800024.0
2008-06-19 15:00:00,167.19,167.27,167.06,167.115,41891900014.0
2008-06-19 16:00:00,167.135,167.25,167.04,167.24,52171499991.0
2008-06-19 17:00:00,167.24,167.41,167.17,167.35,45717399996.0
2008-06-19 18:00:00,167.35,167.43,167.3,167.37,14528000004.0
2008-06-19 19:00:00,167.37,167.39,167.23,167.29,12989900001.0
2008-06-19 20:00:00,167.29,167.35,167.22,167.29,12539439999.0
2008-06-19 21:00:00,167.29,167.36,167.24,167.35,8786399998.0
2008-06-19 22:00:00,167.35,167.48,167.34,167.455,4081900000.0
2008-06-19 23:00:00,167.46,167.475,167.29,167.335,2140800001.0
2008-06-20 00:00:00,167.345,167.38,167.23,167.34,1835300000.0
2008-06-20 01:00:00,167.34,167.47,167.34,167.41,7809399997.0
2008-06-20 02:00:00,167.41,167.44,167.26,167.335,27013699991.0
2008-06-20 03:00:00,167.335,167.4,167.245,167.4,24982399975.0
2008-06-20 04:00:00,167.4,167.46,167.34,167.415,15527100008.0
2008-06-20 05:00:00,167.415,167.465,167.33,167.36,16788200001.0
2008-06-20 06:00:00,167.36,167.435,167.33,167.4,15489899999.0
2008-06-20 07:00:00,167.4,167.57,167.35,167.52,22871899978.0
2008-06-20 08:00:00,167.52,167.67,167.455,167.535,35565600015.0
2008-06-20 09:00:00,167.535,167.6,167.38,167.57,43221400013.0
2008-06-20 10:00:00,167.57,167.965,167.55,167.91,44956599981.0
2008-06-20 11:00:00,167.915,168.03,167.705,167.92,40000199992.0
2008-06-20 12:00:00,167.925,168.12,167.86,167.87,47344299986.0
2008-06-20 13:00:00,167.87,167.94,167.71,167.8,55567899995.0
2008-06-20 14:00:00,167.8,167.93,167.73,167.78,36373599999.0
2008-06-20 15:00:00,167.78,168.01,167.75,167.8,53806300012.0
2008-06-20 16:00:00,167.8,167.88,167.71,167.86,49529699995.0
2008-06-20 17:00:00,167.86,167.93,167.81,167.845,42965499996.0
2008-06-20 18:00:00,167.845,167.96,167.74,167.76,15393800006.0
2008-06-20 19:00:00,167.75,167.81,167.645,167.645,20715599998.0
2008-06-20 20:00:00,167.645,167.715,167.39,167.4,24065000004.0
2008-06-20 21:00:00,167.4,167.64,167.29,167.61,9528300000.0
2008-06-20 22:00:00,167.61,167.655,167.31,167.505,7695900002.0
2008-06-22 23:00:00,167.46,167.6,167.43,167.54,3367199949.0
2008-06-23 00:00:00,167.54,167.79,167.43,167.55,9951199994.0
2008-06-23 01:00:00,167.57,167.7,167.46,167.48,9391299999.0
2008-06-23 02:00:00,167.5,167.68,167.49,167.62,9709499997.0
2008-06-23 03:00:00,167.62,167.63,167.39,167.51,14266599995.0
2008-06-23 04:00:00,167.51,167.57,167.42,167.5,5883600000.0
2008-06-23 05:00:00,167.5,167.65,167.4,167.6,9228900009.0
2008-06-23 06:00:00,167.595,167.75,167.59,167.62,12886800004.0
2008-06-23 07:00:00,167.62,167.72,167.48,167.54,17277900003.0
2008-06-23 08:00:00,167.54,167.57,167.22,167.24,33761300009.0
2008-06-23 09:00:00,167.25,167.36,167.06,167.15,58948300031.0
2008-06-23 10:00:00,167.15,167.3,166.865,167.21,66055900071.0
2008-06-23 11:00:00,167.21,167.305,167.09,167.19,25621200013.0
2008-06-23 12:00:00,167.19,167.27,167.105,167.23,17685600015.0
2008-06-23 13:00:00,167.22,167.44,167.1,167.405,32433700024.0
2008-06-23 14:00:00,167.405,167.61,167.07,167.285,40869199993.0
2008-06-23 15:00:00,167.285,167.3,167.045,167.13,29055900001.0
2008-06-23 16:00:00,167.13,167.18,167.05,167.11,34220499985.0
2008-06-23 17:00:00,167.105,167.15,166.985,167.13,33712700036.0
2008-06-23 18:00:00,167.125,167.355,167.08,167.34,22515999999.0
2008-06-23 19:00:00,167.34,167.45,167.295,167.41,18156399999.0
2008-06-23 20:00:00,167.41,167.43,167.29,167.31,16079699999.0
2008-06-23 21:00:00,167.31,167.38,167.25,167.345,11534099998.0
2008-06-23 22:00:00,167.345,167.365,167.305,167.34,5455600000.0
2008-06-23 23:00:00,167.345,167.385,167.295,167.31,1718799997.0
2008-06-24 00:00:00,167.33,167.445,167.27,167.375,2149200000.0
2008-06-24 01:00:00,167.375,167.47,167.345,167.44,4599200000.0
2008-06-24 02:00:00,167.435,167.65,167.39,167.58,19476096003.0
2008-06-24 03:00:00,167.585,167.59,167.435,167.47,18497399991.0
2008-06-24 04:00:00,167.47,167.7,167.445,167.62,29671791980.0
2008-06-24 05:00:00,167.62,167.73,167.555,167.715,15841553933.0
2008-06-24 06:00:00,167.715,167.74,167.625,167.73,15074199991.0
2008-06-24 07:00:00,167.725,167.77,167.645,167.76,15863699995.0
2008-06-24 08:00:00,167.77,168.125,167.715,168.05,25139740012.0
2008-06-24 09:00:00,168.05,168.24,168.02,168.045,30283699988.0
2008-06-24 10:00:00,168.045,168.11,167.945,168.08,22252899987.0
2008-06-24 11:00:00,168.08,168.13,167.82,167.91,23226499988.0
2008-06-24 12:00:00,167.915,168.025,167.86,167.96,20811899976.0
2008-06-24 13:00:00,167.965,167.99,167.79,167.945,17188399993.0
2008-06-24 14:00:00,167.94,168.05,167.905,167.955,18290899996.0
2008-06-24 15:00:00,167.955,168.01,167.85,167.87,29380800029.0
2008-06-24 16:00:00,167.865,167.97,167.6,167.925,40866700071.0
2008-06-24 17:00:00,167.92,168.02,167.865,168.0,44151600040.0
2008-06-24 18:00:00,167.995,168.38,167.99,168.22,24945388001.0
2008-06-24 19:00:00,168.22,168.23,168.005,168.205,19628099999.0
2008-06-24 20:00:00,168.195,168.21,168.03,168.06,14723900000.0
2008-06-24 21:00:00,168.06,168.08,167.74,167.82,16101700002.0
2008-06-24 22:00:00,167.82,167.87,167.765,167.83,3486100000.0
2008-06-24 23:00:00,167.82,167.88,167.73,167.85,3456900015.0
2008-06-25 00:00:00,167.85,167.88,167.72,167.79,12055599983.0
2008-06-25 01:00:00,167.79,167.93,167.725,167.905,9573299990.0
2008-06-25 02:00:00,167.905,167.94,167.715,167.74,20106099991.0
2008-06-25 03:00:00,167.74,167.78,167.625,167.7,14030699988.0
2008-06-25 04:00:00,167.7,167.85,167.7,167.825,7352400001.0
2008-06-25 05:00:00,167.825,167.915,167.8,167.83,8745799997.0
2008-06-25 06:00:00,167.83,167.9,167.79,167.89,18448600029.0
2008-06-25 07:00:00,167.89,167.97,167.85,167.97,15624700000.0
2008-06-25 08:00:00,167.97,167.97,167.76,167.81,23783800004.0
2008-06-25 09:00:00,167.81,168.05,167.715,168.02,19941100003.0
2008-06-25 10:00:00,168.015,168.24,167.9,168.17,26034000038.0
2008-06-25 11:00:00,168.17,168.275,168.105,168.195,17147300005.0
2008-06-25 12:00:00,168.19,168.29,168.15,168.22,19639199920.0
2008-06-25 13:00:00,168.22,168.35,168.17,168.34,39518399880.0
2008-06-25 14:00:00,168.34,168.42,168.3,168.41,54904099985.0
2008-06-25 15:00:00,168.41,168.455,168.345,168.45,51308471997.0
2008-06-25 16:00:00,168.45,168.46,168.3,168.35,79893500022.0
2008-06-25 17:00:00,168.35,168.62,168.35,168.6,63132800002.0
2008-06-25 18:00:00,168.6,168.71,168.58,168.645,28988999994.0
2008-06-25 19:00:00,168.645,168.66,168.515,168.605,23170900004.0
2008-06-25 20:00:00,168.61,169.115,168.395,169.025,47718500033.0
2008-06-25 21:00:00,169.025,169.15,168.85,168.91,21305200005.0
2008-06-25 22:00:00,168.91,168.995,168.865,168.88,5697800000.0
2008-06-25 23:00:00,168.905,169.02,168.83,168.94,2903500004.0
2008-06-26 00:00:00,168.95,169.01,168.8,168.945,6271500015.0
2008-06-26 01:00:00,168.945,169.11,168.94,168.95,6958500003.0
2008-06-26 02:00:00,168.96,169.22,168.91,169.195,8933199999.0
2008-06-26 03:00:00,169.195,169.26,169.15,169.22,8490100000.0
2008-06-26 04:00:00,169.22,169.3,169.13,169.26,9334199999.0
2008-06-26 05:00:00,169.26,169.32,169.235,169.255,18827199996.0
2008-06-26 06:00:00,169.26,169.28,169.145,169.2,9063700009.0
2008-06-26 07:00:00,169.2,169.29,169.14,169.285,10404200000.0
2008-06-26 08:00:00,169.285,169.455,169.13,169.23,26603500004.0
2008-06-26 09:00:00,169.23,169.27,168.995,169.105,21100780000.0
2008-06-26 10:00:00,169.105,169.18,168.94,169.09,26581799993.0
2008-06-26 11:00:00,169.09,169.35,168.945,169.26,20319800009.0
2008-06-26 12:00:00,169.26,169.39,169.115,169.355,18240999999.0
2008-06-26 13:00:00,169.355,169.365,169.045,169.26,23257060007.0
2008-06-26 14:00:00,169.26,169.315,169.07,169.085,24902000005.0
2008-06-26 15:00:00,169.08,169.155,168.92,169.09,27101499998.0
2008-06-26 16:00:00,169.095,169.18,168.725,168.78,29559300018.0
2008-06-26 17:00:00,168.78,168.86,168.615,168.84,22805720006.0
2008-06-26 18:00:00,168.84,168.85,168.22,168.24,16163000004.0
2008-06-26 19:00:00,168.24,168.28,168.0,168.13,17050399985.0
2008-06-26 20:00:00,168.13,168.33,168.0,168.06,15916786367.0
2008-06-26 21:00:00,168.065,168.235,168.045,168.165,10619000000.0
2008-06-26 22:00:00,168.165,168.35,168.125,168.3,5395000002.0
2008-06-26 23:00:00,168.305,168.32,168.06,168.31,7708095997.0
2008-06-27 00:00:00,168.32,168.5,168.31,168.45,20333999993.0
2008-06-27 01:00:00,168.45,168.5,168.235,168.4,38005199882.0
2008-06-27 02:00:00,168.4,168.52,168.115,168.28,23410199998.0
2008-06-27 03:00:00,168.285,168.39,168.22,168.35,12732599995.0
2008-06-27 04:00:00,168.35,168.47,168.29,168.38,14533800000.0
2008-06-27 05:00:00,168.38,168.54,168.26,168.46,10928900000.0
2008-06-27 06:00:00,168.46,168.55,168.37,168.49,13433799994.0
2008-06-27 07:00:00,168.49,168.59,168.42,168.445,22173499986.0
2008-06-27 08:00:00,168.445,168.47,168.1,168.335,38246299085.0
2008-06-27 09:00:00,168.335,168.34,167.41,167.435,43135079755.0
2008-06-27 10:00:00,167.44,167.69,167.225,167.525,34161400004.0
2008-06-27 11:00:00,167.54,167.72,167.355,167.51,26419099987.0
2008-06-27 12:00:00,167.51,167.66,167.46,167.55,16513499996.0
2008-06-27 13:00:00,167.545,167.64,167.175,167.3,23764499967.0
2008-06-27 14:00:00,167.3,167.4,167.025,167.4,32294300013.0
2008-06-27 15:00:00,167.405,167.49,167.23,167.32,35907699980.0
2008-06-27 16:00:00,167.33,167.53,167.15,167.18,35570799992.0
2008-06-27 17:00:00,167.18,167.44,167.145,167.375,26280100006.0
2008-06-27 18:00:00,167.375,167.575,167.365,167.455,13301999999.0
2008-06-27 19:00:00,167.46,167.49,167.075,167.19,17092300003.0
2008-06-27 20:00:00,167.19,167.63,167.17,167.57,12182400002.0
2008-06-27 21:00:00,167.555,167.63,167.485,167.605,7256400000.0
2008-06-27 22:00:00,167.605,167.625,167.43,167.605,3334200001.0
2008-06-29 23:00:00,167.48,167.555,167.35,167.52,405800000.0
2008-06-30 00:00:00,167.52,167.86,167.52,167.83,5657300000.0
2008-06-30 01:00:00,167.83,167.93,167.69,167.84,18052700012.0
2008-06-30 02:00:00,167.84,168.07,167.775,168.07,31323700017.0
2008-06-30 03:00:00,168.07,168.11,167.9,167.98,30262900010.0
2008-06-30 04:00:00,167.98,168.02,167.58,167.64,24926600021.0
2008-06-30 05:00:00,167.64,167.71,167.58,167.665,9356400007.0
2008-06-30 06:00:00,167.68,167.69,167.325,167.38,7555500002.0
2008-06-30 07:00:00,167.38,167.45,167.02,167.18,15682660010.0
2008-06-30 08:00:00,167.18,167.19,166.82,166.93,31801100030.0
2008-06-30 09:00:00,166.93,166.99,166.32,166.42,63897969968.0
2008-06-30 10:00:00,166.41,166.55,166.07,166.425,66065648055.0
2008-06-30 11:00:00,166.425,166.7,166.23,166.295,49487248027.0
2008-06-30 12:00:00,166.295,166.455,166.23,166.35,25849572485.0
2008-06-30 13:00:00,166.355,166.56,166.165,166.22,21085056404.0
2008-06-30 14:00:00,166.215,166.66,166.215,166.66,18812200007.0
2008-06-30 15:00:00,166.65,167.18,166.63,166.94,21620400008.0
2008-06-30 16:00:00,166.94,167.27,166.825,167.01,32118199985.0
2008-06-30 17:00:00,167.01,167.3,166.9,167.205,24619000002.0
2008-06-30 18:00:00,167.205,167.21,167.055,167.09,10086999996.0
2008-06-30 19:00:00,167.095,167.165,166.825,167.01,8892000002.0
2008-06-30 20:00:00,167.02,167.15,166.97,167.01,9647900002.0
2008-06-30 21:00:00,167.01,167.255,167.01,167.16,6034100000.0
2008-06-30 22:00:00,167.17,167.33,167.105,167.315,4761800000.0
2008-06-30 23:00:00,167.315,167.33,167.065,167.1,6394199984.0
2008-07-01 00:00:00,167.1,167.26,167.1,167.13,17284899996.0
2008-07-01 01:00:00,167.13,167.34,167.045,167.14,24702299985.0
2008-07-01 02:00:00,167.15,167.34,167.065,167.25,11764800013.0
2008-07-01 03:00:00,167.25,167.34,167.16,167.265,7437999999.0
2008-07-01 04:00:00,167.27,167.34,167.205,167.225,7894500000.0
2008-07-01 05:00:00,167.225,167.29,167.145,167.2,6850500000.0
2008-07-01 06:00:00,167.2,167.25,166.945,167.0,9231200002.0
2008-07-01 07:00:00,167.0,167.05,166.49,166.745,19160199997.0
2008-07-01 08:00:00,166.745,166.92,166.415,166.75,20164720047.0
2008-07-01 09:00:00,166.75,166.86,166.63,166.71,14637300014.0
2008-07-01 10:00:00,166.71,166.845,166.41,166.43,11175900003.0
2008-07-01 11:00:00,166.44,166.63,166.155,166.455,17900920002.0
2008-07-01 12:00:00,166.455,166.735,166.39,166.65,16958500014.0
2008-07-01 13:00:00,166.65,166.73,166.41,166.565,14600700007.0
2008-07-01 14:00:00,166.57,166.64,166.45,166.45,13304599997.0
2008-07-01 15:00:00,166.45,166.46,166.2,166.41,21631499978.0
2008-07-01 16:00:00,166.42,167.03,166.41,166.995,32266499993.0
2008-07-01 17:00:00,166.995,167.28,166.83,166.83,21469500016.0
2008-07-01 18:00:00,166.825,167.1,166.675,167.07,11820799991.0
2008-07-01 19:00:00,167.07,167.19,166.92,167.13,9599500002.0
2008-07-01 20:00:00,167.13,167.525,167.1,167.41,9051699999.0
2008-07-01 21:00:00,167.41,167.49,167.3,167.465,8200900000.0
2008-07-01 22:00:00,167.465,167.635,167.45,167.59,5778099999.0
2008-07-01 23:00:00,167.59,167.615,167.42,167.43,6037100008.0
2008-07-02 00:00:00,167.47,167.49,167.35,167.4,5924900017.0
2008-07-02 01:00:00,167.4,167.65,167.38,167.64,11034799951.0
2008-07-02 02:00:00,167.635,167.655,167.345,167.54,7837399999.0
2008-07-02 03:00:00,167.54,167.55,167.31,167.435,13183100006.0
2008-07-02 04:00:00,167.435,167.53,167.4,167.46,10192999999.0
2008-07-02 05:00:00,167.46,167.5,167.4,167.47,4797300000.0
2008-07-02 06:00:00,167.47,167.565,167.43,167.495,5099200000.0
2008-07-02 07:00:00,167.495,167.555,167.345,167.48,9378100001.0
2008-07-02 08:00:00,167.48,168.05,167.43,167.92,18047900004.0
2008-07-02 09:00:00,167.92,168.0,167.73,167.95,20350700010.0
2008-07-02 10:00:00,167.95,168.47,167.95,168.275,26874299997.0
2008-07-02 11:00:00,168.275,168.375,168.005,168.175,23782200004.0
2008-07-02 12:00:00,168.18,168.53,168.145,168.425,21711607987.0
2008-07-02 13:00:00,168.425,168.63,168.38,168.455,18462327995.0
2008-07-02 14:00:00,168.455,168.515,168.06,168.21,36178703986.0
2008-07-02 15:00:00,168.21,168.36,168.14,168.24,31136300008.0
2008-07-02 16:00:00,168.23,168.35,168.085,168.34,33978699984.0
2008-07-02 17:00:00,168.34,168.36,167.995,168.0,25757200015.0
2008-07-02 18:00:00,168.0,168.275,167.99,168.135,12161300002.0
2008-07-02 19:00:00,168.135,168.42,168.055,168.36,8839399998.0
2008-07-02 20:00:00,168.37,168.44,168.3,168.32,10990000001.0
2008-07-02 21:00:00,168.325,168.4,168.185,168.27,13930800001.0
2008-07-02 22:00:00,168.27,168.3,168.03,168.175,6074000000.0
2008-07-02 23:00:00,168.21,168.265,168.08,168.17,3838000002.0
2008-07-03 00:00:00,168.17,168.29,168.06,168.2,7371800004.0
2008-07-03 01:00:00,168.2,168.3,168.12,168.13,6881500001.0
2008-07-03 02:00:00,168.13,168.31,168.01,168.3,10961200000.0
2008-07-03 03:00:00,168.3,168.38,168.165,168.18,8639300004.0
2008-07-03 04:00:00,168.18,168.29,168.1,168.28,6466300005.0
2008-07-03 05:00:00,168.28,168.4,168.24,168.39,4787600000.0
2008-07-03 06:00:00,168.4,168.53,168.37,168.44,3939500002.0
2008-07-03 07:00:00,168.44,168.45,168.33,168.4,3516900002.0
2008-07-03 08:00:00,168.4,168.41,168.14,168.32,9209699997.0
2008-07-03 09:00:00,168.32,168.44,168.125,168.25,26777099942.0
2008-07-03 10:00:00,168.24,168.85,168.24,168.78,21001399988.0
2008-07-03 11:00:00,168.78,168.91,168.675,168.9,11204899990.0
2008-07-03 12:00:00,168.9,169.13,168.85,168.92,10607800002.0
2008-07-03 13:00:00,168.93,169.04,168.72,168.74,14500300004.0
2008-07-03 14:00:00,168.74,168.78,168.025,168.145,39239400005.0
2008-07-03 15:00:00,168.145,168.415,167.67,167.72,35418560006.0
2008-07-03 16:00:00,167.72,167.825,167.51,167.62,31064907238.0
2008-07-03 17:00:00,167.62,167.81,167.58,167.75,15364566997.0
2008-07-03 18:00:00,167.75,167.78,167.365,167.48,11118348001.0
2008-07-03 19:00:00,167.475,167.605,167.365,167.545,3191000000.0
2008-07-03 20:00:00,167.545,167.585,167.425,167.585,2293800001.0
2008-07-03 21:00:00,167.585,167.66,167.52,167.575,1919800000.0
2008-07-03 22:00:00,167.575,167.625,167.5,167.58,1397100000.0
2008-07-03 23:00:00,167.59,167.64,167.52,167.63,3727000009.0
2008-07-04 00:00:00,167.625,167.63,167.49,167.55,8567800002.0
2008-07-04 01:00:00,167.55,167.56,167.23,167.38,7986099998.0
2008-07-04 02:00:00,167.38,167.63,167.33,167.59,10479900000.0
2008-07-04 03:00:00,167.59,167.66,167.515,167.65,7038799993.0
2008-07-04 04:00:00,167.65,167.76,167.53,167.75,6202699997.0
2008-07-04 05:00:00,167.75,167.75,167.67,167.69,4753899997.0
2008-07-04 06:00:00,167.69,167.79,167.68,167.79,5121400003.0
2008-07-04 07:00:00,167.79,167.83,167.69,167.81,7718000000.0
2008-07-04 08:00:00,167.81,168.07,167.665,167.715,13180500000.0
2008-07-04 09:00:00,167.72,167.85,167.585,167.74,13898260012.0
2008-07-04 10:00:00,167.75,167.77,167.61,167.66,9529899999.0
2008-07-04 11:00:00,167.66,167.69,167.495,167.61,13850399974.0
2008-07-04 12:00:00,167.605,167.63,167.35,167.38,13628700002.0
2008-07-04 13:00:00,167.38,167.45,167.13,167.325,8388800011.0
2008-07-04 14:00:00,167.33,167.33,167.21,167.26,6692800003.0
2008-07-04 15:00:00,167.26,167.41,167.24,167.305,9201099999.0
2008-07-04 16:00:00,167.305,167.485,167.27,167.465,9127400002.0
2008-07-04 17:00:00,167.465,167.7,167.43,167.62,6023100003.0
2008-07-04 18:00:00,167.61,167.68,167.19,167.6,5227900000.0
2008-07-04 19:00:00,167.595,167.63,167.45,167.485,1446500000.0
2008-07-04 20:00:00,167.475,167.57,167.46,167.555,720700000.0
2008-07-04 21:00:00,167.555,167.62,167.55,167.59,375800000.0
2008-07-04 22:00:00,167.6,167.77,167.525,167.57,1565200001.0
2008-07-06 23:00:00,167.635,167.65,167.55,167.585,310700000.0
2008-07-07 00:00:00,167.585,167.66,167.515,167.61,2448799999.0
2008-07-07 01:00:00,167.61,167.645,167.51,167.54,3313400001.0
2008-07-07 02:00:00,167.54,167.54,167.13,167.23,7047500002.0
2008-07-07 03:00:00,167.23,167.525,167.22,167.41,7831600001.0
2008-07-07 04:00:00,167.41,167.67,167.39,167.515,5529900002.0
2008-07-07 05:00:00,167.52,167.73,167.505,167.58,3959100000.0
2008-07-07 06:00:00,167.58,167.73,167.54,167.73,3265400000.0
2008-07-07 07:00:00,167.73,167.9,167.63,167.9,7240700000.0
2008-07-07 08:00:00,167.9,168.07,167.71,168.055,12188400004.0
2008-07-07 09:00:00,168.055,168.18,167.855,168.14,18520399998.0
2008-07-07 10:00:00,168.135,168.28,168.065,168.175,11832220004.0
2008-07-07 11:00:00,168.17,168.48,168.165,168.44,10685908799.0
2008-07-07 12:00:00,168.445,168.45,168.16,168.34,11063104006.0
2008-07-07 13:00:00,168.34,168.42,168.285,168.37,9138999999.0
2008-07-07 14:00:00,168.37,168.5,168.285,168.305,9283099998.0
2008-07-07 15:00:00,168.305,168.43,168.24,168.42,11790399998.0
2008-07-07 16:00:00,168.42,168.52,168.33,168.4,10679190000.0
2008-07-07 17:00:00,168.4,168.46,168.275,168.28,9254999999.0
2008-07-07 18:00:00,168.28,168.38,168.095,168.11,12098800003.0
2008-07-07 19:00:00,168.11,168.29,168.05,168.205,12542499997.0
2008-07-07 20:00:00,168.205,168.315,168.05,168.235,10729500000.0
2008-07-07 21:00:00,168.235,168.62,168.205,168.415,12239999998.0
2008-07-07 22:00:00,168.415,168.61,168.41,168.545,5020299999.0
2008-07-07 23:00:00,168.535,168.55,168.43,168.445,2083800000.0
2008-07-08 00:00:00,168.45,168.48,168.33,168.405,3088500000.0
2008-07-08 01:00:00,168.405,168.48,168.32,168.36,4685900001.0
2008-07-08 02:00:00,168.36,168.36,168.21,168.22,5826500000.0
2008-07-08 03:00:00,168.22,168.26,168.12,168.16,8074700000.0
2008-07-08 04:00:00,168.16,168.25,168.1,168.13,7668900001.0
2008-07-08 05:00:00,168.13,168.23,168.12,168.185,3863400000.0
2008-07-08 06:00:00,168.185,168.28,168.11,168.18,4188900000.0
2008-07-08 07:00:00,168.18,168.2,167.86,167.93,8159980001.0
2008-07-08 08:00:00,167.94,167.94,167.48,167.505,16113199995.0
2008-07-08 09:00:00,167.51,167.76,167.32,167.4,10455959989.0
2008-07-08 10:00:00,167.39,167.53,167.245,167.345,8912559999.0
2008-07-08 11:00:00,167.34,167.665,167.215,167.645,16493200006.0
2008-07-08 12:00:00,167.645,167.66,167.47,167.635,12397800008.0
2008-07-08 13:00:00,167.63,167.855,167.56,167.76,16240100000.0
2008-07-08 14:00:00,167.76,168.185,167.76,168.105,26596000004.0
2008-07-08 15:00:00,168.105,168.38,168.055,168.235,21899400000.0
2008-07-08 16:00:00,168.23,168.265,168.0,168.1,25388400006.0
2008-07-08 17:00:00,168.1,168.16,168.01,168.035,19702699999.0
2008-07-08 18:00:00,168.04,168.31,167.91,168.16,16394699997.0
2008-07-08 19:00:00,168.16,168.27,168.08,168.21,11056300000.0
2008-07-08 20:00:00,168.21,168.29,168.16,168.235,12321100000.0
2008-07-08 21:00:00,168.24,168.28,168.15,168.225,8837800000.0
2008-07-08 22:00:00,168.225,168.455,168.225,168.45,5248400000.0
2008-07-08 23:00:00,168.45,168.475,168.275,168.285,3970400000.0
2008-07-09 00:00:00,168.3,168.355,168.25,168.275,2700099999.0
2008-07-09 01:00:00,168.28,168.46,168.28,168.37,7422000003.0
2008-07-09 02:00:00,168.37,168.39,168.21,168.26,7604400000.0
2008-07-09 03:00:00,168.26,168.36,168.155,168.25,8466499999.0
2008-07-09 04:00:00,168.24,168.44,168.24,168.34,6259400000.0
2008-07-09 05:00:00,168.36,168.47,168.28,168.295,7934100000.0
2008-07-09 06:00:00,168.295,168.32,168.085,168.22,20492900004.0
2008-07-09 07:00:00,168.235,168.43,168.065,168.41,20726199999.0
2008-07-09 08:00:00,168.41,168.74,168.36,168.65,22631500000.0
2008-07-09 09:00:00,168.65,168.83,168.51,168.62,15563699999.0
2008-07-09 10:00:00,168.615,168.685,168.51,168.525,10538900003.0
2008-07-09 11:00:00,168.525,168.75,168.495,168.68,8966800000.0
2008-07-09 12:00:00,168.68,168.735,168.55,168.71,9548500002.0
2008-07-09 13:00:00,168.715,168.82,168.595,168.805,10404692002.0
2008-07-09 14:00:00,168.805,168.89,168.725,168.735,10314200000.0
2008-07-09 15:00:00,168.735,168.76,168.53,168.63,15989380001.0
2008-07-09 16:00:00,168.635,168.67,168.445,168.51,21096760009.0
2008-07-09 17:00:00,168.5,168.655,168.465,168.645,17895780007.0
2008-07-09 18:00:00,168.645,168.665,168.47,168.5,13940000003.0
2008-07-09 19:00:00,168.5,168.52,168.365,168.44,9648599999.0
2008-07-09 20:00:00,168.44,168.45,168.0,168.175,16022295999.0
2008-07-09 21:00:00,168.17,168.195,167.995,168.08,8119000000.0
2008-07-09 22:00:00,168.09,168.105,167.99,168.055,4948000000.0
2008-07-09 23:00:00,168.06,168.155,167.98,168.085,4355599999.0
2008-07-10 00:00:00,168.085,168.19,168.05,168.15,4928400002.0
2008-07-10 01:00:00,168.155,168.155,167.94,168.115,8997400000.0
2008-07-10 02:00:00,168.12,168.245,167.96,168.015,10930500000.0
2008-07-10 03:00:00,168.015,168.105,167.825,167.89,13670400005.0
2008-07-10 04:00:00,167.89,168.02,167.88,167.96,4939600000.0
2008-07-10 05:00:00,167.96,168.06,167.93,168.05,4626100000.0
2008-07-10 06:00:00,168.05,168.14,168.04,168.08,5073700000.0
2008-07-10 07:00:00,168.09,168.19,168.0,168.03,8642299998.0
2008-07-10 08:00:00,168.01,168.32,167.975,168.19,22113470532.0
2008-07-10 09:00:00,168.19,168.675,168.1,168.515,17664700001.0
2008-07-10 10:00:00,168.515,168.6,168.355,168.445,15325100003.0
2008-07-10 11:00:00,168.445,168.56,168.315,168.41,13782999996.0
2008-07-10 12:00:00,168.41,168.49,168.395,168.445,8260899999.0
2008-07-10 13:00:00,168.445,168.59,168.365,168.45,10893100004.0
2008-07-10 14:00:00,168.45,168.69,168.34,168.36,16126399997.0
2008-07-10 15:00:00,168.36,168.73,168.275,168.61,20477200011.0
2008-07-10 16:00:00,168.61,168.88,168.415,168.77,23333700008.0
2008-07-10 17:00:00,168.77,168.945,168.725,168.78,20806400010.0
2008-07-10 18:00:00,168.78,168.905,168.745,168.87,10308500001.0
2008-07-10 19:00:00,168.88,169.015,168.825,168.83,9909100000.0
2008-07-10 20:00:00,168.83,168.935,168.72,168.85,12910000002.0
2008-07-10 21:00:00,168.85,169.01,168.79,168.915,6804499999.0
2008-07-10 22:00:00,168.915,169.05,168.895,169.04,4047300000.0
2008-07-10 23:00:00,169.035,169.065,168.925,168.99,3937000000.0
2008-07-11 00:00:00,168.99,169.135,168.93,168.995,4706000000.0
2008-07-11 01:00:00,169.015,169.06,168.9,168.915,4207199997.0
2008-07-11 02:00:00,168.92,169.02,168.81,169.0,6788200000.0
2008-07-11 03:00:00,169.0,169.015,168.91,168.96,8122100000.0
2008-07-11 04:00:00,168.96,168.96,168.85,168.86,6055200000.0
2008-07-11 05:00:00,168.86,168.985,168.84,168.97,4301000000.0
2008-07-11 06:00:00,168.97,169.13,168.915,168.975,12903000000.0
2008-07-11 07:00:00,168.975,169.315,168.95,169.15,11015200000.0
2008-07-11 08:00:00,169.15,169.22,169.0,169.2,9571400001.0
2008-07-11 09:00:00,169.2,169.28,169.025,169.14,11496599999.0
2008-07-11 10:00:00,169.14,169.21,169.01,169.18,8288760001.0
2008-07-11 11:00:00,169.18,169.345,169.1,169.285,9805099994.0
2008-07-11 12:00:00,169.295,169.36,169.095,169.17,13219499995.0
2008-07-11 13:00:00,169.17,169.2,168.515,168.63,15556100000.0
2008-07-11 14:00:00,168.63,168.63,168.13,168.39,25836600019.0
2008-07-11 15:00:00,168.39,168.755,168.34,168.56,28888299990.0
2008-07-11 16:00:00,168.56,168.77,168.515,168.69,23092900002.0
2008-07-11 17:00:00,168.69,168.74,168.47,168.73,14989600001.0
2008-07-11 18:00:00,168.73,168.78,168.595,168.68,13601499997.0
2008-07-11 19:00:00,168.68,169.005,168.59,168.93,13172900004.0
2008-07-11 20:00:00,168.935,169.33,168.88,169.315,14692200001.0
2008-07-11 21:00:00,169.3,169.625,169.265,169.4,16576300001.0
2008-07-11 22:00:00,169.4,169.555,169.205,169.36,8664567501.0
2008-07-13 23:00:00,169.28,169.48,169.23,169.435,4886600001.0
2008-07-14 00:00:00,169.435,169.54,169.045,169.4,9321900004.0
2008-07-14 01:00:00,169.4,169.67,169.28,169.48,9835400000.0
2008-07-14 02:00:00,169.455,169.57,169.3,169.41,16652100002.0
2008-07-14 03:00:00,169.4,169.48,169.275,169.37,7435900000.0
2008-07-14 04:00:00,169.37,169.46,169.285,169.38,6742200000.0
2008-07-14 05:00:00,169.39,169.43,169.315,169.38,5385800000.0
2008-07-14 06:00:00,169.38,169.42,169.105,169.23,7437100000.0
2008-07-14 07:00:00,169.23,169.27,169.0,169.26,11170699999.0
2008-07-14 08:00:00,169.27,169.43,169.115,169.29,22042200001.0
2008-07-14 09:00:00,169.29,169.4,169.115,169.245,24063600012.0
2008-07-14 10:00:00,169.245,169.395,169.07,169.35,18868300003.0
2008-07-14 11:00:00,169.35,169.38,169.1,169.21,13674200000.0
2008-07-14 12:00:00,169.21,169.29,169.085,169.13,12671200000.0
2008-07-14 13:00:00,169.13,169.215,169.025,169.19,16826700001.0
2008-07-14 14:00:00,169.19,169.29,169.015,169.08,19642900007.0
2008-07-14 15:00:00,169.08,169.09,168.81,168.945,31666099998.0
2008-07-14 16:00:00,168.94,169.24,168.86,169.205,27937200001.0
2008-07-14 17:00:00,169.205,169.24,168.86,168.98,19582099999.0
2008-07-14 18:00:00,168.98,169.22,168.92,169.08,16428981000.0
2008-07-14 19:00:00,169.09,169.1,168.865,168.98,16070000001.0
2008-07-14 20:00:00,168.98,169.0,168.795,168.9,15815300001.0
2008-07-14 21:00:00,168.88,169.09,168.755,168.82,14920400000.0
2008-07-14 22:00:00,168.825,168.99,168.815,168.85,7683699997.0
2008-07-14 23:00:00,168.82,168.955,168.77,168.845,3050100000.0
2008-07-15 00:00:00,168.845,168.925,168.725,168.785,5612800000.0
2008-07-15 01:00:00,168.785,168.82,168.72,168.76,5712100000.0
2008-07-15 02:00:00,168.755,168.8,168.575,168.75,8709999999.0
2008-07-15 03:00:00,168.74,168.79,168.65,168.69,7748499998.0
2008-07-15 04:00:00,168.69,168.76,168.65,168.66,6604800000.0
2008-07-15 05:00:00,168.66,168.74,168.585,168.62,8423900000.0
2008-07-15 06:00:00,168.62,168.76,168.57,168.7,7153099999.0
2008-07-15 07:00:00,168.7,168.75,168.62,168.74,6622400000.0
2008-07-15 08:00:00,168.74,168.76,168.415,168.47,10902400001.0
2008-07-15 09:00:00,168.47,168.605,168.325,168.405,20653100001.0
2008-07-15 10:00:00,168.405,168.46,168.105,168.285,21981100000.0
2008-07-15 11:00:00,168.285,168.385,167.8,167.935,21877674250.0
2008-07-15 12:00:00,167.94,168.11,167.505,167.64,18583200001.0
2008-07-15 13:00:00,167.64,167.81,167.475,167.6,13488399999.0
2008-07-15 14:00:00,167.59,167.6,167.065,167.4,17542300004.0
2008-07-15 15:00:00,167.4,167.415,167.165,167.275,21621899997.0
2008-07-15 16:00:00,167.275,167.275,166.455,166.68,17867500006.0
2008-07-15 17:00:00,166.69,167.035,166.55,166.87,20706800001.0
2008-07-15 18:00:00,166.87,167.1,166.735,166.96,18560200000.0
2008-07-15 19:00:00,166.95,167.16,166.77,166.8,14524599998.0
2008-07-15 20:00:00,166.81,166.87,166.645,166.75,13578600000.0
2008-07-15 21:00:00,166.76,166.86,166.495,166.59,12095100000.0
2008-07-15 22:00:00,166.59,166.65,166.4,166.63,5992500000.0
2008-07-15 23:00:00,166.64,166.66,166.43,166.53,2240100000.0
2008-07-16 00:00:00,166.53,166.65,166.485,166.65,2918600000.0
2008-07-16 01:00:00,166.65,166.73,166.52,166.73,5323100000.0
2008-07-16 02:00:00,166.73,166.85,166.66,166.75,13154500001.0
2008-07-16 03:00:00,166.76,166.84,166.71,166.8,9417200000.0
2008-07-16 04:00:00,166.8,166.815,166.2,166.44,15054399999.0
2008-07-16 05:00:00,166.44,166.48,166.275,166.29,8218600001.0
2008-07-16 06:00:00,166.29,166.41,166.26,166.29,7021800000.0
2008-07-16 07:00:00,166.29,166.395,165.785,166.145,12058300000.0
2008-07-16 08:00:00,166.15,166.23,165.68,165.8,18819465891.0
2008-07-16 09:00:00,165.79,165.89,165.59,165.68,14083700001.0
2008-07-16 10:00:00,165.68,165.925,165.64,165.82,16098899998.0
2008-07-16 11:00:00,165.825,165.93,165.695,165.79,15136899999.0
2008-07-16 12:00:00,165.78,165.855,165.385,165.545,20304900007.0
2008-07-16 13:00:00,165.54,165.67,165.32,165.44,17721800001.0
2008-07-16 14:00:00,165.44,165.795,165.435,165.745,24234599995.0
2008-07-16 15:00:00,165.75,165.92,165.65,165.855,25679700001.0
2008-07-16 16:00:00,165.86,166.07,165.645,165.805,28048400006.0
2008-07-16 17:00:00,165.805,166.23,165.74,165.77,18157700001.0
2008-07-16 18:00:00,165.765,165.935,165.71,165.895,10616800000.0
2008-07-16 19:00:00,165.9,166.02,165.83,165.92,10403400001.0
2008-07-16 20:00:00,165.915,165.955,165.675,165.9,15220600003.0
2008-07-16 21:00:00,165.9,166.215,165.78,166.205,9318400000.0
2008-07-16 22:00:00,166.205,166.43,166.185,166.375,6341700000.0
2008-07-16 23:00:00,166.38,166.38,166.185,166.25,4696000000.0
2008-07-17 00:00:00,166.255,166.515,166.215,166.385,3772000001.0
2008-07-17 01:00:00,166.385,166.455,166.255,166.29,3631200000.0
2008-07-17 02:00:00,166.295,166.425,166.165,166.335,8700100000.0
2008-07-17 03:00:00,166.335,166.345,165.985,166.09,10938700000.0
2008-07-17 04:00:00,166.09,166.31,166.06,166.305,7566400000.0
2008-07-17 05:00:00,166.305,166.335,166.12,166.195,6040200000.0
2008-07-17 06:00:00,166.195,166.395,166.16,166.35,6998200000.0
2008-07-17 07:00:00,166.35,166.54,166.33,166.495,7866700000.0
2008-07-17 08:00:00,166.495,166.805,166.435,166.67,17877799999.0
2008-07-17 09:00:00,166.7,167.335,166.63,167.19,16508399999.0
2008-07-17 10:00:00,167.19,167.205,166.815,166.99,12108500003.0
2008-07-17 11:00:00,166.995,167.22,166.895,167.01,13476167500.0
2008-07-17 12:00:00,167.01,167.305,166.865,167.22,14631600001.0
2008-07-17 13:00:00,167.22,167.535,167.035,167.395,16976700003.0
2008-07-17 14:00:00,167.395,167.56,167.28,167.53,20750700000.0
2008-07-17 15:00:00,167.535,167.78,167.415,167.625,19777800001.0
2008-07-17 16:00:00,167.635,167.74,167.47,167.69,20049000000.0
2008-07-17 17:00:00,167.69,167.815,167.46,167.81,14779145698.0
2008-07-17 18:00:00,167.805,167.975,167.71,167.88,11640499997.0
2008-07-17 19:00:00,167.885,168.83,167.88,168.755,14121300004.0
2008-07-17 20:00:00,168.755,169.11,168.65,168.75,11537800000.0
2008-07-17 21:00:00,168.75,168.985,168.66,168.9,8754100000.0
2008-07-17 22:00:00,168.905,168.94,168.41,168.58,7578200000.0
2008-07-17 23:00:00,168.555,168.58,168.33,168.33,3114100000.0
2008-07-18 00:00:00,168.32,168.61,168.24,168.37,3341000000.0
2008-07-18 01:00:00,168.36,168.44,168.28,168.4,3489300001.0
2008-07-18 02:00:00,168.4,168.56,168.385,168.45,9846300000.0
2008-07-18 03:00:00,168.445,168.445,168.27,168.335,6664500000.0
2008-07-18 04:00:00,168.34,168.365,168.285,168.3,4732300000.0
2008-07-18 05:00:00,168.3,168.59,168.265,168.57,3828900000.0
2008-07-18 06:00:00,168.57,168.625,168.4,168.42,6522700000.0
2008-07-18 07:00:00,168.42,168.485,168.245,168.355,6965100000.0
2008-07-18 08:00:00,168.365,168.51,168.23,168.325,11735400000.0
2008-07-18 09:00:00,168.325,168.54,168.275,168.485,12148100003.0
2008-07-18 10:00:00,168.485,168.76,168.405,168.69,10501600001.0
2008-07-18 11:00:00,168.69,168.85,168.61,168.705,8586000001.0
2008-07-18 12:00:00,168.705,169.165,168.665,168.94,12845200000.0
2008-07-18 13:00:00,168.94,169.02,168.775,168.97,13126199999.0
2008-07-18 14:00:00,168.965,169.145,168.845,169.03,14471399999.0
2008-07-18 15:00:00,169.035,169.05,168.76,168.89,12364100001.0
2008-07-18 16:00:00,168.895,169.165,168.86,169.16,12616599999.0
2008-07-18 17:00:00,169.16,169.305,169.095,169.23,11826500001.0
2008-07-18 18:00:00,169.23,169.25,169.055,169.11,11372140002.0
2008-07-18 19:00:00,169.11,169.26,169.015,169.255,8040200000.0
2008-07-18 20:00:00,169.255,169.365,169.205,169.34,8058899999.0
2008-07-18 21:00:00,169.34,169.455,169.255,169.355,6451000001.0
2008-07-18 22:00:00,169.35,169.49,169.34,169.465,2224600001.0
2008-07-20 23:00:00,169.29,169.4,169.23,169.345,2373000000.0
2008-07-21 00:00:00,169.345,169.385,169.265,169.275,1151800000.0
2008-07-21 01:00:00,169.275,169.435,169.255,169.43,753500000.0
2008-07-21 02:00:00,169.43,169.44,169.195,169.42,2805300000.0
2008-07-21 03:00:00,169.42,169.53,169.375,169.465,3420200000.0
2008-07-21 04:00:00,169.46,169.475,169.335,169.445,1552800000.0
2008-07-21 05:00:00,169.445,169.46,169.38,169.43,900600000.0
2008-07-21 06:00:00,169.435,169.56,169.405,169.54,1817400000.0
2008-07-21 07:00:00,169.54,169.56,169.295,169.4,2845700000.0
2008-07-21 08:00:00,169.415,169.44,169.21,169.31,8178500000.0
2008-07-21 09:00:00,169.31,169.36,169.09,169.315,12037799999.0
2008-07-21 10:00:00,169.315,169.365,169.145,169.305,17023200000.0
2008-07-21 11:00:00,169.31,169.465,169.3,169.355,11487400000.0
2008-07-21 12:00:00,169.355,169.535,169.325,169.525,8486100000.0
2008-07-21 13:00:00,169.525,169.91,169.515,169.61,17231299999.0
2008-07-21 14:00:00,169.61,169.755,169.5,169.69,16170699996.0
2008-07-21 15:00:00,169.69,169.72,169.435,169.62,15414100001.0
2008-07-21 16:00:00,169.615,169.64,169.43,169.47,12294300000.0
2008-07-21 17:00:00,169.47,169.56,169.44,169.465,9697000000.0
2008-07-21 18:00:00,169.465,169.625,169.415,169.61,6004902500.0
2008-07-21 19:00:00,169.61,169.755,169.61,169.73,7776067502.0
2008-07-21 20:00:00,169.73,169.745,169.56,169.595,5715000000.0
2008-07-21 21:00:00,169.595,169.69,169.5,169.63,4842000000.0
2008-07-21 22:00:00,169.63,169.67,169.405,169.475,7096799999.0
2008-07-21 23:00:00,169.475,169.585,169.375,169.47,4235300001.0
2008-07-22 00:00:00,169.475,169.53,169.45,169.47,2608000000.0
2008-07-22 01:00:00,169.47,169.63,169.46,169.535,4201799999.0
2008-07-22 02:00:00,169.535,169.685,169.515,169.65,10810800004.0
2008-07-22 03:00:00,169.65,169.67,169.41,169.43,13552400013.0
2008-07-22 04:00:00,169.435,169.49,169.41,169.45,13096199996.0
2008-07-22 05:00:00,169.45,169.48,169.415,169.42,15179900000.0
2008-07-22 06:00:00,169.43,169.57,169.41,169.49,16416700001.0
2008-07-22 07:00:00,169.49,169.61,169.49,169.6,14635000000.0
2008-07-22 08:00:00,169.6,169.72,169.565,169.605,16113499999.0
2008-07-22 09:00:00,169.6,169.635,169.44,169.505,11219600000.0
2008-07-22 10:00:00,169.51,169.57,169.435,169.455,9318500002.0
2008-07-22 11:00:00,169.455,169.47,169.165,169.24,7791699999.0
2008-07-22 12:00:00,169.24,169.435,169.22,169.3,6960500001.0
2008-07-22 13:00:00,169.3,169.37,169.05,169.245,12897573003.0
2008-07-22 14:00:00,169.25,169.63,169.195,169.605,17759000004.0
2008-07-22 15:00:00,169.61,169.61,169.35,169.38,14816099996.0
2008-07-22 16:00:00,169.395,169.47,169.25,169.27,18828999992.0
2008-07-22 17:00:00,169.27,169.36,169.12,169.335,15503600009.0
2008-07-22 18:00:00,169.335,169.385,169.18,169.28,12016567499.0
2008-07-22 19:00:00,169.28,169.335,169.215,169.33,8877200001.0
2008-07-22 20:00:00,169.33,169.33,169.135,169.21,9191000000.0
2008-07-22 21:00:00,169.205,169.355,169.115,169.345,6356600000.0
2008-07-22 22:00:00,169.335,169.45,169.115,169.43,4993699991.0
2008-07-22 23:00:00,169.43,169.45,169.33,169.38,3679300000.0
2008-07-23 00:00:00,169.38,169.44,169.24,169.33,1476000000.0
2008-07-23 01:00:00,169.33,169.37,169.2,169.25,3876000000.0
2008-07-23 02:00:00,169.25,169.43,169.21,169.4,5114000001.0
2008-07-23 03:00:00,169.41,169.53,169.37,169.52,3414500000.0
2008-07-23 04:00:00,169.52,169.61,169.32,169.34,4347200000.0
2008-07-23 05:00:00,169.34,169.39,169.245,169.38,3660700000.0
2008-07-23 06:00:00,169.38,169.47,169.335,169.41,4927600000.0
2008-07-23 07:00:00,169.41,169.5,169.3,169.48,4476800000.0
2008-07-23 08:00:00,169.48,169.96,169.37,169.79,13072699999.0
2008-07-23 09:00:00,169.79,169.87,169.665,169.775,12684199999.0
2008-07-23 10:00:00,169.77,169.87,169.51,169.53,14282269997.0
2008-07-23 11:00:00,169.53,169.67,169.465,169.545,12113099999.0
2008-07-23 12:00:00,169.545,169.685,169.535,169.6,9464500000.0
2008-07-23 13:00:00,169.595,169.8,169.575,169.745,10878199999.0
2008-07-23 14:00:00,169.755,169.825,169.655,169.775,13806300001.0
2008-07-23 15:00:00,169.78,169.79,169.325,169.33,18411600000.0
2008-07-23 16:00:00,169.32,169.435,169.13,169.22,25798699998.0
2008-07-23 17:00:00,169.215,169.31,169.12,169.14,16633299999.0
2008-07-23 18:00:00,169.14,169.34,169.12,169.18,23088900008.0
2008-07-23 19:00:00,169.19,169.38,169.16,169.22,30693100011.0
2008-07-23 20:00:00,169.22,169.31,169.115,169.2,27380800002.0
2008-07-23 21:00:00,169.19,169.335,169.165,169.24,10322399999.0
2008-07-23 22:00:00,169.24,169.4,169.18,169.375,3808000000.0
2008-07-23 23:00:00,169.365,169.415,169.195,169.28,3805599993.0
2008-07-24 00:00:00,169.29,169.42,169.29,169.32,1744800000.0
2008-07-24 01:00:00,169.315,169.37,169.19,169.235,3896600000.0
2008-07-24 02:00:00,169.24,169.24,169.085,169.15,4047100000.0
2008-07-24 03:00:00,169.16,169.2,169.095,169.15,2571100000.0
2008-07-24 04:00:00,169.15,169.17,169.065,169.12,2872200000.0
2008-07-24 05:00:00,169.11,169.19,169.05,169.12,2168700000.0
2008-07-24 06:00:00,169.12,169.32,169.115,169.3,2986100000.0
2008-07-24 07:00:00,169.3,169.36,169.205,169.205,4564900000.0
2008-07-24 08:00:00,169.21,169.345,168.9,168.98,14721900001.0
2008-07-24 09:00:00,168.98,169.19,168.84,168.875,16864754672.0
2008-07-24 10:00:00,168.855,168.88,168.55,168.7,21388050004.0
2008-07-24 11:00:00,168.7,168.94,168.67,168.86,16561800000.0
2008-07-24 12:00:00,168.86,169.035,168.835,168.91,12032199999.0
2008-07-24 13:00:00,168.92,168.99,168.8,168.895,11654800004.0
2008-07-24 14:00:00,168.89,168.995,168.695,168.715,15544199996.0
2008-07-24 15:00:00,168.72,169.0,168.64,168.85,17991500001.0
2008-07-24 16:00:00,168.86,168.98,168.655,168.66,22825400005.0
2008-07-24 17:00:00,168.66,168.7,168.33,168.49,20545900004.0
2008-07-24 18:00:00,168.5,168.54,168.29,168.365,14131900000.0
2008-07-24 19:00:00,168.365,168.5,168.045,168.08,14612000000.0
2008-07-24 20:00:00,168.075,168.115,167.92,168.065,11768300001.0
2008-07-24 21:00:00,168.065,168.24,168.01,168.2,11353100000.0
2008-07-24 22:00:00,168.2,168.31,168.08,168.24,5455100000.0
2008-07-24 23:00:00,168.245,168.42,167.99,168.355,5456500000.0
2008-07-25 00:00:00,168.36,168.5,168.295,168.48,3846700000.0
2008-07-25 01:00:00,168.475,168.53,168.205,168.295,5295800000.0
2008-07-25 02:00:00,168.295,168.35,168.12,168.13,7372600000.0
2008-07-25 03:00:00,168.125,168.155,167.92,168.055,8336400000.0
2008-07-25 04:00:00,168.06,168.115,167.745,167.77,8019700000.0
2008-07-25 05:00:00,167.775,167.935,167.695,167.715,7434600000.0
2008-07-25 06:00:00,167.715,167.805,167.61,167.795,11085900000.0
2008-07-25 07:00:00,167.795,167.815,167.62,167.8,8645700000.0
2008-07-25 08:00:00,167.805,167.885,167.505,167.75,19093900002.0
2008-07-25 09:00:00,167.75,167.83,167.55,167.675,17818800000.0
2008-07-25 10:00:00,167.675,168.125,167.65,168.02,19286499999.0
2008-07-25 11:00:00,168.02,168.485,167.945,168.455,21277100003.0
2008-07-25 12:00:00,168.455,168.99,168.43,168.77,16837367496.0
2008-07-25 13:00:00,168.77,169.06,168.705,169.0,11924399997.0
2008-07-25 14:00:00,169.0,169.28,168.75,169.13,24308099999.0
2008-07-25 15:00:00,169.12,169.155,168.905,169.055,24655100009.0
2008-07-25 16:00:00,169.06,169.15,168.935,169.06,19703200000.0
2008-07-25 17:00:00,169.06,169.27,168.995,169.24,17882599991.0
2008-07-25 18:00:00,169.24,169.44,169.23,169.42,9533499998.0
2008-07-25 19:00:00,169.42,169.455,169.2,169.295,10262400001.0
2008-07-25 20:00:00,169.3,169.345,169.24,169.34,5301600000.0
2008-07-25 21:00:00,169.34,169.395,169.32,169.38,2795600000.0
2008-07-25 22:00:00,169.39,169.45,169.305,169.395,3661400000.0
2008-07-27 23:00:00,169.23,169.375,169.225,169.27,1286100002.0
2008-07-28 00:00:00,169.26,169.38,169.23,169.27,2022800000.0
2008-07-28 01:00:00,169.265,169.34,169.24,169.29,1943800000.0
2008-07-28 02:00:00,169.29,169.705,169.275,169.48,14525300003.0
2008-07-28 03:00:00,169.48,169.54,169.4,169.47,9137400002.0
2008-07-28 04:00:00,169.47,169.53,169.395,169.47,7479799998.0
2008-07-28 05:00:00,169.47,169.56,169.35,169.445,8946699997.0
2008-07-28 06:00:00,169.445,169.555,169.35,169.44,8533499999.0
2008-07-28 07:00:00,169.44,169.46,169.32,169.34,4599300000.0
2008-07-28 08:00:00,169.34,169.35,169.025,169.12,13118599999.0
2008-07-28 09:00:00,169.12,169.36,169.03,169.36,16121700000.0
2008-07-28 10:00:00,169.36,169.425,169.21,169.415,23277600001.0
2008-07-28 11:00:00,169.42,169.58,169.39,169.56,24828199994.0
2008-07-28 12:00:00,169.56,169.69,169.48,169.64,20320831007.0
2008-07-28 13:00:00,169.635,169.72,169.565,169.65,16257100004.0
2008-07-28 14:00:00,169.655,169.67,169.53,169.615,14056400000.0
2008-07-28 15:00:00,169.61,169.63,169.45,169.46,21014999999.0
2008-07-28 16:00:00,169.46,169.47,169.28,169.355,28228899999.0
2008-07-28 17:00:00,169.36,169.375,169.115,169.245,29617600000.0
2008-07-28 18:00:00,169.235,169.33,169.1,169.21,21465799996.0
2008-07-28 19:00:00,169.21,169.3,169.15,169.17,18569700000.0
2008-07-28 20:00:00,169.17,169.375,169.135,169.31,24106599977.0
2008-07-28 21:00:00,169.31,169.395,169.12,169.145,15686600002.0
2008-07-28 22:00:00,169.15,169.19,169.12,169.16,7995500004.0
2008-07-28 23:00:00,169.15,169.23,169.1,169.17,2446200003.0
2008-07-29 00:00:00,169.17,169.25,169.105,169.16,1972599996.0
2008-07-29 01:00:00,169.15,169.18,169.065,169.15,4633400007.0
2008-07-29 02:00:00,169.15,169.235,168.94,169.015,4920500000.0
2008-07-29 03:00:00,169.015,169.1,168.94,169.07,5979100000.0
2008-07-29 04:00:00,169.06,169.08,169.0,169.045,5227800000.0
2008-07-29 05:00:00,169.04,169.125,169.0,169.1,3414600001.0
2008-07-29 06:00:00,169.1,169.195,168.995,169.045,7520900000.0
2008-07-29 07:00:00,169.05,169.19,169.02,169.17,6579000000.0
2008-07-29 08:00:00,169.17,169.41,169.055,169.37,20483500000.0
2008-07-29 09:00:00,169.37,169.44,169.305,169.38,18911800001.0
2008-07-29 10:00:00,169.385,169.44,169.27,169.42,14608650000.0
2008-07-29 11:00:00,169.42,169.455,169.295,169.355,14287499999.0
2008-07-29 12:00:00,169.35,169.46,169.295,169.39,17268750000.0
2008-07-29 13:00:00,169.39,169.48,169.305,169.38,24965300003.0
2008-07-29 14:00:00,169.38,169.39,169.11,169.18,27422299997.0
2008-07-29 15:00:00,169.18,169.23,169.055,169.19,33153099987.0
2008-07-29 16:00:00,169.185,169.25,168.705,168.715,33747999992.0
2008-07-29 17:00:00,168.71,168.77,168.62,168.63,22356850000.0
2008-07-29 18:00:00,168.63,168.64,168.485,168.5,14585100000.0
2008-07-29 19:00:00,168.51,168.53,168.345,168.38,18323700009.0
2008-07-29 20:00:00,168.38,168.455,168.29,168.445,15729000002.0
2008-07-29 21:00:00,168.445,168.55,168.44,168.53,8165100000.0
2008-07-29 22:00:00,168.53,168.54,168.4,168.52,4704100000.0
2008-07-29 23:00:00,168.52,168.56,168.465,168.54,1437500000.0
2008-07-30 00:00:00,168.54,168.63,168.46,168.5,1341500000.0
2008-07-30 01:00:00,168.49,168.53,168.44,168.47,2170200000.0
2008-07-30 02:00:00,168.48,168.58,168.35,168.35,4808900000.0
2008-07-30 03:00:00,168.35,168.46,168.26,168.42,4831500000.0
2008-07-30 04:00:00,168.425,168.46,168.315,168.32,3688167500.0
2008-07-30 05:00:00,168.32,168.37,168.15,168.22,5136400000.0
2008-07-30 06:00:00,168.22,168.38,168.18,168.35,3758172500.0
2008-07-30 07:00:00,168.35,168.46,168.2,168.26,7525000000.0
2008-07-30 08:00:00,168.26,168.48,168.25,168.41,17569500001.0
2008-07-30 09:00:00,168.42,168.47,168.315,168.44,18288099999.0
2008-07-30 10:00:00,168.435,168.47,168.31,168.32,13763400001.0
2008-07-30 11:00:00,168.31,168.31,168.14,168.19,16154900000.0
2008-07-30 12:00:00,168.19,168.2,167.95,168.01,11888299999.0
2008-07-30 13:00:00,168.01,168.21,167.995,168.15,11784299999.0
2008-07-30 14:00:00,168.15,168.45,168.14,168.31,21559900001.0
2008-07-30 15:00:00,168.305,168.345,168.11,168.19,19021000000.0
2008-07-30 16:00:00,168.19,168.41,168.19,168.305,21782500005.0
2008-07-30 17:00:00,168.31,168.39,168.255,168.29,18586799999.0
2008-07-30 18:00:00,168.29,168.49,168.235,168.435,19458200001.0
2008-07-30 19:00:00,168.44,168.495,168.34,168.375,21654800003.0
2008-07-30 20:00:00,168.375,168.49,168.345,168.375,16976200001.0
2008-07-30 21:00:00,168.375,168.38,168.21,168.34,11694800000.0
2008-07-30 22:00:00,168.335,168.47,168.32,168.41,3118170000.0
2008-07-30 23:00:00,168.405,168.44,168.32,168.35,1605775000.0
2008-07-31 00:00:00,168.36,168.41,168.32,168.38,799700000.0
2008-07-31 01:00:00,168.38,168.55,168.36,168.51,2819190006.0
2008-07-31 02:00:00,168.5,168.51,168.345,168.35,5527530001.0
2008-07-31 03:00:00,168.35,168.37,168.21,168.25,5864820000.0
2008-07-31 04:00:00,168.25,168.34,168.19,168.25,4868490000.0
2008-07-31 05:00:00,168.25,168.33,168.19,168.3,4032030000.0
2008-07-31 06:00:00,168.3,168.33,168.21,168.21,4916660000.0
2008-07-31 07:00:00,168.21,168.43,168.19,168.42,5891130000.0
2008-07-31 08:00:00,168.42,168.58,168.145,168.52,16591790001.0
2008-07-31 09:00:00,168.53,168.97,168.5,168.845,19817120001.0
2008-07-31 10:00:00,168.84,168.96,168.8,168.89,12757100001.0
2008-07-31 11:00:00,168.89,169.01,168.78,169.005,12920299999.0
2008-07-31 12:00:00,169.005,169.03,168.875,168.945,12349401999.0
2008-07-31 13:00:00,168.945,169.05,168.91,169.015,10617330000.0
2008-07-31 14:00:00,169.02,169.18,168.72,168.855,25628229993.0
2008-07-31 15:00:00,168.86,168.93,168.695,168.8,31090330006.0
2008-07-31 16:00:00,168.8,168.81,168.52,168.615,29716100004.0
2008-07-31 17:00:00,168.6,168.66,168.455,168.52,27878830014.0
2008-07-31 18:00:00,168.52,168.55,168.25,168.33,21971500000.0
2008-07-31 19:00:00,168.33,168.35,168.18,168.2,15390300000.0
2008-07-31 20:00:00,168.195,168.23,168.07,168.23,18020400004.0
2008-07-31 21:00:00,168.23,168.38,168.19,168.29,13214300000.0
2008-07-31 22:00:00,168.3,168.38,168.195,168.37,4572799999.0
2008-07-31 23:00:00,168.37,168.395,168.175,168.21,3839999996.0
2008-08-01 00:00:00,168.21,168.27,168.08,168.12,3618800002.0
2008-08-01 01:00:00,168.11,168.2,167.885,167.89,12162499998.0
2008-08-01 02:00:00,167.89,167.89,167.62,167.79,28534000004.0
2008-08-01 03:00:00,167.79,167.93,167.745,167.79,18528299999.0
2008-08-01 04:00:00,167.79,167.88,167.74,167.8,12035799997.0
2008-08-01 05:00:00,167.795,167.8,167.64,167.66,10721599995.0
2008-08-01 06:00:00,167.65,167.74,167.465,167.5,17392499982.0
2008-08-01 07:00:00,167.5,167.6,167.29,167.49,7400100001.0
2008-08-01 08:00:00,167.49,167.52,167.165,167.26,20844900006.0
2008-08-01 09:00:00,167.26,167.34,167.06,167.335,35756200018.0
2008-08-01 10:00:00,167.325,167.46,167.24,167.425,23806200007.0
2008-08-01 11:00:00,167.42,167.54,167.395,167.465,24078600022.0
2008-08-01 12:00:00,167.47,167.58,167.39,167.495,14104400003.0
2008-08-01 13:00:00,167.495,167.5,167.205,167.3,19351500001.0
2008-08-01 14:00:00,167.3,167.545,166.985,167.28,36284400003.0
2008-08-01 15:00:00,167.28,167.49,167.14,167.33,35249300009.0
2008-08-01 16:00:00,167.33,167.475,167.19,167.325,43890200013.0
2008-08-01 17:00:00,167.335,167.52,167.25,167.49,23197599994.0
2008-08-01 18:00:00,167.49,167.53,167.32,167.435,18831400000.0
2008-08-01 19:00:00,167.435,167.59,167.325,167.515,10561800000.0
2008-08-01 20:00:00,167.515,167.54,167.375,167.375,10097400004.0
2008-08-01 21:00:00,167.375,167.48,167.355,167.435,7484000000.0
2008-08-01 22:00:00,167.435,167.585,167.42,167.585,4446900000.0
2008-08-03 23:00:00,167.64,167.67,167.59,167.63,916300000.0
2008-08-04 00:00:00,167.64,167.66,167.36,167.36,2142200000.0
2008-08-04 01:00:00,167.36,167.48,167.295,167.44,6602499991.0
2008-08-04 02:00:00,167.44,167.59,167.41,167.55,19908899993.0
2008-08-04 03:00:00,167.555,167.59,167.49,167.54,11665300006.0
2008-08-04 04:00:00,167.54,167.62,167.51,167.58,10330699996.0
2008-08-04 05:00:00,167.59,167.93,167.59,167.85,14549600000.0
2008-08-04 06:00:00,167.85,167.95,167.75,167.9,9849800001.0
2008-08-04 07:00:00,167.895,167.98,167.81,167.85,6784200000.0
2008-08-04 08:00:00,167.85,167.88,167.635,167.825,16449293061.0
2008-08-04 09:00:00,167.825,168.125,167.75,167.97,15374299998.0
2008-08-04 10:00:00,167.97,168.39,167.955,168.365,14364500000.0
2008-08-04 11:00:00,168.365,168.37,168.2,168.24,13248600002.0
2008-08-04 12:00:00,168.24,168.42,168.165,168.39,14802200002.0
2008-08-04 13:00:00,168.395,168.45,168.245,168.33,10294500001.0
2008-08-04 14:00:00,168.325,168.53,168.295,168.435,20233300000.0
2008-08-04 15:00:00,168.435,168.51,168.355,168.48,18533754999.0
2008-08-04 16:00:00,168.48,168.73,168.47,168.535,25425500000.0
2008-08-04 17:00:00,168.535,168.65,168.4,168.49,25416637005.0
2008-08-04 18:00:00,168.485,168.58,168.43,168.47,19330299998.0
2008-08-04 19:00:00,168.475,168.56,168.43,168.53,13201800000.0
2008-08-04 20:00:00,168.53,168.775,168.525,168.765,11610300000.0
2008-08-04 21:00:00,168.765,168.78,168.61,168.68,8702100000.0
2008-08-04 22:00:00,168.68,168.735,168.6,168.64,4034300000.0
2008-08-04 23:00:00,168.64,168.64,168.475,168.51,2009700000.0
2008-08-05 00:00:00,168.51,168.58,168.46,168.49,893400000.0
2008-08-05 01:00:00,168.49,168.53,168.435,168.45,2574299999.0
2008-08-05 02:00:00,168.46,168.46,168.075,168.195,8838400004.0
2008-08-05 03:00:00,168.2,168.26,168.105,168.14,7453200000.0
2008-08-05 04:00:00,168.14,168.22,168.12,168.14,4349400000.0
2008-08-05 05:00:00,168.14,168.18,168.07,168.15,8524799999.0
2008-08-05 06:00:00,168.14,168.17,167.96,168.025,18955899993.0
2008-08-05 07:00:00,168.03,168.11,167.965,167.965,25119100000.0
2008-08-05 08:00:00,167.965,168.01,167.55,167.57,30420099997.0
2008-08-05 09:00:00,167.565,167.57,167.05,167.08,43968000061.0
2008-08-05 10:00:00,167.085,167.48,167.075,167.4,37691700015.0
2008-08-05 11:00:00,167.4,167.565,167.035,167.075,37841599986.0
2008-08-05 12:00:00,167.075,167.19,166.97,167.14,29192599990.0
2008-08-05 13:00:00,167.135,167.16,166.85,167.075,32197000009.0
2008-08-05 14:00:00,167.075,167.14,166.92,167.065,32963899972.0
2008-08-05 15:00:00,167.075,167.42,167.04,167.38,29731599987.0
2008-08-05 16:00:00,167.385,167.48,167.3,167.34,36028300008.0
2008-08-05 17:00:00,167.34,167.42,167.15,167.355,36447000003.0
2008-08-05 18:00:00,167.355,167.43,167.25,167.425,27082399996.0
2008-08-05 19:00:00,167.425,167.49,167.32,167.385,28510699994.0
2008-08-05 20:00:00,167.385,167.67,167.2,167.355,41488566434.0
2008-08-05 21:00:00,167.355,167.41,167.24,167.365,33720600006.0
2008-08-05 22:00:00,167.365,167.47,167.265,167.415,9592499999.0
2008-08-05 23:00:00,167.42,167.445,167.28,167.32,1869100000.0
2008-08-06 00:00:00,167.32,167.43,167.29,167.39,992700000.0
2008-08-06 01:00:00,167.39,167.55,167.39,167.54,2986900000.0
2008-08-06 02:00:00,167.55,167.8,167.53,167.74,7651400000.0
2008-08-06 03:00:00,167.745,167.805,167.54,167.735,8605000001.0
2008-08-06 04:00:00,167.735,167.79,167.69,167.745,7114600000.0
2008-08-06 05:00:00,167.75,167.89,167.675,167.835,9762800000.0
2008-08-06 06:00:00,167.845,167.89,167.77,167.89,7751000000.0
2008-08-06 07:00:00,167.89,167.93,167.745,167.885,13724200003.0
2008-08-06 08:00:00,167.885,168.225,167.83,168.04,29557999998.0
2008-08-06 09:00:00,168.03,168.14,167.855,167.865,31411199955.0
2008-08-06 10:00:00,167.865,168.0,167.745,167.76,34384799978.0
2008-08-06 11:00:00,167.76,168.28,167.65,168.26,35782900017.0
2008-08-06 12:00:00,168.26,168.26,167.79,168.025,30919100000.0
2008-08-06 13:00:00,168.025,168.1,167.9,168.08,24767700000.0
2008-08-06 14:00:00,168.08,168.205,168.03,168.04,29312900004.0
2008-08-06 15:00:00,168.04,168.465,167.945,168.36,43446200004.0
2008-08-06 16:00:00,168.36,168.43,168.245,168.265,42285499999.0
2008-08-06 17:00:00,168.27,168.57,168.25,168.56,41322599997.0
2008-08-06 18:00:00,168.56,169.06,168.555,168.85,34759600004.0
2008-08-06 19:00:00,168.85,168.97,168.82,168.9,26405899998.0
2008-08-06 20:00:00,168.905,168.935,168.83,168.91,25766300000.0
2008-08-06 21:00:00,168.91,169.23,168.85,169.22,22026900000.0
2008-08-06 22:00:00,169.22,169.33,169.1,169.165,14151400001.0
2008-08-06 23:00:00,169.165,169.18,168.93,168.94,5837600003.0
2008-08-07 00:00:00,168.94,169.01,168.71,168.98,7257300007.0
2008-08-07 01:00:00,168.98,169.0,168.805,168.85,14049464021.0
2008-08-07 02:00:00,168.85,168.86,168.705,168.77,20004499997.0
2008-08-07 03:00:00,168.77,168.92,168.625,168.81,21784799993.0
2008-08-07 04:00:00,168.81,168.96,168.8,168.925,20948500009.0
2008-08-07 05:00:00,168.94,168.95,168.835,168.91,15234699997.0
2008-08-07 06:00:00,168.91,169.185,168.875,169.185,11997199999.0
2008-08-07 07:00:00,169.185,169.32,169.06,169.29,18507300003.0
2008-08-07 08:00:00,169.28,169.44,169.275,169.345,33923400002.0
2008-08-07 09:00:00,169.345,169.395,169.215,169.26,24372100000.0
2008-08-07 10:00:00,169.255,169.405,169.23,169.39,23183200001.0
2008-08-07 11:00:00,169.395,169.47,169.325,169.335,25686599999.0
2008-08-07 12:00:00,169.335,169.38,169.18,169.26,23057300003.0
2008-08-07 13:00:00,169.26,169.345,169.155,169.18,15030000000.0
2008-08-07 14:00:00,169.18,169.28,168.325,168.36,33059800007.0
2008-08-07 15:00:00,168.36,168.46,168.175,168.335,32933499996.0
2008-08-07 16:00:00,168.335,168.535,168.265,168.485,68502200221.0
2008-08-07 17:00:00,168.485,168.49,167.82,167.875,48642499973.0
2008-08-07 18:00:00,167.885,167.93,167.75,167.905,34110000009.0
2008-08-07 19:00:00,167.91,167.98,167.67,167.73,31368200012.0
2008-08-07 20:00:00,167.73,167.755,167.62,167.695,25218900003.0
2008-08-07 21:00:00,167.695,167.81,167.63,167.655,23540400000.0
2008-08-07 22:00:00,167.655,167.76,167.575,167.69,13720200024.0
2008-08-07 23:00:00,167.69,167.735,167.5,167.56,4630700002.0
2008-08-08 00:00:00,167.56,167.8,167.53,167.77,8822500015.0
2008-08-08 01:00:00,167.77,167.785,167.42,167.44,11386100010.0
2008-08-08 02:00:00,167.44,167.485,166.59,167.0,40802800019.0
2008-08-08 03:00:00,167.0,167.04,166.54,166.97,36202700024.0
2008-08-08 04:00:00,166.97,167.08,166.745,166.9,31206700004.0
2008-08-08 05:00:00,166.9,166.97,166.64,166.89,28812280686.0
2008-08-08 06:00:00,166.89,167.05,166.845,166.965,29886300049.0
2008-08-08 07:00:00,166.97,167.16,166.845,166.94,29913299996.0
2008-08-08 08:00:00,166.945,167.13,166.89,167.03,45407100103.0
2008-08-08 09:00:00,167.02,167.03,166.44,166.61,22493100044.0
2008-08-08 10:00:00,166.6,166.89,166.38,166.39,16932000000.0
2008-08-08 11:00:00,166.4,166.4,165.83,165.94,16932000000.0
2008-08-08 12:00:00,165.93,166.09,165.83,166.06,16932000000.0
2008-08-08 13:00:00,166.05,166.09,165.565,165.58,18078000000.0
2008-08-08 14:00:00,165.58,165.84,165.525,165.805,57683299970.0
2008-08-08 15:00:00,165.805,165.825,165.31,165.315,50663700001.0
2008-08-08 16:00:00,165.315,165.94,165.31,165.61,48130699964.0
2008-08-08 17:00:00,165.61,165.68,165.35,165.64,35068099997.0
2008-08-08 18:00:00,165.64,165.85,165.555,165.84,22645299999.0
2008-08-08 19:00:00,165.84,165.92,165.605,165.635,15632700003.0
2008-08-08 20:00:00,165.64,165.71,165.425,165.44,14700800001.0
2008-08-08 21:00:00,165.43,165.54,165.38,165.495,13559300000.0
2008-08-08 22:00:00,165.5,165.575,165.335,165.335,5315400000.0
2008-08-10 23:00:00,164.55,164.915,164.37,164.86,3667700000.0
2008-08-11 00:00:00,164.86,164.945,164.525,164.63,14263700004.0
2008-08-11 01:00:00,164.63,164.65,163.635,163.78,32041500049.0
2008-08-11 02:00:00,163.78,164.49,163.77,164.46,33976400049.0
2008-08-11 03:00:00,164.46,164.79,164.425,164.61,19594700001.0
2008-08-11 04:00:00,164.61,164.65,164.435,164.63,4082900001.0
2008-08-11 05:00:00,164.63,164.74,164.54,164.73,4924200002.0
2008-08-11 06:00:00,164.73,165.12,164.61,164.92,6418100000.0
2008-08-11 07:00:00,164.915,165.07,164.685,164.72,12150200007.0
2008-08-11 08:00:00,164.73,164.91,164.39,164.56,22462900003.0
2008-08-11 09:00:00,164.56,165.23,164.45,165.125,12851800003.0
2008-08-11 10:00:00,165.125,165.59,165.07,165.44,76256600098.0
2008-08-11 11:00:00,165.43,165.475,165.115,165.205,35923199969.0
2008-08-11 12:00:00,165.205,165.215,164.8,164.82,18802699993.0
2008-08-11 13:00:00,164.82,164.97,164.725,164.76,13196499997.0
2008-08-11 14:00:00,164.76,164.81,164.255,164.33,16754099999.0
2008-08-11 15:00:00,164.34,164.9,164.31,164.8,20626899998.0
2008-08-11 16:00:00,164.8,165.0,164.78,164.84,16411100000.0
2008-08-11 17:00:00,164.845,164.935,164.635,164.645,22986800001.0
2008-08-11 18:00:00,164.645,164.65,164.445,164.605,17649300001.0
2008-08-11 19:00:00,164.605,164.65,164.245,164.375,18272099999.0
2008-08-11 20:00:00,164.375,164.515,164.1,164.22,17945100002.0
2008-08-11 21:00:00,164.21,164.265,163.995,164.15,13352499999.0
2008-08-11 22:00:00,164.15,164.175,164.02,164.09,6133900000.0
2008-08-11 23:00:00,164.085,164.09,163.915,164.0,3855567521.0
2008-08-12 00:00:00,164.0,164.09,163.95,164.07,2393400002.0
2008-08-12 01:00:00,164.045,164.24,163.97,164.21,5023400023.0
2008-08-12 02:00:00,164.21,164.31,164.2,164.25,4119200000.0
2008-08-12 03:00:00,164.25,164.33,163.735,163.89,9198300000.0
2008-08-12 04:00:00,163.89,164.02,163.84,163.99,5228100000.0
2008-08-12 05:00:00,163.99,164.0,163.91,163.93,2709100000.0
2008-08-12 06:00:00,163.93,164.01,163.91,163.98,4648600000.0
2008-08-12 07:00:00,163.985,164.01,163.32,163.415,13884500002.0
2008-08-12 08:00:00,163.41,164.01,163.255,163.775,51973100017.0
2008-08-12 09:00:00,163.77,163.865,163.42,163.8,79457200081.0
2008-08-12 10:00:00,163.8,163.885,163.62,163.885,60456800069.0
2008-08-12 11:00:00,163.885,164.41,163.84,164.0,68183900061.0
2008-08-12 12:00:00,163.995,164.245,163.995,164.085,52994000041.0
2008-08-12 13:00:00,164.085,164.13,163.885,164.08,59708200004.0
2008-08-12 14:00:00,164.08,164.17,163.89,164.14,84470099953.0
2008-08-12 15:00:00,164.14,164.19,163.92,163.935,89035300026.0
2008-08-12 16:00:00,163.935,163.97,163.54,163.59,77802899985.0
2008-08-12 17:00:00,163.59,163.67,163.38,163.6,68502600037.0
2008-08-12 18:00:00,163.6,163.65,163.375,163.44,47381200015.0
2008-08-12 19:00:00,163.435,163.67,163.435,163.6,51579899995.0
2008-08-12 20:00:00,163.6,163.675,163.29,163.29,33216499986.0
2008-08-12 21:00:00,163.29,163.31,163.025,163.145,38940400007.0
2008-08-12 22:00:00,163.145,163.165,163.045,163.1,9647560745.0
2008-08-12 23:00:00,163.1,163.1,162.805,163.0,7660299999.0
2008-08-13 00:00:00,163.01,163.08,162.81,162.95,4913699997.0
2008-08-13 01:00:00,162.95,162.99,162.68,162.73,11019400003.0
2008-08-13 02:00:00,162.73,162.81,162.44,162.46,11978302497.0
2008-08-13 03:00:00,162.455,162.565,162.125,162.29,27773500004.0
2008-08-13 04:00:00,162.28,162.285,161.61,161.865,27378442000.0
2008-08-13 05:00:00,161.865,162.365,161.84,162.28,17194600000.0
2008-08-13 06:00:00,162.28,162.47,162.265,162.42,9197899999.0
2008-08-13 07:00:00,162.42,162.61,161.96,162.28,14770499998.0
2008-08-13 08:00:00,162.28,162.53,162.095,162.38,28822599999.0
2008-08-13 09:00:00,162.365,162.88,162.34,162.465,43145899996.0
2008-08-13 10:00:00,162.465,162.64,162.195,162.515,49771900006.0
2008-08-13 11:00:00,162.515,162.88,162.37,162.465,48025700016.0
2008-08-13 12:00:00,162.465,162.55,161.995,161.995,52995899994.0
2008-08-13 13:00:00,162.0,162.31,161.8,162.08,50214199996.0
2008-08-13 14:00:00,162.075,162.31,161.945,162.08,58695273020.0
2008-08-13 15:00:00,162.08,162.13,161.615,161.635,61310195775.0
2008-08-13 16:00:00,161.63,161.795,161.39,161.5,56594902512.0
2008-08-13 17:00:00,161.5,161.93,161.445,161.92,42193150504.0
2008-08-13 18:00:00,161.92,162.555,161.915,162.555,37113160012.0
2008-08-13 19:00:00,162.555,163.87,162.555,163.43,35721200004.0
2008-08-13 20:00:00,163.43,163.72,163.25,163.555,26929799997.0
2008-08-13 21:00:00,163.555,163.65,163.325,163.52,16828500001.0
2008-08-13 22:00:00,163.52,163.535,163.36,163.4,8307567500.0
2008-08-13 23:00:00,163.4,163.41,163.105,163.37,5059100007.0
2008-08-14 00:00:00,163.37,163.38,162.98,163.0,5280136238.0
2008-08-14 01:00:00,163.0,163.01,162.49,162.68,36634100059.0
2008-08-14 02:00:00,162.68,163.21,162.66,163.03,41397660034.0
2008-08-14 03:00:00,163.03,163.06,162.505,162.75,31773500020.0
2008-08-14 04:00:00,162.75,162.99,162.73,162.895,19118400002.0
2008-08-14 05:00:00,162.895,163.04,162.675,163.03,21602299974.0
2008-08-14 06:00:00,163.03,163.07,162.835,162.95,24994485014.0
2008-08-14 07:00:00,162.95,162.995,162.68,162.78,44599199953.0
2008-08-14 08:00:00,162.78,163.275,162.78,162.93,30152900007.0
2008-08-14 09:00:00,162.935,163.5,162.695,163.315,41902800013.0
2008-08-14 10:00:00,163.315,163.57,163.25,163.33,28174100008.0
2008-08-14 11:00:00,163.33,163.54,163.23,163.51,19919900000.0
2008-08-14 12:00:00,163.51,163.68,163.395,163.49,17725000006.0
2008-08-14 13:00:00,163.485,163.71,163.465,163.56,23583200001.0
2008-08-14 14:00:00,163.56,163.68,163.1,163.115,45748200074.0
2008-08-14 15:00:00,163.12,163.24,162.815,162.925,42400400025.0
2008-08-14 16:00:00,162.925,163.375,162.91,163.235,37559200008.0
2008-08-14 17:00:00,163.225,163.29,162.985,163.05,29452299998.0
2008-08-14 18:00:00,163.045,163.14,162.49,162.7,33837000004.0
2008-08-14 19:00:00,162.7,162.83,162.54,162.685,19310700001.0
2008-08-14 20:00:00,162.69,162.71,162.545,162.575,14898200000.0
2008-08-14 21:00:00,162.575,162.6,162.215,162.325,13157300002.0
2008-08-14 22:00:00,162.325,162.68,162.325,162.675,7358099998.0
2008-08-14 23:00:00,162.675,162.68,162.37,162.48,3478500000.0
2008-08-15 00:00:00,162.48,162.57,162.155,162.18,5906400003.0
2008-08-15 01:00:00,162.18,162.385,162.13,162.21,19205799993.0
2008-08-15 02:00:00,162.2,162.37,161.99,162.26,41170799997.0
2008-08-15 03:00:00,162.25,162.99,162.165,162.75,37931035014.0
2008-08-15 04:00:00,162.75,162.91,162.66,162.77,11913593006.0
2008-08-15 05:00:00,162.77,162.82,162.66,162.68,13620092998.0
2008-08-15 06:00:00,162.68,162.86,162.65,162.76,6792698003.0
2008-08-15 07:00:00,162.77,163.095,162.76,162.93,12267000001.0
2008-08-15 08:00:00,162.925,162.955,162.37,162.56,34324700004.0
2008-08-15 09:00:00,162.56,162.77,162.37,162.55,39801199994.0
2008-08-15 10:00:00,162.55,162.83,162.3,162.68,38485700005.0
2008-08-15 11:00:00,162.675,162.78,162.635,162.705,24779500009.0
2008-08-15 12:00:00,162.7,162.785,162.635,162.635,18258299999.0
2008-08-15 13:00:00,162.635,162.87,162.63,162.71,24222199989.0
2008-08-15 14:00:00,162.71,163.02,162.62,162.86,31196735000.0
2008-08-15 15:00:00,162.86,162.92,162.25,162.29,25025099997.0
2008-08-15 16:00:00,162.29,162.405,161.865,162.275,31333400033.0
2008-08-15 17:00:00,162.27,162.35,161.975,162.345,20660100001.0
2008-08-15 18:00:00,162.34,162.35,162.01,162.11,15930700003.0
2008-08-15 19:00:00,162.11,162.15,162.02,162.1,9046400003.0
2008-08-15 20:00:00,162.1,162.25,162.06,162.23,7928600001.0
2008-08-15 21:00:00,162.235,162.325,162.15,162.17,5302600000.0
2008-08-15 22:00:00,162.17,162.31,162.12,162.29,3372000000.0
2008-08-17 23:00:00,162.19,162.29,162.155,162.18,1636999996.0
2008-08-18 00:00:00,162.18,162.27,162.065,162.12,2534500011.0
2008-08-18 01:00:00,162.12,162.24,161.92,162.07,3792699999.0
2008-08-18 02:00:00,162.07,162.37,161.815,162.34,17330599999.0
2008-08-18 03:00:00,162.34,162.52,162.275,162.44,12449299998.0
2008-08-18 04:00:00,162.435,162.47,162.27,162.305,7088400002.0
2008-08-18 05:00:00,162.305,162.61,162.28,162.56,9804300001.0
2008-08-18 06:00:00,162.56,162.65,162.51,162.58,11632500001.0
2008-08-18 07:00:00,162.58,162.58,162.37,162.48,5840900001.0
2008-08-18 08:00:00,162.49,162.63,162.33,162.555,15179199998.0
2008-08-18 09:00:00,162.56,162.63,162.39,162.61,18715700005.0
2008-08-18 10:00:00,162.61,162.635,162.125,162.425,22106400002.0
2008-08-18 11:00:00,162.425,162.45,162.285,162.3,17707399999.0
2008-08-18 12:00:00,162.3,162.36,162.095,162.11,23307799997.0
2008-08-18 13:00:00,162.105,162.38,162.01,162.26,20466399998.0
2008-08-18 14:00:00,162.26,162.44,162.075,162.16,20336900006.0
2008-08-18 15:00:00,162.155,162.335,162.105,162.17,23726700003.0
2008-08-18 16:00:00,162.16,162.18,161.785,162.105,29706000008.0
2008-08-18 17:00:00,162.115,162.23,162.055,162.115,21812599998.0
2008-08-18 18:00:00,162.12,162.38,162.095,162.095,20686000001.0
2008-08-18 19:00:00,162.11,162.17,162.005,162.06,14211500000.0
2008-08-18 20:00:00,162.06,162.06,161.895,161.94,16496299992.0
2008-08-18 21:00:00,161.94,162.03,161.675,161.725,16083700001.0
2008-08-18 22:00:00,161.725,161.865,161.68,161.82,7490900004.0
2008-08-18 23:00:00,161.805,161.86,161.63,161.68,2668000001.0
2008-08-19 00:00:00,161.68,161.74,161.6,161.71,2961100001.0
2008-08-19 01:00:00,161.71,161.84,161.6,161.83,5822399994.0
2008-08-19 02:00:00,161.83,161.84,161.265,161.29,13120750000.0
2008-08-19 03:00:00,161.29,161.37,161.0,161.24,16430700001.0
2008-08-19 04:00:00,161.23,161.32,161.18,161.26,7496399999.0
2008-08-19 05:00:00,161.25,161.34,161.205,161.265,6951000000.0
2008-08-19 06:00:00,161.27,161.51,161.22,161.49,11605200000.0
2008-08-19 07:00:00,161.49,161.59,161.36,161.42,15733799999.0
2008-08-19 08:00:00,161.42,161.59,161.215,161.245,33917799998.0
2008-08-19 09:00:00,161.26,161.35,161.005,161.315,35651500002.0
2008-08-19 10:00:00,161.32,161.42,161.165,161.25,32877700001.0
2008-08-19 11:00:00,161.255,161.41,161.055,161.27,36271200000.0
2008-08-19 12:00:00,161.285,161.37,161.065,161.29,36840700004.0
2008-08-19 13:00:00,161.28,161.31,161.095,161.155,31893100003.0
2008-08-19 14:00:00,161.16,161.31,160.86,160.97,44631900004.0
2008-08-19 15:00:00,160.97,161.37,160.94,161.17,46954299999.0
2008-08-19 16:00:00,161.17,161.4,161.15,161.335,43062600007.0
2008-08-19 17:00:00,161.335,161.755,161.285,161.725,46331199999.0
2008-08-19 18:00:00,161.725,162.325,161.705,162.28,37775299994.0
2008-08-19 19:00:00,162.28,162.39,162.09,162.105,23453399999.0
2008-08-19 20:00:00,162.105,162.16,162.005,162.125,21203199997.0
2008-08-19 21:00:00,162.125,162.32,162.105,162.205,22956880000.0
2008-08-19 22:00:00,162.205,162.235,162.1,162.11,7231300000.0
2008-08-19 23:00:00,162.105,162.27,162.08,162.11,2120800001.0
2008-08-20 00:00:00,162.12,162.22,162.08,162.09,2555499998.0
2008-08-20 01:00:00,162.09,162.34,162.08,162.23,6671999999.0
2008-08-20 02:00:00,162.23,162.37,162.135,162.32,10831900000.0
2008-08-20 03:00:00,162.32,162.34,162.14,162.22,10251300000.0
2008-08-20 04:00:00,162.22,162.24,162.085,162.21,10409267501.0
2008-08-20 05:00:00,162.22,162.31,162.17,162.25,5762700000.0
2008-08-20 06:00:00,162.24,162.27,162.17,162.23,7573200002.0
2008-08-20 07:00:00,162.23,162.25,162.105,162.23,16174000004.0
2008-08-20 08:00:00,162.23,162.43,162.125,162.32,32075400000.0
2008-08-20 09:00:00,162.33,162.56,162.22,162.55,34565300002.0
2008-08-20 10:00:00,162.55,162.59,162.37,162.375,30673500000.0
2008-08-20 11:00:00,162.37,162.4,161.835,161.87,38220200004.0
2008-08-20 12:00:00,161.87,162.01,161.745,161.97,29139900003.0
2008-08-20 13:00:00,161.965,162.05,161.915,162.025,24593299997.0
2008-08-20 14:00:00,162.025,162.22,161.96,162.01,33616600003.0
2008-08-20 15:00:00,162.01,162.17,161.9,161.935,40556099993.0
2008-08-20 16:00:00,161.93,162.11,161.835,161.85,45207600003.0
2008-08-20 17:00:00,161.845,161.93,161.46,161.68,41730299978.0
2008-08-20 18:00:00,161.68,161.76,161.525,161.555,25707699996.0
2008-08-20 19:00:00,161.555,161.655,161.46,161.62,17659999999.0
2008-08-20 20:00:00,161.62,161.925,161.515,161.84,20012800000.0
2008-08-20 21:00:00,161.85,161.96,161.795,161.845,17704396265.0
2008-08-20 22:00:00,161.85,162.08,161.845,162.01,6579200000.0
2008-08-20 23:00:00,162.025,162.025,161.825,161.96,1715400000.0
2008-08-21 00:00:00,161.96,161.96,161.715,161.82,3157200001.0
2008-08-21 01:00:00,161.83,161.89,161.74,161.84,3270700001.0
2008-08-21 02:00:00,161.84,162.19,161.73,162.1,19567399974.0
2008-08-21 03:00:00,162.11,162.11,161.9,161.99,17638199995.0
2008-08-21 04:00:00,161.99,162.2,161.94,162.01,15667200016.0
2008-08-21 05:00:00,162.0,162.06,161.87,161.91,14580500019.0
2008-08-21 06:00:00,161.91,162.0,161.86,161.89,12899499997.0
2008-08-21 07:00:00,161.89,161.94,161.13,161.2,32120481024.0
2008-08-21 08:00:00,161.2,161.315,160.89,161.15,34789099994.0
2008-08-21 09:00:00,161.15,161.36,160.965,161.09,30621667501.0
2008-08-21 10:00:00,161.095,161.215,160.62,160.77,32543499998.0
2008-08-21 11:00:00,160.77,160.88,160.5,160.575,33617299991.0
2008-08-21 12:00:00,160.58,160.735,160.505,160.535,27571999989.0
2008-08-21 13:00:00,160.535,160.69,160.3,160.445,34432600006.0
2008-08-21 14:00:00,160.45,160.59,160.18,160.53,36984399997.0
2008-08-21 15:00:00,160.53,161.21,160.515,161.15,38582600013.0
2008-08-21 16:00:00,161.145,161.225,160.845,161.105,45881799984.0
2008-08-21 17:00:00,161.11,161.23,161.05,161.18,41528300011.0
2008-08-21 18:00:00,161.185,161.26,161.15,161.235,21881500003.0
2008-08-21 19:00:00,161.235,161.355,161.22,161.335,19546100000.0
2008-08-21 20:00:00,161.335,161.685,161.315,161.595,18640200002.0
2008-08-21 21:00:00,161.605,161.66,161.485,161.63,15218000003.0
2008-08-21 22:00:00,161.63,161.665,161.515,161.545,6927700000.0
2008-08-21 23:00:00,161.56,161.64,161.49,161.58,2652287000.0
2008-08-22 00:00:00,161.57,161.66,161.5,161.54,5600087001.0
2008-08-22 01:00:00,161.535,161.6,161.43,161.45,7655674008.0
2008-08-22 02:00:00,161.45,161.72,161.45,161.61,16517699994.0
2008-08-22 03:00:00,161.61,161.65,161.52,161.57,15102967498.0
2008-08-22 04:00:00,161.57,161.9,161.56,161.89,9293000006.0
2008-08-22 05:00:00,161.89,162.18,161.89,161.98,10945000000.0
2008-08-22 06:00:00,161.98,162.17,161.95,162.03,8521400000.0
2008-08-22 07:00:00,162.03,162.18,162.01,162.055,9444999999.0
2008-08-22 08:00:00,162.05,162.32,161.93,162.25,20431900001.0
2008-08-22 09:00:00,162.26,162.375,162.08,162.185,50946500010.0
2008-08-22 10:00:00,162.185,162.22,161.965,162.01,45237799983.0
2008-08-22 11:00:00,161.995,162.07,161.875,161.985,39958000006.0
2008-08-22 12:00:00,161.985,162.18,161.905,162.15,37964499965.0
2008-08-22 13:00:00,162.15,162.8,162.125,162.61,54626299997.0
2008-08-22 14:00:00,162.61,162.75,162.425,162.705,53330899985.0
2008-08-22 15:00:00,162.7,162.98,162.7,162.925,55934100029.0
2008-08-22 16:00:00,162.92,163.1,162.795,162.865,59328499974.0
2008-08-22 17:00:00,162.865,162.88,162.49,162.625,43757300007.0
2008-08-22 18:00:00,162.62,162.81,162.62,162.66,23459599996.0
2008-08-22 19:00:00,162.66,162.79,162.575,162.655,18330699999.0
2008-08-22 20:00:00,162.655,162.685,162.43,162.535,18373299998.0
2008-08-22 21:00:00,162.535,162.66,162.415,162.58,7802700000.0
2008-08-22 22:00:00,162.585,162.835,162.555,162.815,4262800000.0
2008-08-24 23:00:00,162.72,162.73,162.55,162.67,8734600029.0
2008-08-25 00:00:00,162.67,162.755,162.41,162.43,1733900000.0
2008-08-25 01:00:00,162.43,162.59,162.36,162.49,3192600000.0
2008-08-25 02:00:00,162.49,162.55,162.13,162.395,18360721233.0
2008-08-25 03:00:00,162.395,162.47,162.18,162.29,18049937142.0
2008-08-25 04:00:00,162.29,162.36,162.23,162.32,7806100004.0
2008-08-25 05:00:00,162.32,162.36,162.04,162.11,10210299999.0
2008-08-25 06:00:00,162.11,162.14,161.85,162.06,11963600001.0
2008-08-25 07:00:00,162.06,162.13,161.85,162.04,21312999993.0
2008-08-25 08:00:00,162.05,162.11,161.915,162.025,24313199987.0
2008-08-25 09:00:00,162.03,162.12,161.845,162.115,29608400002.0
2008-08-25 10:00:00,162.115,162.16,162.005,162.13,24786599998.0
2008-08-25 11:00:00,162.13,162.29,162.05,162.24,23480900009.0
2008-08-25 12:00:00,162.25,162.34,162.125,162.16,23340099997.0
2008-08-25 13:00:00,162.16,162.32,162.155,162.24,24661000004.0
2008-08-25 14:00:00,162.24,162.35,162.11,162.165,36447799988.0
2008-08-25 15:00:00,162.17,162.35,162.085,162.29,33438599988.0
2008-08-25 16:00:00,162.3,162.395,161.895,161.895,36592099997.0
2008-08-25 17:00:00,161.895,161.9,161.485,161.495,30197299998.0
2008-08-25 18:00:00,161.495,161.535,161.245,161.285,24064600000.0
2008-08-25 19:00:00,161.28,161.435,161.225,161.24,14535400006.0
2008-08-25 20:00:00,161.245,161.36,161.22,161.25,8949000000.0
2008-08-25 21:00:00,161.25,161.35,161.215,161.285,6619100000.0
2008-08-25 22:00:00,161.285,161.32,161.15,161.27,5727699999.0
2008-08-25 23:00:00,161.26,161.31,161.235,161.26,2122900000.0
2008-08-26 00:00:00,161.27,161.36,161.16,161.25,1413200000.0
2008-08-26 01:00:00,161.25,161.26,160.78,161.01,7147567501.0
2008-08-26 02:00:00,161.01,161.13,160.88,160.98,10389000001.0
2008-08-26 03:00:00,160.97,161.08,160.88,161.05,6631200000.0
2008-08-26 04:00:00,161.05,161.19,160.98,161.065,8930300001.0
2008-08-26 05:00:00,161.06,161.22,161.05,161.13,10281500000.0
2008-08-26 06:00:00,161.13,161.33,161.115,161.32,10756200000.0
2008-08-26 07:00:00,161.33,161.35,161.06,161.18,18424700000.0
2008-08-26 08:00:00,161.18,161.18,160.86,161.09,38877200003.0
2008-08-26 09:00:00,161.09,161.495,161.035,161.455,49429699995.0
2008-08-26 10:00:00,161.47,161.49,160.305,160.335,47175900011.0
2008-08-26 11:00:00,160.34,160.365,160.035,160.175,43668199996.0
2008-08-26 12:00:00,160.18,160.35,160.15,160.2,37970700010.0
2008-08-26 13:00:00,160.2,160.325,160.1,160.185,41653400012.0
2008-08-26 14:00:00,160.19,160.46,159.975,160.37,49024699995.0
2008-08-26 15:00:00,160.375,160.46,159.93,160.31,60165399946.0
2008-08-26 16:00:00,160.325,161.0,160.255,160.91,56545299973.0
2008-08-26 17:00:00,160.905,161.235,160.8,161.01,51243999995.0
2008-08-26 18:00:00,161.01,161.04,160.545,160.655,32811599989.0
2008-08-26 19:00:00,160.655,160.705,160.51,160.53,28035900013.0
2008-08-26 20:00:00,160.53,160.65,160.4,160.57,25373100012.0
2008-08-26 21:00:00,160.565,160.69,160.475,160.55,18406300009.0
2008-08-26 22:00:00,160.55,160.73,160.53,160.595,8947700001.0
2008-08-26 23:00:00,160.605,160.61,160.48,160.57,5429300010.0
2008-08-27 00:00:00,160.57,160.6,160.51,160.545,4205600004.0
2008-08-27 01:00:00,160.545,160.55,160.395,160.46,4602699998.0
2008-08-27 02:00:00,160.46,160.79,160.45,160.57,22323600001.0
2008-08-27 03:00:00,160.57,160.76,160.53,160.6,22405200046.0
2008-08-27 04:00:00,160.6,160.765,160.45,160.5,11516900018.0
2008-08-27 05:00:00,160.51,160.76,160.48,160.63,15534735002.0
2008-08-27 06:00:00,160.63,160.69,160.28,160.41,11388500001.0
2008-08-27 07:00:00,160.41,160.51,160.24,160.37,11444049000.0
2008-08-27 08:00:00,160.38,160.58,160.31,160.375,28828169997.0
2008-08-27 09:00:00,160.375,160.76,160.305,160.48,43752799996.0
2008-08-27 10:00:00,160.475,160.49,160.05,160.205,37999894996.0
2008-08-27 11:00:00,160.195,160.32,160.085,160.29,32837100004.0
2008-08-27 12:00:00,160.29,160.705,160.18,160.61,37424999995.0
2008-08-27 13:00:00,160.61,160.78,160.53,160.745,32088599999.0
2008-08-27 14:00:00,160.745,161.45,160.725,161.38,47403899997.0
2008-08-27 15:00:00,161.375,161.44,161.24,161.26,38623691591.0
2008-08-27 16:00:00,161.26,161.455,161.245,161.365,40745099995.0
2008-08-27 17:00:00,161.365,161.51,161.045,161.115,40403799996.0
2008-08-27 18:00:00,161.12,161.33,161.095,161.235,26181699995.0
2008-08-27 19:00:00,161.235,161.36,161.145,161.34,20178099991.0
2008-08-27 20:00:00,161.33,161.42,161.265,161.285,24369099978.0
2008-08-27 21:00:00,161.3,161.43,161.27,161.33,16528300000.0
2008-08-27 22:00:00,161.33,161.395,161.23,161.24,9913399982.0
2008-08-27 23:00:00,161.255,161.355,161.15,161.2,4576202000.0
2008-08-28 00:00:00,161.2,161.36,161.19,161.27,3568199999.0
2008-08-28 01:00:00,161.28,161.345,161.135,161.32,7625663998.0
2008-08-28 02:00:00,161.32,161.7,161.32,161.675,13353259998.0
2008-08-28 03:00:00,161.675,161.97,161.545,161.945,17197000004.0
2008-08-28 04:00:00,161.955,162.01,161.685,161.72,10297200000.0
2008-08-28 05:00:00,161.72,161.79,161.49,161.51,10531300000.0
2008-08-28 06:00:00,161.51,161.56,161.17,161.34,18796500004.0
2008-08-28 07:00:00,161.33,161.43,161.13,161.19,21591700001.0
2008-08-28 08:00:00,161.195,161.29,160.875,161.01,27369900022.0
2008-08-28 09:00:00,161.005,161.01,160.71,160.77,44170300004.0
2008-08-28 10:00:00,160.77,160.99,160.765,160.915,39068100009.0
2008-08-28 11:00:00,160.915,161.28,160.88,161.21,42368000012.0
2008-08-28 12:00:00,161.21,161.37,161.195,161.32,36051500035.0
2008-08-28 13:00:00,161.32,161.66,161.28,161.575,43881400001.0
2008-08-28 14:00:00,161.575,161.64,161.235,161.6,61107737553.0
2008-08-28 15:00:00,161.595,161.64,161.03,161.215,66892274989.0
2008-08-28 16:00:00,161.21,161.31,160.985,161.06,55751399997.0
2008-08-28 17:00:00,161.06,161.08,160.765,160.89,55265299990.0
2008-08-28 18:00:00,160.89,161.06,160.84,161.05,31403100001.0
2008-08-28 19:00:00,161.06,161.09,160.815,160.865,29853699991.0
2008-08-28 20:00:00,160.865,161.12,160.78,161.07,24132899999.0
2008-08-28 21:00:00,161.06,161.14,160.935,161.01,22839667509.0
2008-08-28 22:00:00,161.01,161.125,160.925,161.02,7466800003.0
2008-08-28 23:00:00,161.02,161.06,160.805,160.86,7425300069.0
2008-08-29 00:00:00,160.86,161.05,160.83,160.965,2663599998.0
2008-08-29 01:00:00,160.97,161.09,160.84,160.88,5801700003.0
2008-08-29 02:00:00,160.88,161.04,160.735,160.79,20583400007.0
2008-08-29 03:00:00,160.79,160.92,160.62,160.68,22687200020.0
2008-08-29 04:00:00,160.67,160.89,160.65,160.87,16413899977.0
2008-08-29 05:00:00,160.87,160.88,160.7,160.84,10323235058.0
2008-08-29 06:00:00,160.85,160.9,160.77,160.82,13220500001.0
2008-08-29 07:00:00,160.82,160.92,160.79,160.81,7152100000.0
2008-08-29 08:00:00,160.81,160.89,160.71,160.74,18193000022.0
2008-08-29 09:00:00,160.74,160.78,160.33,160.365,32737899986.0
2008-08-29 10:00:00,160.365,160.42,159.995,160.16,33179899999.0
2008-08-29 11:00:00,160.16,160.55,159.96,160.49,34939400003.0
2008-08-29 12:00:00,160.49,160.58,160.095,160.11,29670199999.0
2008-08-29 13:00:00,160.11,160.35,159.775,160.23,31142100005.0
2008-08-29 14:00:00,160.23,160.29,159.725,160.01,36783000012.0
2008-08-29 15:00:00,160.01,160.33,160.005,160.05,44481400031.0
2008-08-29 16:00:00,160.055,160.135,159.77,159.78,47664599999.0
2008-08-29 17:00:00,159.78,159.82,159.295,159.415,41614199994.0
2008-08-29 18:00:00,159.42,159.54,159.205,159.255,24105699990.0
2008-08-29 19:00:00,159.255,159.44,159.24,159.41,13039600000.0
2008-08-29 20:00:00,159.41,159.68,159.32,159.59,7641899974.0
2008-08-29 21:00:00,159.6,159.68,159.56,159.62,8365400073.0
2008-08-29 22:00:00,159.615,159.7,159.58,159.65,8962000011.0
2008-08-31 23:00:00,159.26,159.39,159.205,159.22,6283000010.0
2008-09-01 00:00:00,159.245,159.46,159.15,159.305,7303500002.0
2008-09-01 01:00:00,159.285,159.47,159.28,159.42,3006199999.0
2008-09-01 02:00:00,159.42,159.62,158.94,158.95,18478699996.0
2008-09-01 03:00:00,158.95,159.005,158.405,158.6,22311700004.0
2008-09-01 04:00:00,158.6,158.755,158.46,158.74,14112300000.0
2008-09-01 05:00:00,158.75,158.84,158.595,158.715,16556700010.0
2008-09-01 06:00:00,158.72,158.87,158.66,158.81,12556499996.0
2008-09-01 07:00:00,158.805,158.89,158.7,158.84,14510000002.0
2008-09-01 08:00:00,158.85,158.905,158.45,158.655,28342900006.0
2008-09-01 09:00:00,158.655,158.745,157.64,157.82,53003000020.0
2008-09-01 10:00:00,157.82,157.97,157.775,157.84,47109199993.0
2008-09-01 11:00:00,157.84,157.86,157.6,157.69,26470900005.0
2008-09-01 12:00:00,157.69,158.01,157.67,157.73,23007599982.0
2008-09-01 13:00:00,157.73,157.83,157.55,157.69,25771300000.0
2008-09-01 14:00:00,157.69,157.99,157.64,157.735,34865100012.0
2008-09-01 15:00:00,157.735,158.33,157.735,157.98,29585300000.0
2008-09-01 16:00:00,157.98,158.18,157.705,157.76,27325556004.0
2008-09-01 17:00:00,157.77,158.11,157.73,157.945,29413003999.0
2008-09-01 18:00:00,157.95,158.01,157.8,157.83,16089662026.0
2008-09-01 19:00:00,157.83,157.91,157.76,157.825,10290600032.0
2008-09-01 20:00:00,157.825,158.01,157.765,157.94,4201099975.0
2008-09-01 21:00:00,157.94,158.04,157.89,157.98,2983794009.0
2008-09-01 22:00:00,157.98,158.08,157.905,157.985,8856223985.0
2008-09-01 23:00:00,157.985,158.005,157.7,157.78,6361631921.0
2008-09-02 00:00:00,157.8,157.82,157.11,157.49,17741136085.0
2008-09-02 01:00:00,157.5,157.8,157.26,157.59,11504947991.0
2008-09-02 02:00:00,157.59,158.26,157.57,158.215,27968950039.0
2008-09-02 03:00:00,158.22,158.25,157.825,157.96,38709250045.0
2008-09-02 04:00:00,157.96,157.97,157.69,157.79,24126400012.0
2008-09-02 05:00:00,157.795,157.87,157.685,157.83,16384600000.0
2008-09-02 06:00:00,157.83,158.08,157.71,157.9,20888099987.0
2008-09-02 07:00:00,157.89,157.9,157.265,157.34,30361725002.0
2008-09-02 08:00:00,157.34,157.61,157.005,157.055,52792767490.0
2008-09-02 09:00:00,157.055,157.345,157.0,157.04,44290700001.0
2008-09-02 10:00:00,157.04,157.585,157.01,157.44,48663800027.0
2008-09-02 11:00:00,157.44,157.49,157.205,157.485,40892700015.0
2008-09-02 12:00:00,157.49,157.845,157.465,157.71,31759599994.0
2008-09-02 13:00:00,157.71,158.02,157.54,157.92,28080999996.0
2008-09-02 14:00:00,157.92,158.03,157.6,157.75,33577167504.0
2008-09-02 15:00:00,157.75,158.3,157.725,158.14,40208700015.0
2008-09-02 16:00:00,158.14,158.45,157.805,158.025,51015600019.0
2008-09-02 17:00:00,158.03,158.27,158.0,158.075,43028200012.0
2008-09-02 18:00:00,158.07,158.14,157.915,158.01,33831600012.0
2008-09-02 19:00:00,158.01,158.23,157.91,157.96,28521499999.0
2008-09-02 20:00:00,157.97,158.075,157.575,157.68,35780800031.0
2008-09-02 21:00:00,157.69,158.0,157.67,157.7,21902200020.0
2008-09-02 22:00:00,157.685,157.73,157.59,157.685,8657156702.0
2008-09-02 23:00:00,157.685,157.82,157.615,157.65,6054500068.0
2008-09-03 00:00:00,157.65,157.84,157.64,157.72,10554900032.0
2008-09-03 01:00:00,157.72,157.78,157.105,157.15,17541520987.0
2008-09-03 02:00:00,157.15,157.94,157.1,157.74,37045328400.0
2008-09-03 03:00:00,157.74,158.04,157.53,157.92,32771150004.0
2008-09-03 04:00:00,157.92,158.0,157.73,157.77,28190627176.0
2008-09-03 05:00:00,157.775,157.82,157.65,157.72,21218713426.0
2008-09-03 06:00:00,157.72,157.73,157.06,157.36,27298662771.0
2008-09-03 07:00:00,157.36,157.37,157.1,157.195,28508325202.0
2008-09-03 08:00:00,157.195,157.42,157.16,157.26,45433199964.0
2008-09-03 09:00:00,157.26,157.42,156.925,157.04,63928999952.0
2008-09-03 10:00:00,157.04,157.08,156.325,156.51,68971499998.0
2008-09-03 11:00:00,156.51,156.52,156.255,156.305,52497999987.0
2008-09-03 12:00:00,156.305,156.87,156.27,156.72,50613699914.0
2008-09-03 13:00:00,156.72,156.83,156.51,156.56,31770800000.0
2008-09-03 14:00:00,156.56,156.95,156.525,156.8,58120899977.0
2008-09-03 15:00:00,156.8,157.32,156.795,157.235,72334100088.0
2008-09-03 16:00:00,157.235,157.275,156.765,156.765,65492254017.0
2008-09-03 17:00:00,156.79,156.87,156.515,156.73,68047001930.0
2008-09-03 18:00:00,156.73,156.92,156.64,156.91,44961600063.0
2008-09-03 19:00:00,156.92,157.1,156.865,156.865,32660300087.0
2008-09-03 20:00:00,156.865,157.0,156.715,156.8,32585400007.0
2008-09-03 21:00:00,156.8,156.97,156.765,156.94,27044900023.0
2008-09-03 22:00:00,156.95,157.01,156.86,156.995,8050299999.0
2008-09-03 23:00:00,157.01,157.08,156.805,156.85,5693699999.0
2008-09-04 00:00:00,156.85,156.985,156.84,156.92,7615600009.0
2008-09-04 01:00:00,156.91,157.33,156.9,157.24,16771500016.0
2008-09-04 02:00:00,157.235,157.42,157.055,157.065,26832700002.0
2008-09-04 03:00:00,157.065,157.07,156.53,156.56,35854400002.0
2008-09-04 04:00:00,156.57,156.83,156.555,156.725,25087900012.0
2008-09-04 05:00:00,156.725,156.87,156.545,156.805,25554200009.0
2008-09-04 06:00:00,156.82,156.82,156.46,156.525,23675850002.0
2008-09-04 07:00:00,156.54,156.91,156.48,156.905,29388999992.0
2008-09-04 08:00:00,156.905,156.91,156.565,156.785,53838700101.0
2008-09-04 09:00:00,156.785,157.76,156.77,157.485,68597199880.0
2008-09-04 10:00:00,157.485,157.59,157.35,157.385,72508399826.0
2008-09-04 11:00:00,157.385,157.46,157.3,157.345,58613699959.0
2008-09-04 12:00:00,157.345,157.35,156.83,156.875,69987399831.0
2008-09-04 13:00:00,156.875,156.94,156.715,156.835,45248199914.0
2008-09-04 14:00:00,156.84,156.985,156.31,156.64,60315099925.0
2008-09-04 15:00:00,156.64,156.73,156.225,156.255,63627300015.0
2008-09-04 16:00:00,156.27,156.32,155.1,155.41,70170099995.0
2008-09-04 17:00:00,155.41,155.475,154.365,154.74,33759600007.0
2008-09-04 18:00:00,154.74,154.96,154.245,154.36,26653799992.0
2008-09-04 19:00:00,154.35,154.36,153.96,154.15,26580500006.0
2008-09-04 20:00:00,154.15,154.17,153.26,153.3,28553237701.0
2008-09-04 21:00:00,153.3,153.68,153.28,153.345,20122067510.0
2008-09-04 22:00:00,153.35,153.5,153.26,153.4,8666500016.0
2008-09-04 23:00:00,153.4,153.43,151.3,151.565,31138271492.0
2008-09-05 00:00:00,151.58,152.24,150.575,152.19,32615500093.0
2008-09-05 01:00:00,152.19,152.4,151.855,151.9,31548500024.0
2008-09-05 02:00:00,151.9,152.445,151.89,152.25,27559100068.0
2008-09-05 03:00:00,152.27,153.33,152.04,152.83,42465900080.0
2008-09-05 04:00:00,152.83,153.02,152.625,152.625,31452500097.0
2008-09-05 05:00:00,152.63,152.65,152.32,152.4,51311700185.0
2008-09-05 06:00:00,152.4,152.49,152.17,152.27,43861400068.0
2008-09-05 07:00:00,152.27,152.71,152.21,152.35,43101300042.0
2008-09-05 08:00:00,152.34,152.98,152.25,152.65,47374581012.0
2008-09-05 09:00:00,152.65,152.72,152.045,152.085,47412767477.0
2008-09-05 10:00:00,152.085,152.16,151.17,151.36,58911535025.0
2008-09-05 11:00:00,151.36,151.685,151.25,151.385,50312299988.0
2008-09-05 12:00:00,151.385,151.385,150.905,150.905,44907400003.0
2008-09-05 13:00:00,150.9,151.6,150.895,151.495,43944800079.0
2008-09-05 14:00:00,151.495,152.31,150.625,151.65,49777800015.0
2008-09-05 15:00:00,151.65,153.115,151.65,152.54,58333900018.0
2008-09-05 16:00:00,152.54,152.6,151.585,151.83,60468752680.0
2008-09-05 17:00:00,151.83,152.99,151.77,152.65,43605400024.0
2008-09-05 18:00:00,152.66,152.83,152.26,152.7,47579699988.0
2008-09-05 19:00:00,152.695,152.92,152.54,152.64,30892100016.0
2008-09-05 20:00:00,152.64,152.67,152.39,152.58,25904600039.0
2008-09-05 21:00:00,152.58,152.665,152.475,152.595,12112999999.0
2008-09-05 22:00:00,152.6,153.7,152.57,153.69,11773899984.0
2008-09-07 23:00:00,155.88,156.905,155.88,156.58,14705400048.0
2008-09-08 00:00:00,156.58,156.89,155.085,155.63,13637100003.0
2008-09-08 01:00:00,155.63,156.28,155.345,155.895,20519700007.0
2008-09-08 02:00:00,155.9,156.01,155.455,155.55,26829800017.0
2008-09-08 03:00:00,155.55,156.075,155.415,155.99,23018300013.0
2008-09-08 04:00:00,155.99,156.68,155.98,156.58,18816770003.0
2008-09-08 05:00:00,156.58,157.0,156.55,156.75,10230600000.0
2008-09-08 06:00:00,156.75,156.83,156.465,156.805,8994800021.0
2008-09-08 07:00:00,156.805,156.82,156.435,156.665,13054000001.0
2008-09-08 08:00:00,156.665,156.68,155.185,155.29,48710400026.0
2008-09-08 09:00:00,155.29,155.925,155.29,155.69,57595600014.0
2008-09-08 10:00:00,155.69,155.765,154.61,154.655,55127600011.0
2008-09-08 11:00:00,154.655,154.765,154.16,154.205,44279700007.0
2008-09-08 12:00:00,154.195,154.825,153.59,154.75,38601500005.0
2008-09-08 13:00:00,154.75,154.9,154.34,154.49,42083599992.0
2008-09-08 14:00:00,154.49,154.73,154.21,154.505,42724299994.0
2008-09-08 15:00:00,154.51,154.695,153.755,153.755,42910500003.0
2008-09-08 16:00:00,153.755,154.175,153.36,153.36,41197800006.0
2008-09-08 17:00:00,153.36,153.815,152.39,152.48,52426980997.0
2008-09-08 18:00:00,152.48,152.77,152.11,152.6,42545300019.0
2008-09-08 19:00:00,152.6,152.61,151.66,151.72,38121499999.0
2008-09-08 20:00:00,151.715,152.37,151.71,152.345,31234299995.0
2008-09-08 21:00:00,152.345,152.92,152.265,152.87,20625699998.0
2008-09-08 22:00:00,152.87,153.59,152.81,152.965,13149237501.0
2008-09-08 23:00:00,152.965,153.17,152.615,152.69,13289100010.0
2008-09-09 00:00:00,152.69,152.995,152.335,152.95,12184900095.0
2008-09-09 01:00:00,152.955,152.985,152.51,152.72,17210200020.0
2008-09-09 02:00:00,152.73,152.845,151.7,151.975,38458599992.0
2008-09-09 03:00:00,151.975,151.975,151.33,151.415,27950499981.0
2008-09-09 04:00:00,151.415,151.48,150.85,150.98,46875799970.0
2008-09-09 05:00:00,150.98,151.83,150.98,151.445,45167600000.0
2008-09-09 06:00:00,151.445,151.53,151.115,151.22,21135899995.0
2008-09-09 07:00:00,151.22,151.49,151.07,151.465,39390600019.0
2008-09-09 08:00:00,151.465,152.36,151.36,152.23,41027800015.0
2008-09-09 09:00:00,152.23,152.34,151.68,152.22,59482600011.0
2008-09-09 10:00:00,152.23,152.46,151.88,152.455,41439616002.0
2008-09-09 11:00:00,152.455,153.43,152.435,152.97,48660048802.0
2008-09-09 12:00:00,152.975,153.535,152.97,153.22,37670300000.0
2008-09-09 13:00:00,153.22,153.23,152.735,152.77,30981999999.0
2008-09-09 14:00:00,152.77,153.05,152.145,152.345,38487500007.0
2008-09-09 15:00:00,152.345,152.38,151.595,152.3,51413200003.0
2008-09-09 16:00:00,152.3,152.7,151.76,151.855,59441499998.0
2008-09-09 17:00:00,151.855,152.28,151.53,151.8,53619499990.0
2008-09-09 18:00:00,151.8,152.75,151.755,152.635,42830399995.0
2008-09-09 19:00:00,152.64,152.99,152.02,152.075,39386900000.0
2008-09-09 20:00:00,152.08,152.14,151.555,151.655,29328999998.0
2008-09-09 21:00:00,151.655,151.78,151.015,151.03,22063899994.0
2008-09-09 22:00:00,151.025,151.275,150.675,150.94,16919500003.0
2008-09-09 23:00:00,150.94,151.325,150.59,150.66,11181400020.0
2008-09-10 00:00:00,150.66,151.9,150.495,151.765,11557700006.0
2008-09-10 01:00:00,151.765,151.79,150.65,150.76,23846500066.0
2008-09-10 02:00:00,150.76,151.25,150.74,151.12,23693400013.0
2008-09-10 03:00:00,151.12,151.785,150.985,151.4,34573167539.0
2008-09-10 04:00:00,151.39,151.55,151.04,151.34,28225400087.0
2008-09-10 05:00:00,151.34,151.67,151.31,151.61,30017100026.0
2008-09-10 06:00:00,151.6,151.91,151.35,151.56,37201800105.0
2008-09-10 07:00:00,151.56,152.5,151.38,151.4,61344500130.0
2008-09-10 08:00:00,151.425,152.29,151.425,152.0,38404980000.0
2008-09-10 09:00:00,152.0,152.02,151.52,151.785,36274507973.0
2008-09-10 10:00:00,151.785,152.235,151.78,151.875,36732099995.0
2008-09-10 11:00:00,151.87,152.07,151.55,151.68,41971700009.0
2008-09-10 12:00:00,151.68,151.7,151.25,151.36,51823400048.0
2008-09-10 13:00:00,151.36,151.805,150.775,150.91,50004100033.0
2008-09-10 14:00:00,150.91,151.885,150.15,151.625,43754800001.0
2008-09-10 15:00:00,151.625,152.43,151.62,151.885,55350900012.0
2008-09-10 16:00:00,151.885,152.065,150.985,151.17,42647600016.0
2008-09-10 17:00:00,151.17,151.6,150.87,151.22,35474599995.0
2008-09-10 18:00:00,151.22,151.62,151.11,151.6,34115699989.0
2008-09-10 19:00:00,151.6,151.65,151.195,151.21,23510299992.0
2008-09-10 20:00:00,151.21,151.38,150.93,151.16,17712199998.0
2008-09-10 21:00:00,151.16,151.37,150.805,150.83,14502700000.0
2008-09-10 22:00:00,150.83,150.84,150.57,150.74,13981950008.0
2008-09-10 23:00:00,150.74,150.78,150.245,150.47,15078499927.0
2008-09-11 00:00:00,150.51,150.73,150.395,150.64,13528300126.0
2008-09-11 01:00:00,150.64,150.72,149.69,149.69,32364800097.0
2008-09-11 02:00:00,149.68,149.94,149.62,149.85,32901400001.0
2008-09-11 03:00:00,149.85,150.35,149.845,150.35,35771500012.0
2008-09-11 04:00:00,150.35,150.46,150.09,150.19,31098300001.0
2008-09-11 05:00:00,150.19,150.19,149.71,149.82,28138000014.0
2008-09-11 06:00:00,149.82,149.99,149.8,149.98,26317200000.0
2008-09-11 07:00:00,149.98,150.13,149.655,149.85,34092300013.0
2008-09-11 08:00:00,149.85,150.165,149.64,149.8,27647200001.0
2008-09-11 09:00:00,149.8,149.83,149.06,149.36,41721135048.0
2008-09-11 10:00:00,149.36,149.58,148.805,148.86,36138100017.0
2008-09-11 11:00:00,148.85,148.96,148.37,148.74,40315299991.0
2008-09-11 12:00:00,148.74,149.03,148.665,148.93,36318193109.0
2008-09-11 13:00:00,148.93,149.18,148.43,148.605,47302236452.0
2008-09-11 14:00:00,148.605,148.95,147.96,147.985,54810199972.0
2008-09-11 15:00:00,147.985,148.25,147.51,147.705,44545500006.0
2008-09-11 16:00:00,147.705,148.55,147.56,148.27,52917800008.0
2008-09-11 17:00:00,148.28,148.88,147.985,148.67,45728600035.0
2008-09-11 18:00:00,148.67,149.15,148.295,148.79,36649867506.0
2008-09-11 19:00:00,148.79,148.86,148.125,148.695,21711100005.0
2008-09-11 20:00:00,148.71,149.08,148.665,148.83,20582232400.0
2008-09-11 21:00:00,148.83,149.62,148.585,149.495,19403500011.0
2008-09-11 22:00:00,149.49,149.98,149.01,149.98,12743999998.0
2008-09-11 23:00:00,149.98,150.635,149.97,150.18,14935072080.0
2008-09-12 00:00:00,150.225,150.265,149.63,149.73,9432369275.0
2008-09-12 01:00:00,149.73,150.28,149.71,150.09,13720993227.0
2008-09-12 02:00:00,150.09,150.53,149.77,149.9,23017126445.0
2008-09-12 03:00:00,149.89,150.04,149.56,149.97,20255080037.0
2008-09-12 04:00:00,149.97,150.31,149.955,149.99,18083200035.0
2008-09-12 05:00:00,149.99,150.06,149.86,149.91,12742200020.0
2008-09-12 06:00:00,149.9,150.23,149.845,150.14,14454600006.0
2008-09-12 07:00:00,150.14,150.485,149.94,150.405,21955600023.0
2008-09-12 08:00:00,150.405,151.125,150.31,151.07,39913610002.0
2008-09-12 09:00:00,151.07,151.655,151.04,151.27,33434128046.0
2008-09-12 10:00:00,151.28,151.86,151.27,151.735,28157500018.0
2008-09-12 11:00:00,151.74,151.76,151.35,151.42,24693199998.0
2008-09-12 12:00:00,151.42,151.745,151.24,151.32,27974400032.0
2008-09-12 13:00:00,151.32,151.47,150.615,150.79,34533200024.0
2008-09-12 14:00:00,150.78,151.215,150.755,151.17,35137500027.0
2008-09-12 15:00:00,151.17,151.29,150.59,150.89,40229100039.0
2008-09-12 16:00:00,150.9,152.26,150.805,152.06,31443200007.0
2008-09-12 17:00:00,152.065,152.94,152.02,152.355,29111800008.0
2008-09-12 18:00:00,152.36,152.88,152.16,152.39,12938600001.0
2008-09-12 19:00:00,152.4,152.745,152.31,152.66,10801400001.0
2008-09-12 20:00:00,152.66,153.22,152.5,153.18,10492800000.0
2008-09-12 21:00:00,153.19,153.42,153.13,153.33,8641000004.0
2008-09-12 22:00:00,153.345,153.55,153.345,153.48,13973799981.0
2008-09-14 23:00:00,151.745,151.745,151.27,151.39,1096300000.0
2008-09-15 00:00:00,151.375,152.435,151.095,152.02,6086200000.0
2008-09-15 01:00:00,152.01,152.875,151.975,152.255,5427600000.0
2008-09-15 02:00:00,152.26,152.76,152.05,152.205,19533500024.0
2008-09-15 03:00:00,152.21,152.49,151.895,152.27,26538800151.0
2008-09-15 04:00:00,152.27,152.665,152.03,152.13,29106300084.0
2008-09-15 05:00:00,152.13,152.57,151.92,152.27,36986500152.0
2008-09-15 06:00:00,152.27,152.44,151.88,152.35,27540400069.0
2008-09-15 07:00:00,152.35,152.665,152.19,152.55,28473800042.0
2008-09-15 08:00:00,152.55,152.66,151.22,151.255,42385867516.0
2008-09-15 09:00:00,151.25,151.525,150.275,150.51,29105834996.0
2008-09-15 10:00:00,150.51,150.51,148.93,149.3,38263500018.0
2008-09-15 11:00:00,149.3,150.01,149.22,149.875,35042200015.0
2008-09-15 12:00:00,149.88,150.11,149.15,149.38,31580519987.0
2008-09-15 13:00:00,149.38,149.47,148.54,149.17,32880354031.0
2008-09-15 14:00:00,149.18,149.965,149.07,149.595,31010600029.0
2008-09-15 15:00:00,149.59,150.435,149.395,149.83,44830999989.0
2008-09-15 16:00:00,149.83,150.845,149.805,150.725,33395500000.0
2008-09-15 17:00:00,150.735,150.94,149.57,149.775,33644167552.0
2008-09-15 18:00:00,149.775,150.53,149.715,150.26,48682500091.0
2008-09-15 19:00:00,150.25,150.35,149.655,149.78,32468599991.0
2008-09-15 20:00:00,149.785,150.54,149.565,150.24,33817100092.0
2008-09-15 21:00:00,150.24,150.64,150.01,150.16,52281200259.0
2008-09-15 22:00:00,150.16,150.18,148.995,149.155,26197900134.0
2008-09-15 23:00:00,149.155,149.48,148.98,148.98,18783400295.0
2008-09-16 00:00:00,149.01,149.08,148.62,148.72,13436400020.0
2008-09-16 01:00:00,148.71,149.135,148.365,148.445,17086802701.0
2008-09-16 02:00:00,148.445,148.54,148.015,148.375,32688035097.0
2008-09-16 03:00:00,148.38,148.86,148.355,148.6,27145800168.0
2008-09-16 04:00:00,148.6,148.81,148.225,148.45,21531917612.0
2008-09-16 05:00:00,148.45,148.56,147.98,148.03,14848635042.0
2008-09-16 06:00:00,148.03,148.765,147.985,148.715,22774299990.0
2008-09-16 07:00:00,148.715,148.915,148.425,148.745,25168700098.0
2008-09-16 08:00:00,148.74,149.03,147.86,148.145,42439520576.0
2008-09-16 09:00:00,148.145,148.28,147.59,147.7,57631760049.0
2008-09-16 10:00:00,147.7,148.14,147.59,147.865,57334900047.0
2008-09-16 11:00:00,147.86,148.68,147.85,148.335,59357610018.0
2008-09-16 12:00:00,148.34,148.34,147.615,147.64,49499400006.0
2008-09-16 13:00:00,147.635,147.905,147.17,147.82,46504800026.0
2008-09-16 14:00:00,147.82,148.33,147.41,147.585,58212300009.0
2008-09-16 15:00:00,147.59,147.765,147.03,147.21,50836499998.0
2008-09-16 16:00:00,147.21,148.45,147.19,148.07,60203399995.0
2008-09-16 17:00:00,148.115,148.77,147.865,148.67,42386199957.0
2008-09-16 18:00:00,148.675,148.95,148.31,148.645,41384699977.0
2008-09-16 19:00:00,148.65,149.055,148.525,148.89,36458999951.0
2008-09-16 20:00:00,148.89,150.05,147.275,149.84,56720999993.0
2008-09-16 21:00:00,149.84,149.9,149.285,149.72,36436140004.0
2008-09-16 22:00:00,149.72,150.48,149.165,149.3,30138786013.0
2008-09-16 23:00:00,149.3,149.645,148.21,148.9,17405723122.0
2008-09-17 00:00:00,148.9,149.155,148.37,149.11,7341569989.0
2008-09-17 01:00:00,149.07,150.525,149.025,150.33,27840270026.0
2008-09-17 02:00:00,150.335,151.535,150.33,150.83,32978494983.0
2008-09-17 03:00:00,150.82,151.06,150.73,150.93,27500303987.0
2008-09-17 04:00:00,150.935,151.185,150.58,150.655,29541049961.0
2008-09-17 05:00:00,150.66,150.695,149.725,150.03,21510914005.0
2008-09-17 06:00:00,150.005,150.215,149.805,150.2,13795000007.0
2008-09-17 07:00:00,150.2,150.805,150.075,150.6,27900420028.0
2008-09-17 08:00:00,150.595,150.835,150.15,150.79,40383880006.0
2008-09-17 09:00:00,150.795,150.905,149.5,149.73,53454604005.0
2008-09-17 10:00:00,149.73,150.445,149.65,150.135,51766279999.0
2008-09-17 11:00:00,150.135,150.31,149.855,150.23,51333777988.0
2008-09-17 12:00:00,150.23,150.34,149.94,150.23,52789598013.0
2008-09-17 13:00:00,150.215,150.685,150.175,150.45,48856615045.0
2008-09-17 14:00:00,150.45,150.45,149.105,149.25,53969190011.0
2008-09-17 15:00:00,149.27,149.62,148.49,149.285,61369825047.0
2008-09-17 16:00:00,149.29,149.68,148.5,148.645,53032800031.0
2008-09-17 17:00:00,148.64,148.695,147.675,147.96,63294200058.0
2008-09-17 18:00:00,147.96,148.505,147.505,148.17,53396899858.0
2008-09-17 19:00:00,148.17,149.87,148.09,149.75,45710919991.0
2008-09-17 20:00:00,149.75,151.29,149.645,151.245,45411659887.0
2008-09-17 21:00:00,151.25,151.285,149.91,150.41,43318139844.0
2008-09-17 22:00:00,150.41,150.525,149.685,149.905,28191520035.0
2008-09-17 23:00:00,149.91,149.91,148.955,149.44,12342199944.0
2008-09-18 00:00:00,149.43,149.71,149.425,149.5,6771899948.0
2008-09-18 01:00:00,149.5,149.76,149.135,149.36,16386440007.0
2008-09-18 02:00:00,149.37,150.935,149.27,150.39,34580780009.0
2008-09-18 03:00:00,150.39,150.485,149.8,150.02,33617099943.0
2008-09-18 04:00:00,149.98,149.98,149.335,149.86,35766300011.0
2008-09-18 05:00:00,149.86,150.2,149.64,149.94,22250940046.0
2008-09-18 06:00:00,149.935,150.025,149.635,149.84,20241579980.0
2008-09-18 07:00:00,149.845,150.445,149.77,150.225,35311600044.0
2008-09-18 08:00:00,150.23,150.625,149.79,149.99,56541179966.0
2008-09-18 09:00:00,149.99,151.275,149.98,150.96,64542549956.0
2008-09-18 10:00:00,150.96,151.43,150.605,150.89,68005000011.0
2008-09-18 11:00:00,150.89,151.275,150.315,151.19,61829400013.0
2008-09-18 12:00:00,151.155,151.815,151.1,151.525,59123500185.0
2008-09-18 13:00:00,151.525,151.895,151.385,151.595,47484300117.0
2008-09-18 14:00:00,151.595,151.97,151.51,151.64,50597900028.0
2008-09-18 15:00:00,151.64,151.765,150.965,151.355,42267705994.0
2008-09-18 16:00:00,151.345,151.525,150.57,150.765,52524500040.0
2008-09-18 17:00:00,150.765,151.02,150.42,150.78,62947874902.0
2008-09-18 18:00:00,150.78,150.845,150.12,150.12,53742500139.0
2008-09-18 19:00:00,150.095,150.88,150.095,150.575,43275499931.0
2008-09-18 20:00:00,150.58,150.79,150.085,150.72,43087899976.0
2008-09-18 21:00:00,150.715,151.415,150.535,151.16,41712598008.0
2008-09-18 22:00:00,151.15,151.465,150.905,151.27,17140599976.0
2008-09-18 23:00:00,151.28,151.545,151.015,151.22,6516100077.0
2008-09-19 00:00:00,151.22,151.235,150.78,150.78,18515600035.0
2008-09-19 01:00:00,150.78,151.49,150.78,151.455,17683199938.0
2008-09-19 02:00:00,151.475,151.51,151.005,151.22,34441400052.0
2008-09-19 03:00:00,151.22,151.835,150.985,151.71,31521700062.0
2008-09-19 04:00:00,151.71,151.985,151.64,151.765,33941599938.0
2008-09-19 05:00:00,151.765,152.085,151.595,152.04,23889699945.0
2008-09-19 06:00:00,152.045,152.11,151.495,151.725,27486300009.0
2008-09-19 07:00:00,151.725,151.84,151.5,151.81,22725100000.0
2008-09-19 08:00:00,151.81,152.36,151.58,152.195,36213600026.0
2008-09-19 09:00:00,152.195,152.78,152.16,152.365,55521105997.0
2008-09-19 10:00:00,152.37,152.765,152.29,152.65,57609749987.0
2008-09-19 11:00:00,152.65,152.765,152.3,152.475,37817500119.0
2008-09-19 12:00:00,152.475,152.93,152.43,152.915,34122999925.0
2008-09-19 13:00:00,152.915,153.14,152.575,152.805,32423731994.0
2008-09-19 14:00:00,152.82,154.86,152.8,154.83,35741099974.0
2008-09-19 15:00:00,154.83,155.33,154.28,154.715,40501129495.0
2008-09-19 16:00:00,154.715,154.985,153.795,153.87,46175163984.0
2008-09-19 17:00:00,153.845,154.575,153.76,154.17,46487900002.0
2008-09-19 18:00:00,154.17,154.705,153.81,154.085,34669999998.0
2008-09-19 19:00:00,154.085,154.745,154.06,154.58,20781199998.0
2008-09-19 20:00:00,154.58,155.04,154.3,154.8,25418899988.0
2008-09-19 21:00:00,154.795,155.27,154.555,155.25,10885260003.0
2008-09-19 22:00:00,155.25,155.525,155.21,155.395,3838200005.0
2008-09-21 23:00:00,154.75,154.91,154.655,154.88,6428599912.0
2008-09-22 00:00:00,154.88,155.18,154.3,154.325,10657100044.0
2008-09-22 01:00:00,154.325,154.825,154.155,154.73,16589899914.0
2008-09-22 02:00:00,154.73,154.915,154.47,154.52,23614199985.0
2008-09-22 03:00:00,154.53,154.65,153.8,154.465,23446300024.0
2008-09-22 04:00:00,154.465,154.905,154.44,154.865,19363800025.0
2008-09-22 05:00:00,154.875,155.135,154.7,154.75,19644700077.0
2008-09-22 06:00:00,154.75,154.79,154.365,154.44,20373400015.0
2008-09-22 07:00:00,154.44,154.805,154.295,154.61,24899000009.0
2008-09-22 08:00:00,154.595,154.595,154.155,154.595,50015900046.0
2008-09-22 09:00:00,154.58,155.035,154.215,154.475,65083499994.0
2008-09-22 10:00:00,154.485,155.125,154.44,155.115,66058499975.0
2008-09-22 11:00:00,155.115,155.235,154.675,154.675,56626538961.0
2008-09-22 12:00:00,154.665,155.23,154.525,154.915,47161499987.0
2008-09-22 13:00:00,154.905,155.46,154.84,155.21,37850899952.0
2008-09-22 14:00:00,155.21,155.76,155.025,155.75,45696321944.0
2008-09-22 15:00:00,155.76,156.04,155.53,155.71,41415189987.0
2008-09-22 16:00:00,155.71,156.63,155.55,156.24,38247079997.0
2008-09-22 17:00:00,156.24,156.455,155.995,156.265,49743681955.0
2008-09-22 18:00:00,156.27,156.785,156.135,156.575,23579699977.0
2008-09-22 19:00:00,156.575,156.825,156.285,156.405,29327199991.0
2008-09-22 20:00:00,156.405,156.495,155.945,156.05,37332400002.0
2008-09-22 21:00:00,156.06,156.47,155.91,156.03,34645600037.0
2008-09-22 22:00:00,156.03,156.125,155.79,155.87,17164582007.0
2008-09-22 23:00:00,155.885,156.115,155.77,155.985,8876900004.0
2008-09-23 00:00:00,155.99,156.17,155.775,156.145,6866099994.0
2008-09-23 01:00:00,156.15,156.28,156.035,156.1,11817000027.0
2008-09-23 02:00:00,156.09,156.25,155.965,156.155,14734500024.0
2008-09-23 03:00:00,156.17,156.185,155.56,155.71,19023300009.0
2008-09-23 04:00:00,155.71,155.735,155.49,155.55,17173599977.0
2008-09-23 05:00:00,155.55,155.59,155.34,155.555,18128399991.0
2008-09-23 06:00:00,155.555,156.07,155.525,155.865,16990900006.0
2008-09-23 07:00:00,155.86,155.985,155.525,155.86,31953900040.0
2008-09-23 08:00:00,155.86,156.165,155.43,155.63,44719820010.0
2008-09-23 09:00:00,155.635,155.91,155.44,155.785,53468749950.0
2008-09-23 10:00:00,155.78,156.06,155.41,155.42,48573360005.0
2008-09-23 11:00:00,155.425,155.79,155.205,155.77,54880650018.0
2008-09-23 12:00:00,155.77,156.105,155.575,155.765,52041499995.0
2008-09-23 13:00:00,155.765,155.97,155.645,155.735,41394299993.0
2008-09-23 14:00:00,155.735,155.85,155.25,155.58,33796000005.0
2008-09-23 15:00:00,155.575,156.175,155.42,155.96,47737949999.0
2008-09-23 16:00:00,155.97,156.03,155.45,155.69,58193399983.0
2008-09-23 17:00:00,155.695,156.01,155.53,155.78,61668999995.0
2008-09-23 18:00:00,155.78,155.84,155.25,155.41,40453499988.0
2008-09-23 19:00:00,155.415,155.415,154.605,154.84,42827899983.0
2008-09-23 20:00:00,154.84,155.35,154.735,155.08,38261499992.0
2008-09-23 21:00:00,155.08,155.445,154.765,154.88,34029600069.0
2008-09-23 22:00:00,154.88,154.92,154.52,154.63,23877100003.0
2008-09-23 23:00:00,154.63,155.22,154.445,155.22,9065500002.0
2008-09-24 00:00:00,155.21,155.335,154.98,155.3,9847300000.0
2008-09-24 01:00:00,155.3,155.355,154.965,155.05,15468700014.0
2008-09-24 02:00:00,155.05,155.235,154.72,154.76,27905300016.0
2008-09-24 03:00:00,154.76,155.06,154.505,154.86,36683199983.0
2008-09-24 04:00:00,154.86,155.285,154.8,155.215,29137099998.0
2008-09-24 05:00:00,155.215,155.255,155.02,155.07,18164599998.0
2008-09-24 06:00:00,155.07,155.26,154.975,155.215,20759900000.0
2008-09-24 07:00:00,155.215,155.51,155.095,155.42,37001999987.0
2008-09-24 08:00:00,155.415,156.12,155.265,156.075,57682599989.0
2008-09-24 09:00:00,156.075,156.18,155.5,155.56,64354099938.0
2008-09-24 10:00:00,155.56,155.9,155.41,155.8,64192699966.0
2008-09-24 11:00:00,155.8,155.94,155.56,155.73,48671199988.0
2008-09-24 12:00:00,155.725,155.85,155.43,155.55,45557099964.0
2008-09-24 13:00:00,155.55,155.77,155.245,155.475,48384500009.0
2008-09-24 14:00:00,155.475,156.055,155.355,155.96,43931499971.0
2008-09-24 15:00:00,155.965,156.02,155.215,155.44,48935099987.0
2008-09-24 16:00:00,155.44,155.62,155.075,155.46,57238199927.0
2008-09-24 17:00:00,155.47,155.695,155.21,155.385,52459199892.0
2008-09-24 18:00:00,155.38,155.505,155.17,155.37,35332700002.0
2008-09-24 19:00:00,155.37,155.695,155.285,155.35,32318900002.0
2008-09-24 20:00:00,155.345,155.485,155.12,155.22,28900199992.0
2008-09-24 21:00:00,155.22,155.355,154.87,155.085,29063300005.0
2008-09-24 22:00:00,155.085,155.325,155.045,155.135,12797099984.0
2008-09-24 23:00:00,155.135,155.43,155.115,155.17,10820700057.0
2008-09-25 00:00:00,155.17,155.325,155.095,155.2,10491800067.0
2008-09-25 01:00:00,155.2,155.465,155.17,155.44,16328900014.0
2008-09-25 02:00:00,155.44,155.47,155.275,155.46,19935800016.0
2008-09-25 03:00:00,155.46,155.92,155.435,155.855,36473400000.0
2008-09-25 04:00:00,155.855,155.935,155.7,155.81,25229199986.0
2008-09-25 05:00:00,155.805,155.845,155.595,155.6,19193699996.0
2008-09-25 06:00:00,155.6,155.81,155.525,155.7,22652399995.0
2008-09-25 07:00:00,155.7,155.95,155.595,155.71,33348800015.0
2008-09-25 08:00:00,155.71,155.975,155.5,155.89,50199400060.0
2008-09-25 09:00:00,155.89,155.89,155.505,155.535,75417300133.0
2008-09-25 10:00:00,155.535,155.735,155.515,155.645,56704400083.0
2008-09-25 11:00:00,155.655,155.93,155.65,155.775,63274700128.0
2008-09-25 12:00:00,155.775,155.88,155.215,155.37,60166400027.0
2008-09-25 13:00:00,155.37,155.435,155.085,155.43,58215650074.0
2008-09-25 14:00:00,155.43,156.055,155.43,155.53,53108400035.0
2008-09-25 15:00:00,155.53,156.13,155.35,156.11,50733800061.0
2008-09-25 16:00:00,156.11,156.33,155.72,156.085,48519775063.0
2008-09-25 17:00:00,156.08,156.155,155.75,155.925,55953700154.0
2008-09-25 18:00:00,155.925,156.2,155.6,155.6,36261800000.0
2008-09-25 19:00:00,155.6,156.18,155.44,156.11,38853200014.0
2008-09-25 20:00:00,156.11,156.11,155.39,155.61,42382499953.0
2008-09-25 21:00:00,155.61,155.75,155.42,155.61,31014599998.0
2008-09-25 22:00:00,155.61,155.805,155.495,155.655,11701299993.0
2008-09-25 23:00:00,155.655,155.74,155.515,155.615,10772999833.0
2008-09-26 00:00:00,155.615,155.7,155.345,155.67,10365499971.0
2008-09-26 01:00:00,155.67,155.81,155.455,155.465,15443499953.0
2008-09-26 02:00:00,155.475,155.645,155.24,155.44,21045600022.0
2008-09-26 03:00:00,155.44,155.465,155.19,155.355,16056499995.0
2008-09-26 04:00:00,155.35,155.405,155.245,155.38,9878800000.0
2008-09-26 05:00:00,155.38,155.41,155.2,155.245,7358899994.0
2008-09-26 06:00:00,155.245,155.265,154.845,155.065,10636200000.0
2008-09-26 07:00:00,155.06,155.07,154.495,154.7,15200700001.0
2008-09-26 08:00:00,154.7,155.02,154.555,154.8,33319876951.0
2008-09-26 09:00:00,154.795,154.84,153.475,153.535,47147579969.0
2008-09-26 10:00:00,153.535,154.195,153.5,154.1,52591399943.0
2008-09-26 11:00:00,154.1,154.105,153.505,153.795,48215899969.0
2008-09-26 12:00:00,153.79,153.875,153.49,153.71,31886499998.0
2008-09-26 13:00:00,153.705,154.13,153.69,154.095,30695600004.0
2008-09-26 14:00:00,154.1,154.335,153.785,153.875,28523710066.0
2008-09-26 15:00:00,153.875,154.7,153.855,154.68,34370500016.0
2008-09-26 16:00:00,154.68,155.22,154.665,154.86,36440300103.0
2008-09-26 17:00:00,154.86,155.05,154.535,154.81,27526299998.0
2008-09-26 18:00:00,154.815,155.12,154.705,155.01,34886900058.0
2008-09-26 19:00:00,155.01,155.16,154.965,154.995,29082130004.0
2008-09-26 20:00:00,154.995,155.115,154.9,155.005,33254400072.0
2008-09-26 21:00:00,155.005,155.14,154.96,155.105,21600500021.0
2008-09-26 22:00:00,155.105,155.26,154.9,154.92,15890199990.0
2008-09-28 23:00:00,154.26,154.43,154.17,154.17,10928399944.0
2008-09-29 00:00:00,154.175,154.785,154.175,154.5,7226100020.0
2008-09-29 01:00:00,154.5,154.61,154.32,154.575,10967300001.0
2008-09-29 02:00:00,154.575,154.895,154.465,154.74,23802500003.0
2008-09-29 03:00:00,154.755,155.095,154.71,154.835,30938800094.0
2008-09-29 04:00:00,154.835,154.835,154.355,154.4,28582400038.0
2008-09-29 05:00:00,154.4,154.615,154.34,154.36,17692899995.0
2008-09-29 06:00:00,154.36,154.36,154.135,154.22,20567600005.0
2008-09-29 07:00:00,154.225,154.235,153.605,153.84,31950400024.0
2008-09-29 08:00:00,153.85,153.89,152.89,153.1,46651300015.0
2008-09-29 09:00:00,153.1,153.175,152.04,152.3,51482400007.0
2008-09-29 10:00:00,152.3,152.58,152.12,152.315,42341399988.0
2008-09-29 11:00:00,152.315,152.655,152.015,152.425,49843499992.0
2008-09-29 12:00:00,152.43,152.675,152.225,152.425,47056099982.0
2008-09-29 13:00:00,152.43,152.59,152.065,152.305,54085099977.0
2008-09-29 14:00:00,152.305,152.48,151.81,151.99,45690499996.0
2008-09-29 15:00:00,151.99,152.005,151.48,151.675,45830299986.0
2008-09-29 16:00:00,151.675,152.075,151.09,151.34,55892799969.0
2008-09-29 17:00:00,151.35,151.43,150.995,151.135,39307700006.0
2008-09-29 18:00:00,151.135,151.66,150.965,151.405,38353899907.0
2008-09-29 19:00:00,151.395,151.945,150.805,151.165,47713799885.0
2008-09-29 20:00:00,151.16,151.615,150.88,151.015,41235000021.0
2008-09-29 21:00:00,150.99,151.17,150.375,150.63,34740899947.0
2008-09-29 22:00:00,150.64,150.755,150.125,150.38,20347299987.0
2008-09-29 23:00:00,150.37,150.37,149.88,149.9,16690900133.0
2008-09-30 00:00:00,149.915,149.97,148.825,149.46,15754550027.0
2008-09-30 01:00:00,149.455,149.74,149.085,149.7,17783899975.0
2008-09-30 02:00:00,149.705,150.03,148.98,149.45,37326600045.0
2008-09-30 03:00:00,149.45,149.57,149.13,149.17,19302600002.0
2008-09-30 04:00:00,149.18,149.635,149.18,149.47,24965899984.0
2008-09-30 05:00:00,149.47,149.76,149.26,149.71,15535599947.0
2008-09-30 06:00:00,149.71,150.025,149.65,150.02,13935599981.0
2008-09-30 07:00:00,150.01,150.41,149.81,149.82,21383800030.0
2008-09-30 08:00:00,149.82,150.27,149.525,150.095,39182900035.0
2008-09-30 09:00:00,150.095,150.74,150.06,150.495,50600500021.0
2008-09-30 10:00:00,150.485,151.19,150.405,151.02,41256299996.0
2008-09-30 11:00:00,151.025,151.355,150.855,151.165,41368500119.0
2008-09-30 12:00:00,151.16,151.205,150.4,150.605,47723300022.0
2008-09-30 13:00:00,150.605,150.85,150.255,150.48,55577600017.0
2008-09-30 14:00:00,150.48,150.795,149.85,149.92,40279400004.0
2008-09-30 15:00:00,149.915,150.08,149.08,149.22,38743100000.0
2008-09-30 16:00:00,149.21,149.91,149.12,149.305,42784199997.0
2008-09-30 17:00:00,149.12,149.31,148.54,149.16,41738000003.0
2008-09-30 18:00:00,149.16,149.405,148.84,149.335,38066399958.0
2008-09-30 19:00:00,149.33,149.585,149.035,149.51,29680499987.0
2008-09-30 20:00:00,149.51,149.785,149.28,149.735,25233500016.0
2008-09-30 21:00:00,149.735,149.88,149.6,149.72,30399800025.0
2008-09-30 22:00:00,149.72,149.815,149.485,149.53,17492999997.0
2008-09-30 23:00:00,149.53,149.82,149.52,149.565,9850399961.0
2008-10-01 00:00:00,149.565,149.745,149.325,149.54,8886599993.0
2008-10-01 01:00:00,149.54,149.865,149.49,149.675,14055000014.0
2008-10-01 02:00:00,149.675,150.585,149.66,150.325,19254075002.0
2008-10-01 03:00:00,150.325,150.325,149.56,149.56,22872500001.0
2008-10-01 04:00:00,149.56,149.695,149.0,149.405,25275599997.0
2008-10-01 05:00:00,149.405,149.61,149.235,149.61,17054399979.0
2008-10-01 06:00:00,149.61,149.645,149.335,149.48,20447600000.0
2008-10-01 07:00:00,149.48,149.58,149.28,149.445,22114100006.0
2008-10-01 08:00:00,149.445,149.85,149.415,149.465,47168999999.0
2008-10-01 09:00:00,149.465,150.37,149.355,150.15,56314300030.0
2008-10-01 10:00:00,150.15,150.26,149.86,150.18,38697999990.0
2008-10-01 11:00:00,150.18,150.305,149.94,150.035,46631799982.0
2008-10-01 12:00:00,150.03,150.47,149.9,150.065,41258800009.0
2008-10-01 13:00:00,150.065,150.26,149.51,149.565,47038499993.0
2008-10-01 14:00:00,149.58,149.69,148.74,148.98,53431000001.0
2008-10-01 15:00:00,148.98,149.02,148.255,148.455,56676374975.0
2008-10-01 16:00:00,148.455,148.5,147.515,147.835,47614299986.0
2008-10-01 17:00:00,147.845,149.16,147.76,149.095,51003600005.0
2008-10-01 18:00:00,149.095,149.245,148.645,148.805,51205200028.0
2008-10-01 19:00:00,148.815,149.15,148.26,148.91,43511400066.0
2008-10-01 20:00:00,148.91,149.13,148.75,148.79,32235899993.0
2008-10-01 21:00:00,148.795,148.8,148.44,148.57,20184100024.0
2008-10-01 22:00:00,148.565,148.6,148.015,148.11,22155099977.0
2008-10-01 23:00:00,148.075,148.41,148.06,148.23,6231100013.0
2008-10-02 00:00:00,148.23,148.49,148.23,148.49,8937600007.0
2008-10-02 01:00:00,148.49,148.68,148.285,148.4,16413700002.0
2008-10-02 02:00:00,148.4,148.4,147.83,148.22,29049000026.0
2008-10-02 03:00:00,148.22,148.49,147.59,147.78,37370900125.0
2008-10-02 04:00:00,147.78,147.975,147.54,147.86,21587800014.0
2008-10-02 05:00:00,147.86,147.98,147.76,147.95,13362600002.0
2008-10-02 06:00:00,147.95,148.065,147.35,147.73,16216700022.0
2008-10-02 07:00:00,147.735,147.83,147.49,147.74,22262999996.0
2008-10-02 08:00:00,147.74,147.775,147.15,147.27,52411499993.0
2008-10-02 09:00:00,147.28,147.385,146.06,146.15,41256400007.0
2008-10-02 10:00:00,146.15,146.81,146.12,146.46,41997000012.0
2008-10-02 11:00:00,146.465,146.87,146.465,146.59,37923200007.0
2008-10-02 12:00:00,146.575,146.66,146.4,146.505,42419700018.0
2008-10-02 13:00:00,146.5,146.625,145.985,146.505,46524999996.0
2008-10-02 14:00:00,146.515,146.625,145.17,145.325,46994099970.0
2008-10-02 15:00:00,145.325,146.015,145.295,145.445,38777168991.0
2008-10-02 16:00:00,145.445,145.87,145.3,145.305,42200499984.0
2008-10-02 17:00:00,145.305,145.89,144.87,145.87,58173425965.0
2008-10-02 18:00:00,145.88,146.155,145.575,145.895,45871700045.0
2008-10-02 19:00:00,145.89,145.99,145.58,145.925,31848200025.0
2008-10-02 20:00:00,145.91,146.03,145.47,145.48,30965399992.0
2008-10-02 21:00:00,145.48,145.555,145.035,145.115,27713899997.0
2008-10-02 22:00:00,145.115,145.585,145.035,145.54,18966699983.0
2008-10-02 23:00:00,145.54,145.635,145.37,145.41,17387100098.0
2008-10-03 00:00:00,145.41,145.455,144.94,145.225,8295300044.0
2008-10-03 01:00:00,145.22,145.31,144.53,144.745,17981399986.0
2008-10-03 02:00:00,144.745,145.13,144.715,145.085,20459274997.0
2008-10-03 03:00:00,145.085,145.4,145.005,145.395,21828800001.0
2008-10-03 04:00:00,145.395,145.47,145.27,145.31,15970099999.0
2008-10-03 05:00:00,145.31,145.575,145.285,145.57,12597599999.0
2008-10-03 06:00:00,145.57,146.135,145.56,145.93,22754899994.0
2008-10-03 07:00:00,145.935,146.35,145.705,146.345,19418200000.0
2008-10-03 08:00:00,146.345,146.46,145.815,145.91,37798800060.0
2008-10-03 09:00:00,145.91,145.96,145.21,145.31,44784900010.0
2008-10-03 10:00:00,145.31,145.79,145.3,145.785,42869399992.0
2008-10-03 11:00:00,145.785,146.28,145.59,145.755,39507699965.0
2008-10-03 12:00:00,145.755,145.93,145.495,145.525,29837099998.0
2008-10-03 13:00:00,145.52,145.86,145.305,145.45,38521400000.0
2008-10-03 14:00:00,145.45,145.565,144.6,144.605,43039100001.0
2008-10-03 15:00:00,144.61,145.175,143.98,144.96,58737299977.0
2008-10-03 16:00:00,144.97,146.515,144.81,146.12,48975800016.0
2008-10-03 17:00:00,146.12,146.565,146.09,146.16,35295500006.0
2008-10-03 18:00:00,146.165,146.56,146.11,146.35,35823600006.0
2008-10-03 19:00:00,146.355,146.84,145.285,146.12,48664700006.0
2008-10-03 20:00:00,146.12,146.735,145.425,145.75,43098500002.0
2008-10-03 21:00:00,145.75,145.82,145.055,145.14,30871000024.0
2008-10-03 22:00:00,145.14,145.235,144.995,145.035,11703499995.0
2008-10-05 23:00:00,143.365,143.865,142.87,142.895,3774300000.0
2008-10-06 00:00:00,142.895,143.71,142.87,143.45,6665200006.0
2008-10-06 01:00:00,143.375,143.45,142.155,142.715,15106699985.0
2008-10-06 02:00:00,142.715,142.95,141.96,142.74,24266999971.0
2008-10-06 03:00:00,142.74,142.795,142.1,142.615,25080299901.0
2008-10-06 04:00:00,142.615,142.64,142.22,142.28,19233599963.0
2008-10-06 05:00:00,142.28,142.335,141.15,141.45,31606300037.0
2008-10-06 06:00:00,141.45,141.535,139.955,140.515,40166400039.0
2008-10-06 07:00:00,140.5,140.85,140.315,140.55,27244300080.0
2008-10-06 08:00:00,140.56,140.715,140.07,140.45,35254900007.0
2008-10-06 09:00:00,140.45,141.245,140.1,141.18,45842800008.0
2008-10-06 10:00:00,141.18,141.18,140.28,140.42,42362600008.0
2008-10-06 11:00:00,140.42,140.595,140.15,140.18,47181100016.0
2008-10-06 12:00:00,140.18,140.465,139.81,139.81,45765399992.0
2008-10-06 13:00:00,139.81,140.84,139.79,140.655,44795500007.0
2008-10-06 14:00:00,140.65,141.03,140.28,140.45,42631500012.0
2008-10-06 15:00:00,140.45,140.465,139.1,139.17,48658300022.0
2008-10-06 16:00:00,139.175,139.225,135.55,136.56,51189600022.0
2008-10-06 17:00:00,136.56,137.39,136.38,136.79,35959200012.0
2008-10-06 18:00:00,136.79,137.085,136.085,136.49,31968699981.0
2008-10-06 19:00:00,136.505,136.51,135.185,135.83,32821999983.0
2008-10-06 20:00:00,135.83,135.83,135.03,135.49,33250199950.0
2008-10-06 21:00:00,135.49,137.38,135.29,137.295,35337000013.0
2008-10-06 22:00:00,137.305,138.31,137.145,137.395,21772100078.0
2008-10-06 23:00:00,137.415,137.505,136.575,136.825,17096500277.0
2008-10-07 00:00:00,136.85,137.745,136.605,137.64,9546600000.0
2008-10-07 01:00:00,137.575,138.115,137.225,137.285,11726600000.0
2008-10-07 02:00:00,137.285,137.835,137.035,137.12,24332100000.0
2008-10-07 03:00:00,137.13,137.58,136.625,137.48,30355900000.0
2008-10-07 04:00:00,137.48,138.03,137.465,137.9,25842600000.0
2008-10-07 05:00:00,137.915,139.76,137.675,139.46,30374399999.0
2008-10-07 06:00:00,139.47,140.485,139.295,139.67,24083999999.0
2008-10-07 07:00:00,139.675,139.985,139.165,139.44,25461199993.0
2008-10-07 08:00:00,139.44,140.17,139.23,139.465,37713599998.0
2008-10-07 09:00:00,139.47,140.33,138.96,139.38,44229699991.0
2008-10-07 10:00:00,139.38,139.395,137.275,138.095,49142399990.0
2008-10-07 11:00:00,138.085,138.45,137.335,138.1,34089400002.0
2008-10-07 12:00:00,138.095,138.82,137.805,138.275,30158900000.0
2008-10-07 13:00:00,138.27,139.155,138.195,139.155,26378900001.0
2008-10-07 14:00:00,139.155,139.55,138.255,138.425,28482100001.0
2008-10-07 15:00:00,138.425,141.065,138.425,140.055,32688799998.0
2008-10-07 16:00:00,140.055,140.69,139.615,139.84,38311000000.0
2008-10-07 17:00:00,139.835,139.97,139.045,139.62,24595400002.0
2008-10-07 18:00:00,139.62,139.63,138.615,138.95,25977799994.0
2008-10-07 19:00:00,138.925,139.505,137.88,138.17,29755599995.0
2008-10-07 20:00:00,138.165,139.265,138.11,138.875,33101699970.0
2008-10-07 21:00:00,138.875,138.89,137.64,137.935,24031800014.0
2008-10-07 22:00:00,137.93,138.11,137.685,137.88,13185400003.0
2008-10-07 23:00:00,137.845,138.64,137.565,138.29,18331599973.0
2008-10-08 00:00:00,138.31,138.46,137.66,137.89,9548700007.0
2008-10-08 01:00:00,137.88,137.925,137.18,137.48,20253300063.0
2008-10-08 02:00:00,137.48,138.035,137.21,137.95,15875100012.0
2008-10-08 03:00:00,137.945,137.98,137.19,137.64,17986199999.0
2008-10-08 04:00:00,137.645,137.87,137.495,137.59,13965199991.0
2008-10-08 05:00:00,137.585,137.835,137.42,137.72,12482100000.0
2008-10-08 06:00:00,137.72,138.05,136.92,137.26,19285099985.0
2008-10-08 07:00:00,137.27,137.295,135.03,135.66,29673200019.0
2008-10-08 08:00:00,135.665,136.555,135.395,135.775,30051800012.0
2008-10-08 09:00:00,135.775,138.785,135.65,136.24,39499999998.0
2008-10-08 10:00:00,136.25,137.03,136.14,136.39,42222000000.0
2008-10-08 11:00:00,136.38,136.41,134.42,134.61,42222000000.0
2008-10-08 12:00:00,134.62,136.18,134.16,135.39,42222000000.0
2008-10-08 13:00:00,135.43,138.75,135.42,138.13,42222000000.0
2008-10-08 14:00:00,138.12,138.72,135.64,136.12,42222000000.0
2008-10-08 15:00:00,136.11,137.45,135.4,137.21,42222000000.0
2008-10-08 16:00:00,137.19,137.61,136.28,136.39,42222000000.0
2008-10-08 17:00:00,136.38,136.83,136.19,136.44,42222000000.0
2008-10-08 18:00:00,136.43,136.5,135.69,135.89,42222000000.0
2008-10-08 19:00:00,135.88,137.96,135.88,137.89,42222000000.0
2008-10-08 20:00:00,137.88,137.98,136.95,137.31,42222000000.0
2008-10-08 21:00:00,137.3,137.38,136.42,136.43,42222000000.0
2008-10-08 22:00:00,136.42,136.5,135.35,135.37,83996800294.0
2008-10-08 23:00:00,135.355,135.45,134.925,135.025,62412599903.0
2008-10-09 00:00:00,135.04,135.76,135.0,135.635,86455200094.0
2008-10-09 01:00:00,135.68,136.06,135.475,135.78,88153199918.0
2008-10-09 02:00:00,135.77,136.84,135.52,135.78,118987499913.0
2008-10-09 03:00:00,135.8,137.16,135.64,136.91,123416298985.0
2008-10-09 04:00:00,136.88,137.86,136.27,137.44,121916899079.0
2008-10-09 05:00:00,137.45,138.39,137.31,138.32,73735199954.0
2008-10-09 06:00:00,138.3,138.37,137.66,137.73,99922800092.0
2008-10-09 07:00:00,137.74,137.76,136.96,137.21,119083299762.0
2008-10-09 08:00:00,137.2,138.44,137.19,137.84,125507998860.0
2008-10-09 09:00:00,137.88,139.12,137.53,138.96,125507998860.0
2008-10-09 10:00:00,138.95,139.72,138.53,139.48,125507998860.0
2008-10-09 11:00:00,139.49,139.59,138.5,138.75,125507998860.0
2008-10-09 12:00:00,138.77,138.91,137.56,137.87,125507998860.0
2008-10-09 13:00:00,137.88,138.42,137.28,137.81,125507998860.0
2008-10-09 14:00:00,137.83,138.49,137.67,137.92,125507998860.0
2008-10-09 15:00:00,137.91,138.93,137.81,138.25,125507998860.0
2008-10-09 16:00:00,138.31,138.33,137.21,137.39,125507998860.0
2008-10-09 17:00:00,137.38,138.11,136.49,137.38,125507998860.0
2008-10-09 18:00:00,137.37,137.55,136.8,136.9,125507998860.0
2008-10-09 19:00:00,136.89,137.78,136.83,137.68,125507998860.0
2008-10-09 20:00:00,137.69,137.88,137.06,137.31,113204798912.0
2008-10-09 21:00:00,137.3,137.31,135.4,135.94,68723999100.0
2008-10-09 22:00:00,135.93,136.02,135.34,135.79,81108799817.0
2008-10-09 23:00:00,135.775,135.82,135.115,135.48,66655800159.0
2008-10-10 00:00:00,135.445,135.77,135.1,135.31,76097499982.0
2008-10-10 01:00:00,135.3,135.51,133.59,134.31,80102300209.0
2008-10-10 02:00:00,134.28,134.39,132.81,134.13,79998000120.0
2008-10-10 03:00:00,134.14,135.48,133.87,134.62,76112000065.0
2008-10-10 04:00:00,134.64,134.89,134.28,134.55,90176800058.0
2008-10-10 05:00:00,134.55,134.61,133.85,133.89,110109599951.0
2008-10-10 06:00:00,133.85,134.03,133.36,133.93,123534000060.0
2008-10-10 07:00:00,133.95,134.92,133.88,134.19,113405650233.0
2008-10-10 08:00:00,134.21,134.54,133.19,134.05,127707000360.0
2008-10-10 09:00:00,134.06,135.15,133.76,134.96,127707000360.0
2008-10-10 10:00:00,134.97,135.12,134.39,135.03,127707000360.0
2008-10-10 11:00:00,135.06,135.17,134.01,134.25,127707000360.0
2008-10-10 12:00:00,134.26,134.56,133.71,134.03,127707000360.0
2008-10-10 13:00:00,133.99,134.5,133.89,134.09,127707000360.0
2008-10-10 14:00:00,134.08,134.78,133.47,133.48,127707000360.0
2008-10-10 15:00:00,133.49,135.17,133.25,134.81,127707000360.0
2008-10-10 16:00:00,134.82,136.36,134.62,134.69,127707000360.0
2008-10-10 17:00:00,134.7,134.98,133.71,133.96,127707000360.0
2008-10-10 18:00:00,133.95,134.34,133.88,134.11,127707000360.0
2008-10-10 19:00:00,134.12,134.22,132.46,132.75,127707000360.0
2008-10-10 20:00:00,132.76,133.62,132.24,133.12,127707000360.0
2008-10-10 21:00:00,133.13,135.43,133.05,134.52,125730800346.0
2008-10-10 22:00:00,134.51,135.03,134.37,134.96,84382915278.0
2008-10-12 23:00:00,136.77,137.1,136.65,137.02,31985850004.0
2008-10-13 00:00:00,137.03,137.585,136.44,137.08,65088299967.0
2008-10-13 01:00:00,137.065,137.2,136.705,137.0,62862499988.0
2008-10-13 02:00:00,137.015,137.14,136.44,136.485,69242100059.0
2008-10-13 03:00:00,136.49,136.645,135.64,135.85,91406600116.0
2008-10-13 04:00:00,135.85,135.88,134.21,134.53,95346100241.0
2008-10-13 05:00:00,134.54,135.46,134.53,135.46,83790699949.0
2008-10-13 06:00:00,135.45,135.46,134.7,135.24,80393200027.0
2008-10-13 07:00:00,135.25,136.03,134.8,135.95,104642499630.0
2008-10-13 08:00:00,135.94,137.45,135.94,137.37,100259999400.0
2008-10-13 09:00:00,137.36,137.76,137.0,137.04,100259999400.0
2008-10-13 10:00:00,137.05,137.39,136.68,137.17,100259999400.0
2008-10-13 11:00:00,137.18,137.18,136.48,136.64,100259999400.0
2008-10-13 12:00:00,136.63,136.81,136.34,136.52,100259999400.0
2008-10-13 13:00:00,136.51,136.94,136.14,136.62,100259999400.0
2008-10-13 14:00:00,136.61,137.18,136.2,137.11,100259999400.0
2008-10-13 15:00:00,137.12,137.35,136.62,136.81,100259999400.0
2008-10-13 16:00:00,136.82,137.25,136.34,136.92,100259999400.0
2008-10-13 17:00:00,136.93,137.2,136.52,136.53,100259999400.0
2008-10-13 18:00:00,136.54,136.78,136.07,136.78,100259999400.0
2008-10-13 19:00:00,136.77,136.91,136.42,136.78,91846599718.0
2008-10-13 20:00:00,136.79,136.9,136.56,136.89,105237199734.0
2008-10-13 21:00:00,136.9,138.56,136.87,138.52,62759499765.0
2008-10-13 22:00:00,138.51,138.84,138.18,138.55,65714399850.0
2008-10-13 23:00:00,138.545,138.735,138.505,138.65,65637200022.0
2008-10-14 00:00:00,138.65,139.4,138.625,139.36,86051900023.0
2008-10-14 01:00:00,139.35,140.17,139.09,140.17,105803600664.0
2008-10-14 02:00:00,140.16,141.01,139.85,140.18,118128000060.0
2008-10-14 03:00:00,140.17,140.46,139.64,140.46,116172800038.0
2008-10-14 04:00:00,140.45,140.61,140.12,140.33,90783799747.0
2008-10-14 05:00:00,140.32,140.35,139.79,139.92,101958799913.0
2008-10-14 06:00:00,139.94,140.15,139.18,139.81,101481899915.0
2008-10-14 07:00:00,139.83,140.28,139.65,140.22,116287000412.0
2008-10-14 08:00:00,140.21,140.35,139.05,139.26,105702000960.0
2008-10-14 09:00:00,139.27,140.06,139.06,140.01,105702000960.0
2008-10-14 10:00:00,140.02,140.14,139.41,139.59,105702000960.0
2008-10-14 11:00:00,139.58,139.99,139.36,139.98,105702000960.0
2008-10-14 12:00:00,139.96,140.98,139.88,140.96,105702000960.0
2008-10-14 13:00:00,140.95,141.6,140.93,141.03,105702000960.0
2008-10-14 14:00:00,141.02,141.73,140.62,141.1,105702000960.0
2008-10-14 15:00:00,141.09,141.15,140.26,140.37,105702000960.0
2008-10-14 16:00:00,140.38,140.52,138.67,139.58,105702000960.0
2008-10-14 17:00:00,139.6,139.95,139.15,139.57,105702000960.0
2008-10-14 18:00:00,139.56,139.87,139.31,139.46,106911000596.0
2008-10-14 19:00:00,139.47,139.8,139.15,139.28,112348000264.0
2008-10-14 20:00:00,139.27,139.27,138.49,138.82,122952000660.0
2008-10-14 21:00:00,138.83,139.4,138.75,139.27,122952000660.0
2008-10-14 22:00:00,139.28,139.38,138.815,139.03,89709900300.0
2008-10-14 23:00:00,139.01,139.34,138.915,139.12,60972499726.0
2008-10-15 00:00:00,139.1,139.33,138.765,138.79,64613150059.0
2008-10-15 01:00:00,138.785,138.895,137.62,137.76,79445750153.0
2008-10-15 02:00:00,137.75,138.19,137.38,137.53,93300199960.0
2008-10-15 03:00:00,137.52,137.73,137.0,137.31,115025999268.0
2008-10-15 04:00:00,137.32,137.41,136.96,137.37,94935500294.0
2008-10-15 05:00:00,137.38,137.96,137.27,137.66,84359800166.0
2008-10-15 06:00:00,137.65,137.93,137.53,137.87,100559600026.0
2008-10-15 07:00:00,137.86,138.48,137.73,138.47,114889060357.0
2008-10-15 08:00:00,138.48,138.79,138.31,138.68,128035201020.0
2008-10-15 09:00:00,138.67,138.67,137.56,137.7,128035201020.0
2008-10-15 10:00:00,137.71,138.16,137.03,137.16,128035201020.0
2008-10-15 11:00:00,137.18,137.86,137.16,137.85,128035201020.0
2008-10-15 12:00:00,137.86,138.96,137.78,138.76,128035201020.0
2008-10-15 13:00:00,138.75,138.87,137.85,137.9,128035201020.0
2008-10-15 14:00:00,137.89,138.3,137.22,137.5,128035201020.0
2008-10-15 15:00:00,137.49,137.96,137.26,137.75,128035201020.0
2008-10-15 16:00:00,137.74,138.61,137.42,137.62,128035201020.0
2008-10-15 17:00:00,137.63,138.14,137.39,137.65,128035201020.0
2008-10-15 18:00:00,137.66,137.86,136.79,137.31,125901281003.0
2008-10-15 19:00:00,137.3,137.34,135.83,135.96,128035201020.0
2008-10-15 20:00:00,135.98,136.49,135.62,136.21,128035201020.0
2008-10-15 21:00:00,136.24,136.52,135.29,135.29,125901281003.0
2008-10-15 22:00:00,135.27,135.44,134.77,134.92,121015520910.0
2008-10-15 23:00:00,134.925,134.97,133.96,134.43,78162220425.0
2008-10-16 00:00:00,134.43,134.53,133.52,134.075,83997580171.0
2008-10-16 01:00:00,134.08,134.18,133.38,133.47,81029180201.0
2008-10-16 02:00:00,133.46,135.09,133.46,134.71,100278670535.0
2008-10-16 03:00:00,134.73,135.18,134.27,135.18,99756300350.0
2008-10-16 04:00:00,135.17,135.71,134.98,135.24,96807099724.0
2008-10-16 05:00:00,135.23,135.36,134.7,134.97,81267899847.0
2008-10-16 06:00:00,134.955,135.0,133.56,134.09,102743900541.0
2008-10-16 07:00:00,134.11,134.9,133.81,133.98,112669699561.0
2008-10-16 08:00:00,133.97,134.33,133.52,134.08,120474001380.0
2008-10-16 09:00:00,134.09,135.06,134.06,134.69,120474001380.0
2008-10-16 10:00:00,134.7,135.53,134.7,135.31,120474001380.0
2008-10-16 11:00:00,135.3,135.44,134.62,134.65,120474001380.0
2008-10-16 12:00:00,134.66,135.16,134.4,135.14,120474001380.0
2008-10-16 13:00:00,135.12,136.28,134.92,135.74,120474001380.0
2008-10-16 14:00:00,135.75,137.19,135.64,136.67,120474001380.0
2008-10-16 15:00:00,136.68,136.7,135.31,135.78,120474001380.0
2008-10-16 16:00:00,135.75,135.81,134.5,134.58,120474001380.0
2008-10-16 17:00:00,134.59,134.98,134.11,134.78,120474001380.0
2008-10-16 18:00:00,134.76,135.76,134.48,134.79,120474001380.0
2008-10-16 19:00:00,134.78,135.32,134.71,135.04,120474001380.0
2008-10-16 20:00:00,135.05,136.02,134.88,135.68,120474001380.0
2008-10-16 21:00:00,135.69,136.79,135.55,136.56,120474001380.0
2008-10-16 22:00:00,136.55,136.86,136.39,136.68,101471800483.0
2008-10-16 23:00:00,136.65,137.18,136.625,137.06,75911500140.0
2008-10-17 00:00:00,137.08,137.115,136.225,136.62,67473100013.0
2008-10-17 01:00:00,136.61,137.11,136.37,136.78,70251599872.0
2008-10-17 02:00:00,136.79,137.4,136.75,137.04,105957299897.0
2008-10-17 03:00:00,137.05,137.33,136.35,136.75,107042600092.0
2008-10-17 04:00:00,136.77,136.89,136.585,136.6,111922300116.0
2008-10-17 05:00:00,136.6,136.86,136.46,136.73,83699499976.0
2008-10-17 06:00:00,136.74,137.11,136.7,137.01,88183800099.0
2008-10-17 07:00:00,137.02,137.18,136.66,136.75,86071700185.0
2008-10-17 08:00:00,136.74,137.06,136.6,136.68,128646001260.0
2008-10-17 09:00:00,136.69,136.72,135.75,135.86,128646001260.0
2008-10-17 10:00:00,135.85,136.31,135.57,135.95,128646001260.0
2008-10-17 11:00:00,135.96,136.16,135.14,135.17,128646001260.0
2008-10-17 12:00:00,135.15,135.28,134.8,135.0,128646001260.0
2008-10-17 13:00:00,135.01,135.76,134.9,135.74,128646001260.0
2008-10-17 14:00:00,135.76,135.79,135.09,135.7,128646001260.0
2008-10-17 15:00:00,135.69,136.26,135.13,136.21,128646001260.0
2008-10-17 16:00:00,136.2,136.49,135.55,136.38,128646001260.0
2008-10-17 17:00:00,136.37,137.02,136.08,136.49,128646001260.0
2008-10-17 18:00:00,136.48,136.63,136.08,136.59,128646001260.0
2008-10-17 19:00:00,136.61,137.28,136.46,136.98,128646001260.0
2008-10-17 20:00:00,136.97,137.22,136.15,136.54,128646001260.0
2008-10-17 21:00:00,136.56,136.82,135.94,135.97,119339401047.0
2008-10-17 22:00:00,135.99,136.365,135.98,136.325,56969900068.0
2008-10-19 23:00:00,136.395,136.395,136.145,136.205,17474499950.0
2008-10-20 00:00:00,136.19,136.39,135.91,135.985,51091699980.0
2008-10-20 01:00:00,136.0,136.49,135.905,136.46,68841299728.0
2008-10-20 02:00:00,136.46,137.15,136.39,137.03,109127699855.0
2008-10-20 03:00:00,137.02,137.24,136.9,136.985,83169099764.0
2008-10-20 04:00:00,136.99,137.05,136.4,136.59,109623499637.0
2008-10-20 05:00:00,136.61,137.03,136.59,136.9,62522799939.0
2008-10-20 06:00:00,136.89,137.78,136.83,137.78,91245200562.0
2008-10-20 07:00:00,137.77,137.89,137.19,137.53,107309000053.0
2008-10-20 08:00:00,137.52,138.5,137.4,138.43,124373999820.0
2008-10-20 09:00:00,138.45,138.56,137.77,137.83,124373999820.0
2008-10-20 10:00:00,137.82,137.83,137.35,137.58,124373999820.0
2008-10-20 11:00:00,137.59,138.03,137.49,137.57,124373999820.0
2008-10-20 12:00:00,137.58,137.75,137.0,137.18,124373999820.0
2008-10-20 13:00:00,137.16,137.26,136.15,136.47,124373999820.0
2008-10-20 14:00:00,136.48,136.75,136.31,136.45,124373999820.0
2008-10-20 15:00:00,136.46,136.46,135.2,135.93,124373999820.0
2008-10-20 16:00:00,135.92,136.29,134.9,135.18,124373999820.0
2008-10-20 17:00:00,135.16,135.58,134.8,135.46,124373999820.0
2008-10-20 18:00:00,135.45,135.7,135.13,135.25,102830199976.0
2008-10-20 19:00:00,135.26,135.49,135.05,135.42,101472899282.0
2008-10-20 20:00:00,135.43,135.66,135.24,135.66,104493100068.0
2008-10-20 21:00:00,135.65,135.88,135.4,135.68,97476000110.0
2008-10-20 22:00:00,135.67,136.07,135.565,135.93,84381200040.0
2008-10-20 23:00:00,135.915,136.19,135.86,136.125,48345699908.0
2008-10-21 00:00:00,136.1,136.135,135.59,135.77,38653400062.0
2008-10-21 01:00:00,135.75,136.215,135.68,136.215,73306450020.0
2008-10-21 02:00:00,136.23,136.39,135.61,135.78,92141399926.0
2008-10-21 03:00:00,135.81,135.83,135.41,135.63,96402699980.0
2008-10-21 04:00:00,135.61,135.91,135.53,135.785,90149099965.0
2008-10-21 05:00:00,135.78,135.815,135.5,135.645,69693199789.0
2008-10-21 06:00:00,135.645,135.71,135.33,135.34,73278700286.0
2008-10-21 07:00:00,135.36,135.5,135.08,135.25,102796399599.0
2008-10-21 08:00:00,135.27,135.42,133.91,134.33,117995998380.0
2008-10-21 09:00:00,134.31,134.42,133.77,134.24,117995998380.0
2008-10-21 10:00:00,134.25,134.34,133.62,133.94,117995998380.0
2008-10-21 11:00:00,133.95,134.44,133.87,134.27,117995998380.0
2008-10-21 12:00:00,134.25,134.38,133.67,133.72,116029398407.0
2008-10-21 13:00:00,133.69,133.75,133.03,133.41,117995998380.0
2008-10-21 14:00:00,133.42,133.53,132.58,132.69,117995998380.0
2008-10-21 15:00:00,132.7,133.49,132.62,133.28,117995998380.0
2008-10-21 16:00:00,133.3,133.77,133.11,133.13,117995998380.0
2008-10-21 17:00:00,133.14,133.27,131.46,131.58,117995998380.0
2008-10-21 18:00:00,131.56,131.83,131.28,131.58,117995998380.0
2008-10-21 19:00:00,131.56,131.71,131.09,131.23,117995998380.0
2008-10-21 20:00:00,131.24,132.24,131.23,132.21,108073498758.0
2008-10-21 21:00:00,132.22,132.49,130.74,130.99,89645999460.0
2008-10-21 22:00:00,130.98,131.22,130.64,130.84,89896199712.0
2008-10-21 23:00:00,130.835,131.34,130.62,131.01,64467349802.0
2008-10-22 00:00:00,131.01,131.47,130.93,130.98,66424000094.0
2008-10-22 01:00:00,130.97,131.325,130.17,130.37,83289600329.0
2008-10-22 02:00:00,130.38,130.83,130.23,130.7,95556712386.0
2008-10-22 03:00:00,130.68,130.68,130.23,130.48,109513199826.0
2008-10-22 04:00:00,130.47,130.59,130.05,130.18,102691999996.0
2008-10-22 05:00:00,130.19,130.23,129.06,129.16,108484100199.0
2008-10-22 06:00:00,129.17,129.28,126.97,127.62,114111000201.0
2008-10-22 07:00:00,127.63,128.5,127.28,128.17,119975999640.0
2008-10-22 08:00:00,128.16,128.34,127.66,128.27,119975999640.0
2008-10-22 09:00:00,128.26,128.76,126.94,127.78,119975999640.0
2008-10-22 10:00:00,127.76,128.33,127.42,127.78,119975999640.0
2008-10-22 11:00:00,127.79,128.19,127.48,127.55,119975999640.0
2008-10-22 12:00:00,127.54,127.8,126.63,126.85,119975999640.0
2008-10-22 13:00:00,126.86,127.17,126.28,126.85,119975999640.0
2008-10-22 14:00:00,126.84,128.14,126.7,127.34,119975999640.0
2008-10-22 15:00:00,127.36,127.9,127.01,127.08,119975999640.0
2008-10-22 16:00:00,127.06,127.84,126.46,127.69,119975999640.0
2008-10-22 17:00:00,127.68,127.76,126.49,126.57,119975999640.0
2008-10-22 18:00:00,126.58,127.1,126.4,126.98,119975999640.0
2008-10-22 19:00:00,126.97,126.97,126.13,126.32,119975999640.0
2008-10-22 20:00:00,126.33,126.47,125.84,126.02,119975999640.0
2008-10-22 21:00:00,126.03,126.1,124.63,125.37,119975999640.0
2008-10-22 22:00:00,125.38,125.96,125.2,125.59,102064199911.0
2008-10-22 23:00:00,125.52,125.745,125.295,125.68,53575200071.0
2008-10-23 00:00:00,125.7,125.98,125.07,125.42,84724099861.0
2008-10-23 01:00:00,125.405,125.47,124.13,124.86,109422800299.0
2008-10-23 02:00:00,124.85,125.83,124.61,124.99,102228000900.0
2008-10-23 03:00:00,124.98,125.54,124.82,125.26,62289500591.0
2008-10-23 04:00:00,125.25,125.29,124.64,124.65,90183700211.0
2008-10-23 05:00:00,124.66,124.71,123.42,123.56,109353399935.0
2008-10-23 06:00:00,123.57,124.85,123.51,124.55,114162599499.0
2008-10-23 07:00:00,124.56,125.28,124.26,125.24,113663400033.0
2008-10-23 08:00:00,125.25,126.27,124.98,125.59,108012000540.0
2008-10-23 09:00:00,125.58,125.73,124.45,125.23,108012000540.0
2008-10-23 10:00:00,125.24,125.98,124.75,125.52,108012000540.0
2008-10-23 11:00:00,125.51,125.67,125.07,125.17,108012000540.0
2008-10-23 12:00:00,125.18,125.43,124.66,124.72,108012000540.0
2008-10-23 13:00:00,124.73,124.96,124.0,124.05,108012000540.0
2008-10-23 14:00:00,124.04,125.05,123.43,125.01,108012000540.0
2008-10-23 15:00:00,125.0,125.06,124.29,124.73,108012000540.0
2008-10-23 16:00:00,124.72,125.76,124.28,125.68,108012000540.0
2008-10-23 17:00:00,125.67,125.88,125.39,125.68,108012000540.0
2008-10-23 18:00:00,125.69,125.71,124.24,124.4,108012000540.0
2008-10-23 19:00:00,124.39,124.79,123.71,124.34,108012000540.0
2008-10-23 20:00:00,124.35,124.37,123.13,123.5,108012000540.0
2008-10-23 21:00:00,123.51,125.21,123.2,125.1,108012000540.0
2008-10-23 22:00:00,125.09,126.0,125.0,125.88,104524900338.0
2008-10-23 23:00:00,125.87,127.31,125.87,127.07,80524300035.0
2008-10-24 00:00:00,127.04,127.05,125.68,126.17,81568300087.0
2008-10-24 01:00:00,126.18,126.61,125.84,125.91,88954999524.0
2008-10-24 02:00:00,125.92,125.97,124.84,124.88,109887700205.0
2008-10-24 03:00:00,124.87,125.39,123.88,123.88,105664500700.0
2008-10-24 04:00:00,123.89,124.12,122.67,122.89,115978499850.0
2008-10-24 05:00:00,122.88,123.11,121.74,122.76,120983999700.0
2008-10-24 06:00:00,122.75,123.21,122.06,123.01,68219800058.0
2008-10-24 07:00:00,123.0,123.03,121.34,121.53,26777999400.0
2008-10-24 08:00:00,121.54,122.3,120.32,120.74,26777999400.0
2008-10-24 09:00:00,120.75,121.03,119.96,120.52,26777999400.0
2008-10-24 10:00:00,120.53,120.55,116.58,116.82,26777999400.0
2008-10-24 11:00:00,116.83,117.77,113.8,114.98,26777999400.0
2008-10-24 12:00:00,114.97,116.76,114.85,116.25,26777999400.0
2008-10-24 13:00:00,116.24,116.48,114.68,116.43,26777999400.0
2008-10-24 14:00:00,116.44,118.1,116.3,117.32,26777999400.0
2008-10-24 15:00:00,117.33,118.64,115.71,118.27,26777999400.0
2008-10-24 16:00:00,118.28,118.92,117.21,118.61,26777999400.0
2008-10-24 17:00:00,118.62,119.8,117.89,119.21,26777999400.0
2008-10-24 18:00:00,119.2,120.14,118.91,119.55,26777999400.0
2008-10-24 19:00:00,119.54,119.97,118.24,118.67,26777999400.0
2008-10-24 20:00:00,118.68,119.45,118.22,119.02,40324999370.0
2008-10-24 21:00:00,119.01,119.76,118.97,119.13,107454599312.0
2008-10-24 22:00:00,119.12,119.32,118.72,118.95,80280537100.0
2008-10-26 23:00:00,117.2,117.285,115.645,116.07,31889900075.0
2008-10-27 00:00:00,116.06,118.05,115.32,118.05,76527499908.0
2008-10-27 01:00:00,117.25,119.38,116.185,118.86,94224400037.0
2008-10-27 02:00:00,118.87,119.12,117.45,117.51,101228550582.0
2008-10-27 03:00:00,117.52,118.965,117.51,117.73,68966850205.0
2008-10-27 04:00:00,117.72,118.95,117.63,118.4,101800000211.0
2008-10-27 05:00:00,118.41,118.76,117.77,118.08,104732949866.0
2008-10-27 06:00:00,118.06,118.76,116.63,117.13,94657699896.0
2008-10-27 07:00:00,117.15,117.415,116.06,116.16,94774699644.0
2008-10-27 08:00:00,116.17,117.06,115.42,115.67,73379799799.0
2008-10-27 09:00:00,115.69,115.95,114.22,114.48,27720000000.0
2008-10-27 10:00:00,114.44,115.49,113.63,115.05,27720000000.0
2008-10-27 11:00:00,115.04,115.8,114.77,115.23,27720000000.0
2008-10-27 12:00:00,115.24,116.81,115.24,116.05,27720000000.0
2008-10-27 13:00:00,116.06,116.26,115.4,115.99,27720000000.0
2008-10-27 14:00:00,116.01,116.45,115.33,116.16,27720000000.0
2008-10-27 15:00:00,116.15,116.74,115.95,116.63,27720000000.0
2008-10-27 16:00:00,116.65,116.81,115.9,116.15,27720000000.0
2008-10-27 17:00:00,116.13,117.4,116.06,117.33,27720000000.0
2008-10-27 18:00:00,117.34,117.56,116.25,117.355,29621399998.0
2008-10-27 19:00:00,117.36,118.115,116.82,117.965,21711700002.0
2008-10-27 20:00:00,117.965,118.16,117.065,117.515,19261799997.0
2008-10-27 21:00:00,117.5,118.28,117.22,117.335,15930400000.0
2008-10-27 22:00:00,117.335,117.345,115.87,115.9,12939299997.0
2008-10-27 23:00:00,115.885,115.925,115.275,115.64,10435600016.0
2008-10-28 00:00:00,115.635,116.235,115.485,116.145,9265051195.0
2008-10-28 01:00:00,116.145,116.645,115.515,116.17,15002300000.0
2008-10-28 02:00:00,116.17,117.31,115.695,115.755,18075700007.0
2008-10-28 03:00:00,115.76,115.82,114.365,115.26,21577199993.0
2008-10-28 04:00:00,115.255,116.095,114.805,115.695,24659999992.0
2008-10-28 05:00:00,115.705,116.715,115.655,116.485,24911000001.0
2008-10-28 06:00:00,116.485,117.05,116.235,116.835,26610545598.0
2008-10-28 07:00:00,116.835,120.565,116.81,119.67,32994945592.0
2008-10-28 08:00:00,119.675,120.2,118.765,120.06,31839045619.0
2008-10-28 09:00:00,120.06,120.105,117.535,117.94,34919699998.0
2008-10-28 10:00:00,117.945,118.66,117.53,118.15,29491000001.0
2008-10-28 11:00:00,118.15,118.65,117.965,118.17,23663600000.0
2008-10-28 12:00:00,118.17,118.355,117.535,118.15,22616200001.0
2008-10-28 13:00:00,118.15,119.8,118.045,119.78,23351100000.0
2008-10-28 14:00:00,119.785,120.095,119.045,119.4,26302000000.0
2008-10-28 15:00:00,119.395,120.31,119.065,120.215,25184500002.0
2008-10-28 16:00:00,120.21,120.21,118.235,118.27,30778660597.0
2008-10-28 17:00:00,118.245,119.57,118.19,119.38,32502521195.0
2008-10-28 18:00:00,119.39,120.145,119.28,119.845,26892700001.0
2008-10-28 19:00:00,119.845,121.03,119.675,120.265,21876899999.0
2008-10-28 20:00:00,120.265,123.32,120.245,123.01,24363100004.0
2008-10-28 21:00:00,123.01,124.615,122.76,123.95,26318200000.0
2008-10-28 22:00:00,123.95,124.52,123.64,124.295,12933399999.0
2008-10-28 23:00:00,124.285,127.025,124.25,126.98,8858739997.0
2008-10-29 00:00:00,126.98,127.295,125.55,125.8,11000880006.0
2008-10-29 01:00:00,125.8,126.2,125.385,125.745,13451399999.0
2008-10-29 02:00:00,125.765,125.875,124.275,124.425,22116699989.0
2008-10-29 03:00:00,124.425,124.84,123.21,123.515,19674200018.0
2008-10-29 04:00:00,123.52,124.51,123.415,123.745,21641700007.0
2008-10-29 05:00:00,123.745,123.805,122.795,122.88,28986700023.0
2008-10-29 06:00:00,122.875,123.045,121.95,122.64,23416000010.0
2008-10-29 07:00:00,122.645,123.95,121.37,123.25,31204000007.0
2008-10-29 08:00:00,123.25,124.035,122.53,122.98,32777899999.0
2008-10-29 09:00:00,122.98,123.345,122.515,122.905,30777200032.0
2008-10-29 10:00:00,122.9,124.54,122.695,124.475,23580799999.0
2008-10-29 11:00:00,124.455,124.705,123.395,123.985,27005300004.0
2008-10-29 12:00:00,123.99,124.68,123.93,124.595,22410900000.0
2008-10-29 13:00:00,124.585,124.64,123.7,124.135,29302100000.0
2008-10-29 14:00:00,124.125,124.695,123.43,123.91,30442799999.0
2008-10-29 15:00:00,123.925,124.555,123.59,124.335,28423400000.0
2008-10-29 16:00:00,124.335,126.815,124.215,126.025,27040799996.0
2008-10-29 17:00:00,126.03,126.21,125.125,125.255,27136899993.0
2008-10-29 18:00:00,125.265,126.715,124.845,125.935,37659400004.0
2008-10-29 19:00:00,125.935,126.115,125.085,125.195,34308500053.0
2008-10-29 20:00:00,125.19,125.935,123.63,124.805,52390700009.0
2008-10-29 21:00:00,124.81,126.97,124.345,125.82,58785700017.0
2008-10-29 22:00:00,125.82,126.23,125.4,126.23,24539400025.0
2008-10-29 23:00:00,126.23,126.7,126.045,126.23,9825300006.0
2008-10-30 00:00:00,126.23,126.385,125.83,126.13,13497999991.0
2008-10-30 01:00:00,126.05,126.555,125.965,126.39,10548600002.0
2008-10-30 02:00:00,126.38,128.945,126.365,128.42,30550800023.0
2008-10-30 03:00:00,128.42,130.66,128.42,129.75,40727200004.0
2008-10-30 04:00:00,129.75,131.035,129.385,130.32,30580900007.0
2008-10-30 05:00:00,130.32,130.48,129.105,130.315,30362600020.0
2008-10-30 06:00:00,130.33,130.34,129.395,129.795,26755900077.0
2008-10-30 07:00:00,129.8,130.275,129.365,130.12,34169800041.0
2008-10-30 08:00:00,130.12,130.2,128.905,129.8,36416799997.0
2008-10-30 09:00:00,129.8,130.995,129.485,130.455,38568300027.0
2008-10-30 10:00:00,130.45,130.455,129.215,129.22,30258500008.0
2008-10-30 11:00:00,129.22,129.3,128.145,128.375,29240600000.0
2008-10-30 12:00:00,128.37,129.92,128.195,129.825,35360500007.0
2008-10-30 13:00:00,129.825,129.975,128.67,128.8,30797300000.0
2008-10-30 14:00:00,128.8,129.31,128.09,128.375,36202400041.0
2008-10-30 15:00:00,128.37,128.85,127.475,127.61,33154800038.0
2008-10-30 16:00:00,127.61,127.92,126.255,126.685,30750500001.0
2008-10-30 17:00:00,126.69,127.02,124.775,125.24,25558800002.0
2008-10-30 18:00:00,125.235,126.69,125.135,126.285,24511799999.0
2008-10-30 19:00:00,126.26,127.34,126.115,126.955,24302000004.0
2008-10-30 20:00:00,126.955,128.355,126.87,127.66,24924799994.0
2008-10-30 21:00:00,127.66,128.18,126.74,127.17,28128500005.0
2008-10-30 22:00:00,127.165,127.84,127.13,127.31,13580399997.0
2008-10-30 23:00:00,127.31,127.54,126.555,126.805,6905599993.0
2008-10-31 00:00:00,126.8,127.13,126.68,126.935,4132800000.0
2008-10-31 01:00:00,126.935,127.51,126.545,127.11,15482500000.0
2008-10-31 02:00:00,127.12,127.21,124.81,125.6,28790700015.0
2008-10-31 03:00:00,125.61,126.325,125.33,125.925,25549800015.0
2008-10-31 04:00:00,125.925,126.48,125.645,126.355,14794699993.0
2008-10-31 05:00:00,126.345,126.845,125.89,126.695,12023500004.0
2008-10-31 06:00:00,126.7,126.79,124.87,124.915,10832700001.0
2008-10-31 07:00:00,124.93,126.73,124.89,125.685,19994400008.0
2008-10-31 08:00:00,125.7,125.8,123.135,123.625,29804400042.0
2008-10-31 09:00:00,123.64,123.8,122.215,123.18,33067550024.0
2008-10-31 10:00:00,123.175,123.98,122.64,122.875,22217300004.0
2008-10-31 11:00:00,122.88,123.975,122.67,123.665,20794399995.0
2008-10-31 12:00:00,123.675,124.655,123.525,124.25,18915700002.0
2008-10-31 13:00:00,124.25,125.3,124.065,124.08,20137199996.0
2008-10-31 14:00:00,124.095,124.685,123.885,124.63,24916100014.0
2008-10-31 15:00:00,124.625,125.225,124.465,125.225,22448399985.0
2008-10-31 16:00:00,125.23,125.815,125.015,125.57,47938099981.0
2008-10-31 17:00:00,125.57,126.405,124.685,124.69,54973399956.0
2008-10-31 18:00:00,124.71,125.2,124.305,125.09,40938000014.0
2008-10-31 19:00:00,125.09,126.07,124.96,125.01,47060999909.0
2008-10-31 20:00:00,125.01,125.985,124.805,125.97,38652199935.0
2008-10-31 21:00:00,125.975,126.155,125.18,125.49,34511099945.0
2008-10-31 22:00:00,125.5,125.86,125.32,125.33,18569400001.0
2008-11-03 00:00:00,125.69,125.91,125.43,125.45,1503200000.0
2008-11-03 01:00:00,125.455,126.02,125.435,125.85,7305700000.0
2008-11-03 02:00:00,125.85,126.085,125.49,126.04,8982100002.0
2008-11-03 03:00:00,126.04,127.145,125.7,126.835,15016899983.0
2008-11-03 04:00:00,126.835,127.705,126.69,127.46,22038399983.0
2008-11-03 05:00:00,127.455,127.74,126.975,127.72,16602900003.0
2008-11-03 06:00:00,127.72,127.81,127.29,127.31,12545900005.0
2008-11-03 07:00:00,127.32,128.0,127.285,127.905,15214800010.0
2008-11-03 08:00:00,127.905,128.435,127.865,127.9,28064099985.0
2008-11-03 09:00:00,127.9,128.21,127.18,127.2,37549300010.0
2008-11-03 10:00:00,127.2,127.48,126.45,127.33,33152800031.0
2008-11-03 11:00:00,127.335,127.85,127.135,127.38,34708400028.0
2008-11-03 12:00:00,127.375,127.67,127.235,127.64,27307500025.0
2008-11-03 13:00:00,127.64,127.82,127.12,127.365,29967300042.0
2008-11-03 14:00:00,127.365,127.53,126.645,126.695,24732400018.0
2008-11-03 15:00:00,126.695,126.745,125.665,126.105,31438999998.0
2008-11-03 16:00:00,126.105,126.45,125.38,126.08,27775100000.0
2008-11-03 17:00:00,126.08,126.355,125.43,126.105,37597599991.0
2008-11-03 18:00:00,126.11,126.215,125.045,125.825,33356300024.0
2008-11-03 19:00:00,125.83,125.86,125.08,125.335,22930500010.0
2008-11-03 20:00:00,125.33,125.51,124.79,124.88,20359399996.0
2008-11-03 21:00:00,124.88,125.355,124.71,125.0,19665200016.0
2008-11-03 22:00:00,125.0,125.49,124.845,125.22,13959100000.0
2008-11-03 23:00:00,125.21,125.6,125.19,125.285,9779600016.0
2008-11-04 00:00:00,125.285,125.3,124.795,124.92,11862499994.0
2008-11-04 01:00:00,124.905,125.32,124.58,124.85,11897300007.0
2008-11-04 02:00:00,124.86,125.47,124.585,124.68,11284799988.0
2008-11-04 03:00:00,124.64,124.93,123.595,124.615,20121899993.0
2008-11-04 04:00:00,124.6,125.15,124.37,124.405,22679000006.0
2008-11-04 05:00:00,124.4,124.56,123.775,124.135,22329700006.0
2008-11-04 06:00:00,124.13,124.28,123.4,124.265,26910900015.0
2008-11-04 07:00:00,124.265,124.575,124.0,124.485,24993300010.0
2008-11-04 08:00:00,124.485,124.985,124.41,124.5,24617100000.0
2008-11-04 09:00:00,124.495,125.405,124.47,125.285,28910100007.0
2008-11-04 10:00:00,125.29,125.89,124.815,125.73,23298100004.0
2008-11-04 11:00:00,125.73,126.03,125.165,125.99,29891400013.0
2008-11-04 12:00:00,126.0,127.055,125.885,126.725,29479799859.0
2008-11-04 13:00:00,126.725,127.56,126.59,127.295,25260599904.0
2008-11-04 14:00:00,127.295,127.97,126.9,127.855,21064999996.0
2008-11-04 15:00:00,127.855,128.025,127.04,127.32,16589699999.0
2008-11-04 16:00:00,127.32,128.3,127.19,127.79,18351699998.0
2008-11-04 17:00:00,127.79,129.53,127.64,129.305,19413100002.0
2008-11-04 18:00:00,129.305,130.84,129.235,130.825,27603799999.0
2008-11-04 19:00:00,130.82,130.97,130.02,130.155,19730800031.0
2008-11-04 20:00:00,130.155,130.365,129.805,130.1,21753600054.0
2008-11-04 21:00:00,130.07,130.075,128.94,129.155,25243500052.0
2008-11-04 22:00:00,129.16,129.76,128.9,129.675,14952900012.0
2008-11-04 23:00:00,129.675,129.99,129.24,129.42,14270700025.0
2008-11-05 00:00:00,129.42,129.875,129.36,129.65,9274100000.0
2008-11-05 01:00:00,129.65,130.175,128.96,129.52,14977100003.0
2008-11-05 02:00:00,129.52,129.53,128.51,129.1,23429399997.0
2008-11-05 03:00:00,129.085,129.29,128.375,128.715,25811345001.0
2008-11-05 04:00:00,128.715,129.465,128.655,128.965,32830800007.0
2008-11-05 05:00:00,128.97,129.42,128.83,129.22,21071800002.0
2008-11-05 06:00:00,129.22,129.295,127.25,127.815,33195600010.0
2008-11-05 07:00:00,127.815,128.17,127.2,128.12,36191300028.0
2008-11-05 08:00:00,128.135,128.88,127.98,128.17,25321500001.0
2008-11-05 09:00:00,128.18,128.29,127.345,127.61,42102100003.0
2008-11-05 10:00:00,127.595,127.975,126.545,127.6,26957100002.0
2008-11-05 11:00:00,127.6,127.62,126.045,126.21,20899600000.0
2008-11-05 12:00:00,126.225,127.635,126.16,127.215,17871299998.0
2008-11-05 13:00:00,127.215,128.78,127.13,128.595,20728130005.0
2008-11-05 14:00:00,128.585,128.83,127.625,127.875,22687400001.0
2008-11-05 15:00:00,127.87,127.905,126.905,127.605,25908599995.0
2008-11-05 16:00:00,127.605,128.005,127.135,127.95,25646599998.0
2008-11-05 17:00:00,127.95,130.115,127.875,129.77,31593300003.0
2008-11-05 18:00:00,129.765,129.91,128.41,129.01,30387800001.0
2008-11-05 19:00:00,129.01,129.07,127.63,128.74,30947299999.0
2008-11-05 20:00:00,128.755,128.895,128.25,128.435,30468499998.0
2008-11-05 21:00:00,128.435,128.755,128.105,128.52,23508500000.0
2008-11-05 22:00:00,128.52,128.555,126.785,126.845,20523300001.0
2008-11-05 23:00:00,126.845,127.715,126.82,126.86,17616800002.0
2008-11-06 00:00:00,126.865,126.895,126.31,126.83,10467600000.0
2008-11-06 01:00:00,126.655,127.01,126.61,126.825,10852700000.0
2008-11-06 02:00:00,126.825,127.07,126.28,126.665,20330500016.0
2008-11-06 03:00:00,126.67,126.74,126.23,126.405,20220300001.0
2008-11-06 04:00:00,126.41,126.575,126.12,126.13,23944900004.0
2008-11-06 05:00:00,126.13,126.265,125.335,125.885,26250600004.0
2008-11-06 06:00:00,125.89,126.345,125.79,125.84,26929500001.0
2008-11-06 07:00:00,125.835,126.205,125.4,126.055,18651000001.0
2008-11-06 08:00:00,126.055,126.055,125.27,125.515,30221800006.0
2008-11-06 09:00:00,125.515,126.21,125.48,125.935,27723500005.0
2008-11-06 10:00:00,125.93,126.94,125.77,126.74,18459099995.0
2008-11-06 11:00:00,126.74,126.795,126.29,126.455,14957500000.0
2008-11-06 12:00:00,126.45,126.6,125.665,125.985,14818200000.0
2008-11-06 13:00:00,125.98,126.295,125.705,126.03,13798300000.0
2008-11-06 14:00:00,126.025,126.725,124.615,124.84,21787599999.0
2008-11-06 15:00:00,124.855,125.99,124.29,125.71,40959500007.0
2008-11-06 16:00:00,125.705,126.62,125.15,125.845,43729700036.0
2008-11-06 17:00:00,125.84,126.755,125.295,125.3,39767399992.0
2008-11-06 18:00:00,125.315,125.485,124.44,125.05,34279900005.0
2008-11-06 19:00:00,125.05,125.2,124.61,124.885,35814499957.0
2008-11-06 20:00:00,124.885,124.98,123.99,124.395,33779800058.0
2008-11-06 21:00:00,124.39,124.93,124.13,124.535,37432699981.0
2008-11-06 22:00:00,124.54,124.69,123.96,124.25,24843099999.0
2008-11-06 23:00:00,124.25,124.32,123.905,124.26,12655999997.0
2008-11-07 00:00:00,124.26,124.335,123.43,123.56,12570399994.0
2008-11-07 01:00:00,123.56,123.73,123.235,123.415,10916000002.0
2008-11-07 02:00:00,123.415,123.78,122.815,122.905,15643115000.0
2008-11-07 03:00:00,122.905,123.2,122.44,123.15,24293675009.0
2008-11-07 04:00:00,123.15,123.625,123.03,123.385,28253399987.0
2008-11-07 05:00:00,123.38,124.125,123.035,124.12,26797599993.0
2008-11-07 06:00:00,124.12,124.805,123.72,124.475,29051100000.0
2008-11-07 07:00:00,124.475,124.72,123.705,124.1,31524903001.0
2008-11-07 08:00:00,124.105,124.4,123.935,124.12,21847099997.0
2008-11-07 09:00:00,124.125,125.07,124.105,124.64,27370400000.0
2008-11-07 10:00:00,124.64,124.93,124.46,124.845,26124800000.0
2008-11-07 11:00:00,124.845,125.335,124.715,125.08,25190200001.0
2008-11-07 12:00:00,125.08,125.265,124.5,124.62,21679300000.0
2008-11-07 13:00:00,124.635,124.71,123.88,124.06,20972199999.0
2008-11-07 14:00:00,124.06,124.6,123.975,124.47,24709899997.0
2008-11-07 15:00:00,124.47,125.115,123.54,124.325,20118500011.0
2008-11-07 16:00:00,124.335,125.205,124.0,124.66,20111600002.0
2008-11-07 17:00:00,124.66,126.36,124.63,125.585,18499880000.0
2008-11-07 18:00:00,125.58,125.635,124.73,125.385,17243500002.0
2008-11-07 19:00:00,125.39,125.65,124.765,125.08,18715190000.0
2008-11-07 20:00:00,125.085,125.345,124.875,125.3,16457800000.0
2008-11-07 21:00:00,125.3,125.84,124.985,124.985,15926980000.0
2008-11-07 22:00:00,124.97,125.495,124.81,125.495,21521200000.0
2008-11-07 23:00:00,125.485,125.56,124.855,124.895,7391300000.0
2008-11-10 00:00:00,126.84,127.235,126.225,126.77,6277599981.0
2008-11-10 01:00:00,126.775,127.195,126.58,126.95,9928199998.0
2008-11-10 02:00:00,126.95,127.89,126.775,127.79,10965700002.0
2008-11-10 03:00:00,127.79,127.83,127.34,127.69,10633300004.0
2008-11-10 04:00:00,127.69,127.8,127.51,127.61,14010500000.0
2008-11-10 05:00:00,127.61,127.7,127.01,127.125,14723399996.0
2008-11-10 06:00:00,127.115,127.75,127.085,127.48,13714199999.0
2008-11-10 07:00:00,127.48,127.57,127.135,127.28,13584700001.0
2008-11-10 08:00:00,127.28,127.35,126.88,127.12,15121399998.0
2008-11-10 09:00:00,127.115,127.415,126.9,127.07,30671800001.0
2008-11-10 10:00:00,127.065,127.72,126.6,127.58,25818799998.0
2008-11-10 11:00:00,127.595,127.88,127.42,127.55,20921600001.0
2008-11-10 12:00:00,127.55,128.305,127.265,128.025,21220700019.0
2008-11-10 13:00:00,128.04,128.425,127.85,128.095,21366599998.0
2008-11-10 14:00:00,128.07,128.27,127.71,127.95,18116000002.0
2008-11-10 15:00:00,127.95,128.115,127.635,127.935,27297399998.0
2008-11-10 16:00:00,127.935,127.94,126.395,126.555,35511799995.0
2008-11-10 17:00:00,126.555,126.865,126.11,126.37,37384099997.0
2008-11-10 18:00:00,126.375,126.395,124.895,124.97,36826799987.0
2008-11-10 19:00:00,124.97,125.48,124.535,124.74,38518899986.0
2008-11-10 20:00:00,124.74,125.355,124.605,125.26,28516700004.0
2008-11-10 21:00:00,125.26,125.53,124.785,124.96,28633500005.0
2008-11-10 22:00:00,124.96,124.98,124.2,124.645,25075600000.0
2008-11-10 23:00:00,124.64,125.095,124.56,124.93,7659400000.0
2008-11-11 00:00:00,124.92,125.0,124.72,124.92,5228100001.0
2008-11-11 01:00:00,124.93,125.09,124.73,124.9,6993800000.0
2008-11-11 02:00:00,124.9,125.0,123.765,124.02,9338399999.0
2008-11-11 03:00:00,124.02,124.29,123.81,123.91,8937999999.0
2008-11-11 04:00:00,123.91,124.68,123.9,124.465,22608500021.0
2008-11-11 05:00:00,124.455,125.075,124.445,125.03,23048300002.0
2008-11-11 06:00:00,125.03,125.49,124.79,124.95,23788000011.0
2008-11-11 07:00:00,124.95,124.96,124.285,124.71,22597200004.0
2008-11-11 08:00:00,124.7,124.865,124.34,124.495,19342900004.0
2008-11-11 09:00:00,124.49,124.8,124.26,124.295,27832001407.0
2008-11-11 10:00:00,124.295,124.83,124.08,124.72,28715999969.0
2008-11-11 11:00:00,124.72,125.205,124.53,124.685,22428500001.0
2008-11-11 12:00:00,124.69,125.015,124.405,124.645,25674700001.0
2008-11-11 13:00:00,124.65,124.81,124.555,124.655,23515900005.0
2008-11-11 14:00:00,124.65,124.68,124.135,124.545,28510900000.0
2008-11-11 15:00:00,124.55,125.03,124.48,124.78,35786699989.0
2008-11-11 16:00:00,124.785,124.855,123.235,123.3,33752899928.0
2008-11-11 17:00:00,123.305,123.475,122.19,122.23,33966499986.0
2008-11-11 18:00:00,122.22,123.125,121.83,122.765,27974200001.0
2008-11-11 19:00:00,122.765,122.825,122.29,122.71,25635100001.0
2008-11-11 20:00:00,122.715,122.85,121.905,122.7,29122900000.0
2008-11-11 21:00:00,122.685,123.385,122.305,122.37,31728500000.0
2008-11-11 22:00:00,122.37,122.84,122.24,122.56,25575599962.0
2008-11-11 23:00:00,122.56,122.585,122.06,122.26,8027549979.0
2008-11-12 00:00:00,122.255,122.26,121.99,122.09,5488100000.0
2008-11-12 01:00:00,122.09,122.175,121.2,121.71,10624600001.0
2008-11-12 02:00:00,121.715,122.49,121.67,122.09,11106699973.0
2008-11-12 03:00:00,122.09,123.09,122.025,123.06,12541199991.0
2008-11-12 04:00:00,123.065,123.1,122.635,122.875,23954000015.0
2008-11-12 05:00:00,122.88,123.015,122.325,122.355,23034900000.0
2008-11-12 06:00:00,122.37,122.96,122.36,122.8,23021800000.0
2008-11-12 07:00:00,122.8,122.89,122.335,122.745,20255399998.0
2008-11-12 08:00:00,122.745,123.355,122.715,123.14,24422600008.0
2008-11-12 09:00:00,123.115,123.84,123.085,123.45,30372100005.0
2008-11-12 10:00:00,123.455,123.49,122.31,122.495,27834129975.0
2008-11-12 11:00:00,122.485,122.695,121.88,122.1,24770900001.0
2008-11-12 12:00:00,122.1,122.2,121.565,121.835,27583590007.0
2008-11-12 13:00:00,121.84,122.83,121.4,122.7,26220621007.0
2008-11-12 14:00:00,122.7,123.19,121.67,121.725,25896499995.0
2008-11-12 15:00:00,121.725,122.14,121.335,121.36,21945900000.0
2008-11-12 16:00:00,121.36,121.405,120.29,120.65,22379800002.0
2008-11-12 17:00:00,120.64,120.86,119.01,119.575,21227900000.0
2008-11-12 18:00:00,119.565,120.19,118.085,119.92,23253199996.0
2008-11-12 19:00:00,119.92,120.46,119.48,120.44,18113699999.0
2008-11-12 20:00:00,120.44,120.49,119.195,119.63,20398300001.0
2008-11-12 21:00:00,119.625,119.845,119.24,119.535,17731300000.0
2008-11-12 22:00:00,119.54,119.545,118.4,118.465,16020000003.0
2008-11-12 23:00:00,118.47,118.835,118.27,118.78,13215912493.0
2008-11-13 00:00:00,118.78,118.78,117.63,117.835,9690000000.0
2008-11-13 01:00:00,117.865,118.765,117.74,118.12,16007400002.0
2008-11-13 02:00:00,118.095,119.475,118.095,119.135,22502499995.0
2008-11-13 03:00:00,119.135,119.725,119.02,119.17,29731100017.0
2008-11-13 04:00:00,119.165,119.395,119.045,119.18,25966800016.0
2008-11-13 05:00:00,119.18,120.03,119.14,119.67,25307399996.0
2008-11-13 06:00:00,119.67,119.67,118.805,119.065,29452100004.0
2008-11-13 07:00:00,119.075,119.64,118.89,119.19,24756799985.0
2008-11-13 08:00:00,119.195,119.86,119.185,119.365,24316500000.0
2008-11-13 09:00:00,119.37,119.37,118.32,118.645,31153300017.0
2008-11-13 10:00:00,118.65,119.935,118.54,119.45,25573000010.0
2008-11-13 11:00:00,119.455,120.365,119.395,120.05,22114375001.0
2008-11-13 12:00:00,120.05,120.3,119.175,119.515,20692100003.0
2008-11-13 13:00:00,119.515,120.08,119.33,119.85,24628400003.0
2008-11-13 14:00:00,119.855,120.985,119.825,120.205,20070400014.0
2008-11-13 15:00:00,120.21,120.525,119.56,119.665,28335000007.0
2008-11-13 16:00:00,119.67,120.9,119.6,119.81,20387600006.0
2008-11-13 17:00:00,119.82,121.07,119.745,120.58,15977400000.0
2008-11-13 18:00:00,120.57,120.685,119.74,120.18,19102200002.0
2008-11-13 19:00:00,120.18,120.27,118.535,118.7,20785399998.0
2008-11-13 20:00:00,118.705,120.68,118.555,120.055,38632800000.0
2008-11-13 21:00:00,120.055,123.07,119.99,122.42,30165299989.0
2008-11-13 22:00:00,122.435,126.02,121.59,125.67,30485400002.0
2008-11-13 23:00:00,125.67,125.725,124.535,124.74,18234199991.0
2008-11-14 00:00:00,124.73,125.05,124.33,124.925,11020900000.0
2008-11-14 01:00:00,124.915,125.72,124.725,124.78,18390599999.0
2008-11-14 02:00:00,124.785,124.82,123.675,123.695,22899099981.0
2008-11-14 03:00:00,123.68,124.235,123.4,123.6,21912199999.0
2008-11-14 04:00:00,123.59,123.905,123.505,123.825,19455199999.0
2008-11-14 05:00:00,123.83,124.235,123.755,124.19,20604399996.0
2008-11-14 06:00:00,124.19,124.26,123.25,123.52,21406099987.0
2008-11-14 07:00:00,123.52,123.77,123.495,123.655,19256399999.0
2008-11-14 08:00:00,123.665,123.96,123.39,123.62,20796099991.0
2008-11-14 09:00:00,123.62,124.27,123.04,123.055,34588699980.0
2008-11-14 10:00:00,123.055,123.535,122.875,123.01,23060100000.0
2008-11-14 11:00:00,123.015,123.325,122.805,123.09,19363499999.0
2008-11-14 12:00:00,123.095,123.62,123.04,123.41,23938600002.0
2008-11-14 13:00:00,123.415,123.44,122.935,123.175,20448000002.0
2008-11-14 14:00:00,123.18,123.25,121.98,122.445,26281400011.0
2008-11-14 15:00:00,122.44,122.54,121.335,122.495,35987699998.0
2008-11-14 16:00:00,122.495,124.09,121.955,123.715,31957099999.0
2008-11-14 17:00:00,123.705,124.08,122.145,122.735,28493699988.0
2008-11-14 18:00:00,122.74,123.475,122.475,123.075,21150443582.0
2008-11-14 19:00:00,123.085,123.25,122.22,122.995,32440499986.0
2008-11-14 20:00:00,123.01,123.695,122.525,123.25,33100899994.0
2008-11-14 21:00:00,123.25,124.86,123.095,124.85,31088499999.0
2008-11-14 22:00:00,124.85,125.005,123.17,123.19,32912300015.0
2008-11-14 23:00:00,123.19,123.21,121.745,122.3,17649100006.0
2008-11-17 00:00:00,120.69,121.785,120.165,120.64,4200700000.0
2008-11-17 01:00:00,120.64,121.145,120.15,120.48,16534300000.0
2008-11-17 02:00:00,120.48,121.13,120.17,121.045,18373700004.0
2008-11-17 03:00:00,121.04,121.96,120.825,121.95,18321699998.0
2008-11-17 04:00:00,121.95,122.08,121.425,121.57,17671099998.0
2008-11-17 05:00:00,121.57,122.815,121.42,122.485,15598199999.0
2008-11-17 06:00:00,122.5,122.87,122.215,122.275,14329200000.0
2008-11-17 07:00:00,122.275,122.63,121.615,121.675,17830300008.0
2008-11-17 08:00:00,121.695,121.995,121.635,121.995,14083500001.0
2008-11-17 09:00:00,121.995,122.63,121.99,122.265,14871300004.0
2008-11-17 10:00:00,122.265,123.25,122.06,123.155,14478500000.0
2008-11-17 11:00:00,123.16,123.25,122.455,122.535,16696900000.0
2008-11-17 12:00:00,122.54,122.75,122.395,122.44,18648000005.0
2008-11-17 13:00:00,122.43,122.525,121.805,121.95,17141199998.0
2008-11-17 14:00:00,121.95,122.27,121.815,121.96,14164900001.0
2008-11-17 15:00:00,121.955,122.22,121.65,121.82,20110399999.0
2008-11-17 16:00:00,121.825,122.835,121.74,122.67,27251950004.0
2008-11-17 17:00:00,122.675,122.7,121.915,122.08,25417750003.0
2008-11-17 18:00:00,122.08,123.73,122.065,123.46,24462199994.0
2008-11-17 19:00:00,123.46,123.88,123.145,123.39,28813300016.0
2008-11-17 20:00:00,123.385,123.51,122.91,123.405,29246000008.0
2008-11-17 21:00:00,123.415,123.77,122.825,122.885,32938799987.0
2008-11-17 22:00:00,122.885,123.09,121.91,121.92,24610500012.0
2008-11-17 23:00:00,121.925,122.08,121.71,121.97,10461500000.0
2008-11-18 00:00:00,121.955,122.005,121.515,121.6,8395399999.0
2008-11-18 01:00:00,121.6,122.36,121.585,121.86,11454200003.0
2008-11-18 02:00:00,121.86,122.36,121.6,121.655,16388200016.0
2008-11-18 03:00:00,121.655,122.065,121.45,121.98,15897699998.0
2008-11-18 04:00:00,121.98,122.245,121.94,122.015,16964800001.0
2008-11-18 05:00:00,122.01,122.14,121.735,121.755,20301799997.0
2008-11-18 06:00:00,121.755,122.005,121.705,121.925,15867399994.0
2008-11-18 07:00:00,121.915,122.105,121.865,122.075,13080699985.0
2008-11-18 08:00:00,122.07,122.09,121.49,121.835,24266999993.0
2008-11-18 09:00:00,121.835,122.21,121.555,122.195,23378199999.0
2008-11-18 10:00:00,122.19,122.455,121.095,121.305,28131599999.0
2008-11-18 11:00:00,121.32,121.855,120.995,121.555,28338200008.0
2008-11-18 12:00:00,121.555,121.8,121.31,121.395,20509200001.0
2008-11-18 13:00:00,121.395,121.63,121.12,121.3,16836400005.0
2008-11-18 14:00:00,121.305,121.73,121.3,121.59,16701999999.0
2008-11-18 15:00:00,121.59,122.89,121.46,122.28,40166700004.0
2008-11-18 16:00:00,122.28,122.95,122.075,122.545,26162899997.0
2008-11-18 17:00:00,122.545,123.17,122.165,123.16,21403499998.0
2008-11-18 18:00:00,123.16,123.575,122.74,123.55,30379799996.0
2008-11-18 19:00:00,123.56,123.57,122.565,122.89,27541399997.0
2008-11-18 20:00:00,122.885,122.89,121.335,121.805,34545700009.0
2008-11-18 21:00:00,121.805,121.845,121.105,121.275,41444499992.0
2008-11-18 22:00:00,121.26,122.29,121.185,122.12,35452800001.0
2008-11-18 23:00:00,122.11,122.73,122.11,122.41,14179799999.0
2008-11-19 00:00:00,122.4,122.72,122.08,122.44,9453024993.0
2008-11-19 01:00:00,122.44,122.495,122.03,122.24,9876800000.0
2008-11-19 02:00:00,122.24,122.26,121.76,121.825,16390900006.0
2008-11-19 03:00:00,121.83,122.0,121.685,121.87,14041900005.0
2008-11-19 04:00:00,121.87,121.99,121.77,121.805,20403300012.0
2008-11-19 05:00:00,121.805,121.905,121.44,121.77,21552399991.0
2008-11-19 06:00:00,121.77,121.97,121.655,121.81,19348999989.0
2008-11-19 07:00:00,121.82,121.99,121.71,121.96,17379499984.0
2008-11-19 08:00:00,121.965,122.285,121.885,122.21,20368400001.0
2008-11-19 09:00:00,122.215,122.45,122.01,122.305,34279999975.0
2008-11-19 10:00:00,122.315,122.4,121.74,121.745,39202500005.0
2008-11-19 11:00:00,121.75,122.08,121.705,121.975,38788100015.0
2008-11-19 12:00:00,121.97,122.4,121.92,122.3,32824899998.0
2008-11-19 13:00:00,122.3,122.425,122.085,122.14,28740399999.0
2008-11-19 14:00:00,122.14,122.58,122.135,122.21,31908000004.0
2008-11-19 15:00:00,122.205,122.575,121.915,122.11,41107499973.0
2008-11-19 16:00:00,122.105,124.285,122.08,123.635,38880399998.0
2008-11-19 17:00:00,123.65,124.08,122.545,122.6,35046200004.0
2008-11-19 18:00:00,122.6,122.87,121.47,121.84,36197799997.0
2008-11-19 19:00:00,121.84,122.0,121.105,121.575,38871800008.0
2008-11-19 20:00:00,121.57,121.93,120.795,121.36,34258700005.0
2008-11-19 21:00:00,121.36,121.6,120.51,121.48,45211400023.0
2008-11-19 22:00:00,121.48,121.49,119.795,119.91,42074400003.0
2008-11-19 23:00:00,119.91,120.2,119.45,119.525,19910999995.0
2008-11-20 00:00:00,119.54,119.8,119.2,119.68,14827700019.0
2008-11-20 01:00:00,119.68,120.045,119.615,120.045,13769400006.0
2008-11-20 02:00:00,120.035,120.12,119.595,119.88,16482300001.0
2008-11-20 03:00:00,119.88,120.07,119.705,119.905,11969900008.0
2008-11-20 04:00:00,119.895,119.9,119.605,119.745,11176200002.0
2008-11-20 05:00:00,119.735,119.785,119.59,119.595,10429800005.0
2008-11-20 06:00:00,119.595,119.61,118.515,118.84,18082699997.0
2008-11-20 07:00:00,118.84,119.175,118.545,119.085,18646100021.0
2008-11-20 08:00:00,119.095,119.32,118.65,119.13,20596099987.0
2008-11-20 09:00:00,119.145,119.515,118.955,119.12,23815399995.0
2008-11-20 10:00:00,119.12,119.445,118.785,119.42,27488399993.0
2008-11-20 11:00:00,119.42,119.78,119.23,119.415,30656099989.0
2008-11-20 12:00:00,119.415,119.62,119.26,119.485,25510200001.0
2008-11-20 13:00:00,119.485,119.885,119.41,119.805,17237399998.0
2008-11-20 14:00:00,119.765,120.47,119.575,119.965,29873599999.0
2008-11-20 15:00:00,119.975,120.01,118.93,118.93,26103600001.0
2008-11-20 16:00:00,118.93,119.215,118.125,118.59,31901199997.0
2008-11-20 17:00:00,118.6,118.975,117.815,118.975,32623799996.0
2008-11-20 18:00:00,118.975,119.4,118.775,118.935,32931100003.0
2008-11-20 19:00:00,118.935,121.155,118.53,120.61,39284900000.0
2008-11-20 20:00:00,120.595,120.635,119.395,119.995,34276600011.0
2008-11-20 21:00:00,119.995,120.045,118.4,118.55,22676400006.0
2008-11-20 22:00:00,118.55,118.76,116.8,117.33,18427100000.0
2008-11-20 23:00:00,117.31,117.535,116.415,116.655,9191300013.0
2008-11-21 00:00:00,116.65,117.345,116.565,117.255,4201900003.0
2008-11-21 01:00:00,117.255,117.485,116.465,116.98,7489700000.0
2008-11-21 02:00:00,116.985,117.325,116.755,116.87,12070699999.0
2008-11-21 03:00:00,116.87,117.45,116.87,117.275,9727000001.0
2008-11-21 04:00:00,117.27,117.72,117.155,117.51,10711800000.0
2008-11-21 05:00:00,117.51,117.62,117.225,117.6,12029300000.0
2008-11-21 06:00:00,117.6,118.655,117.6,118.14,22219499998.0
2008-11-21 07:00:00,118.14,118.995,117.825,118.78,24175799991.0
2008-11-21 08:00:00,118.78,119.3,118.48,118.92,23785700009.0
2008-11-21 09:00:00,118.915,119.3,118.69,119.07,18571600001.0
2008-11-21 10:00:00,119.08,119.495,118.82,119.28,25281300007.0
2008-11-21 11:00:00,119.28,120.31,119.195,120.125,23902600010.0
2008-11-21 12:00:00,120.125,120.515,119.65,119.845,22925200005.0
2008-11-21 13:00:00,119.835,120.01,119.13,119.275,25131899999.0
2008-11-21 14:00:00,119.275,119.415,118.615,119.19,23450499998.0
2008-11-21 15:00:00,119.19,120.15,119.15,119.395,31185299997.0
2008-11-21 16:00:00,119.395,119.91,119.075,119.33,38872599994.0
2008-11-21 17:00:00,119.345,119.52,118.68,118.765,37660199966.0
2008-11-21 18:00:00,118.755,119.545,117.99,119.535,37546900008.0
2008-11-21 19:00:00,119.55,120.14,119.3,119.54,39559500011.0
2008-11-21 20:00:00,119.555,119.595,118.685,118.75,42737999983.0
2008-11-21 21:00:00,118.755,119.435,118.665,119.08,52530600027.0
2008-11-21 22:00:00,119.08,120.74,119.08,120.67,56216200022.0
2008-11-21 23:00:00,120.67,120.82,120.33,120.7,18872599971.0
2008-11-24 00:00:00,120.64,121.43,120.585,120.99,1591600000.0
2008-11-24 01:00:00,120.99,121.455,120.945,121.33,10698199999.0
2008-11-24 02:00:00,121.33,121.33,119.885,119.89,7457399999.0
2008-11-24 03:00:00,119.895,120.035,119.505,119.785,13109799997.0
2008-11-24 04:00:00,119.78,120.465,119.65,120.175,20337600001.0
2008-11-24 05:00:00,120.175,120.24,119.565,120.185,16623199995.0
2008-11-24 06:00:00,120.175,120.875,120.09,120.605,17061999992.0
2008-11-24 07:00:00,120.61,120.79,120.325,120.455,17716999986.0
2008-11-24 08:00:00,120.46,121.03,120.435,120.81,17802000004.0
2008-11-24 09:00:00,120.825,120.84,119.815,119.895,29346800001.0
2008-11-24 10:00:00,119.89,120.105,119.725,119.84,39612800068.0
2008-11-24 11:00:00,119.84,120.595,119.605,120.52,40114399979.0
2008-11-24 12:00:00,120.525,120.895,120.45,120.45,39053999952.0
2008-11-24 13:00:00,120.45,121.255,120.45,121.05,49755600016.0
2008-11-24 14:00:00,121.045,122.375,120.99,122.345,52403400016.0
2008-11-24 15:00:00,122.345,122.73,122.08,122.275,45673599910.0
2008-11-24 16:00:00,122.275,122.915,122.025,122.57,49672499954.0
2008-11-24 17:00:00,122.505,123.975,122.505,123.61,60983799935.0
2008-11-24 18:00:00,123.605,124.685,123.475,124.635,57737699957.0
2008-11-24 19:00:00,124.635,124.695,123.445,124.26,55865500034.0
2008-11-24 20:00:00,124.25,124.97,124.17,124.97,50371900019.0
2008-11-24 21:00:00,124.97,124.99,124.4,124.71,51157400067.0
2008-11-24 22:00:00,124.715,125.485,124.61,125.12,51833800072.0
2008-11-24 23:00:00,125.12,126.12,125.085,126.11,27779200044.0
2008-11-25 00:00:00,126.085,126.23,125.62,125.67,21665499989.0
2008-11-25 01:00:00,125.67,125.69,125.035,125.09,17799299967.0
2008-11-25 02:00:00,125.095,125.145,124.325,124.485,17701600001.0
2008-11-25 03:00:00,124.495,124.545,124.015,124.4,22723200003.0
2008-11-25 04:00:00,124.395,124.74,124.32,124.34,28465400006.0
2008-11-25 05:00:00,124.34,124.495,123.575,123.58,34836200022.0
2008-11-25 06:00:00,123.58,123.945,123.475,123.725,31821200044.0
2008-11-25 07:00:00,123.725,124.065,123.715,123.885,27444200008.0
2008-11-25 08:00:00,123.875,124.295,123.775,123.955,32650800009.0
2008-11-25 09:00:00,123.95,124.505,123.545,124.33,50304000027.0
2008-11-25 10:00:00,124.33,124.665,123.775,123.94,44389200038.0
2008-11-25 11:00:00,123.94,124.045,123.045,123.33,37846300030.0
2008-11-25 12:00:00,123.33,123.44,122.615,122.94,39521300006.0
2008-11-25 13:00:00,122.94,124.1,122.91,123.955,36845900005.0
2008-11-25 14:00:00,123.95,124.04,122.815,123.095,36850800019.0
2008-11-25 15:00:00,123.09,125.375,122.72,125.08,38394000016.0
2008-11-25 16:00:00,125.075,125.92,124.165,124.325,40890499997.0
2008-11-25 17:00:00,124.355,125.075,123.445,124.085,34995500000.0
2008-11-25 18:00:00,124.075,124.73,123.205,124.51,31269999975.0
2008-11-25 19:00:00,124.515,124.615,123.245,123.515,34445700010.0
2008-11-25 20:00:00,123.505,124.545,123.1,124.055,38061900017.0
2008-11-25 21:00:00,124.055,124.63,123.57,124.49,37554000018.0
2008-11-25 22:00:00,124.49,125.18,124.48,124.745,42007299987.0
2008-11-25 23:00:00,124.745,124.81,124.015,124.405,15382199998.0
2008-11-26 00:00:00,124.405,124.5,124.285,124.385,9123899996.0
2008-11-26 01:00:00,124.405,124.6,124.125,124.38,14661800002.0
2008-11-26 02:00:00,124.38,124.41,123.325,123.73,21934999990.0
2008-11-26 03:00:00,123.735,123.89,123.53,123.775,13140000003.0
2008-11-26 04:00:00,123.78,123.925,123.495,123.6,12642000005.0
2008-11-26 05:00:00,123.6,123.63,123.1,123.25,15150599982.0
2008-11-26 06:00:00,123.25,123.685,123.23,123.55,17714199991.0
2008-11-26 07:00:00,123.55,123.605,123.08,123.49,14979200009.0
2008-11-26 08:00:00,123.475,123.52,123.025,123.275,29145000004.0
2008-11-26 09:00:00,123.27,123.385,122.84,122.97,36907300006.0
2008-11-26 10:00:00,122.97,123.835,122.825,123.79,31792200005.0
2008-11-26 11:00:00,123.785,124.055,123.38,123.5,40585900022.0
2008-11-26 12:00:00,123.5,123.605,123.08,123.465,39935800014.0
2008-11-26 13:00:00,123.475,123.65,123.225,123.58,34269100057.0
2008-11-26 14:00:00,123.59,123.74,122.885,122.92,43661500080.0
2008-11-26 15:00:00,122.915,123.655,122.555,123.36,49146900006.0
2008-11-26 16:00:00,123.36,123.565,122.715,123.17,46360599973.0
2008-11-26 17:00:00,123.17,123.28,121.925,122.525,39589599973.0
2008-11-26 18:00:00,122.525,122.93,122.02,122.445,45322500032.0
2008-11-26 19:00:00,122.445,123.355,122.275,122.96,33594499962.0
2008-11-26 20:00:00,122.96,123.41,122.735,123.01,42604799979.0
2008-11-26 21:00:00,123.01,123.63,122.795,123.455,34163000004.0
2008-11-26 22:00:00,123.475,123.795,123.205,123.35,14762199981.0
2008-11-26 23:00:00,123.35,123.355,122.99,123.19,11780400009.0
2008-11-27 00:00:00,123.185,123.185,122.8,122.855,6518699997.0
2008-11-27 01:00:00,122.855,123.34,122.79,123.31,10220900005.0
2008-11-27 02:00:00,123.31,123.55,122.805,123.05,17041500003.0
2008-11-27 03:00:00,123.065,123.26,122.945,122.96,14888199992.0
2008-11-27 04:00:00,122.96,123.095,122.81,122.98,12815799992.0
2008-11-27 05:00:00,122.975,123.19,122.795,122.925,15160600021.0
2008-11-27 06:00:00,122.925,122.96,122.685,122.83,17656900012.0
2008-11-27 07:00:00,122.83,122.89,122.685,122.88,13054600009.0
2008-11-27 08:00:00,122.88,123.135,122.77,122.815,24707200015.0
2008-11-27 09:00:00,122.815,122.905,122.44,122.625,34351500024.0
2008-11-27 10:00:00,122.64,122.95,122.565,122.86,50229000064.0
2008-11-27 11:00:00,122.86,123.495,122.765,123.325,45167400028.0
2008-11-27 12:00:00,123.33,123.665,123.105,123.445,33261100033.0
2008-11-27 13:00:00,123.445,123.555,122.805,122.85,36451600027.0
2008-11-27 14:00:00,122.855,122.98,122.67,122.865,33690000007.0
2008-11-27 15:00:00,122.865,123.38,122.8,123.375,43512199987.0
2008-11-27 16:00:00,123.39,123.405,122.99,123.005,45278299925.0
2008-11-27 17:00:00,123.005,123.185,122.825,123.015,32951600036.0
2008-11-27 18:00:00,123.015,123.29,122.815,123.085,28406400027.0
2008-11-27 19:00:00,123.085,123.135,122.9,123.065,10781600021.0
2008-11-27 20:00:00,123.08,123.115,122.9,123.08,3697599982.0
2008-11-27 21:00:00,122.94,123.15,122.935,123.05,3384799993.0
2008-11-27 22:00:00,123.075,123.145,122.89,122.95,4067000000.0
2008-11-27 23:00:00,123.05,123.115,122.84,122.925,5049599999.0
2008-11-28 00:00:00,122.935,123.14,122.835,122.905,5189499999.0
2008-11-28 01:00:00,122.93,123.16,122.92,123.035,5785799997.0
2008-11-28 02:00:00,123.035,123.175,122.805,123.055,12980800002.0
2008-11-28 03:00:00,123.055,123.305,123.05,123.23,17263800005.0
2008-11-28 04:00:00,123.23,123.235,122.675,122.78,12260600002.0
2008-11-28 05:00:00,122.785,122.965,122.785,122.885,8930399995.0
2008-11-28 06:00:00,122.885,122.975,122.845,122.91,9872000013.0
2008-11-28 07:00:00,122.91,123.11,122.79,123.08,11736999996.0
2008-11-28 08:00:00,123.095,123.345,123.055,123.345,15527600005.0
2008-11-28 09:00:00,123.33,123.435,123.07,123.285,26225199975.0
2008-11-28 10:00:00,123.285,123.405,122.925,123.125,41172800040.0
2008-11-28 11:00:00,123.135,123.17,122.49,122.545,49658200021.0
2008-11-28 12:00:00,122.55,122.685,122.185,122.55,43519500128.0
2008-11-28 13:00:00,122.545,122.565,121.805,121.86,46322200005.0
2008-11-28 14:00:00,121.86,121.94,121.16,121.275,59164300025.0
2008-11-28 15:00:00,121.275,121.9,121.215,121.635,58887300020.0
2008-11-28 16:00:00,121.63,121.875,121.205,121.48,65492000088.0
2008-11-28 17:00:00,121.49,121.725,120.78,120.78,73210000082.0
2008-11-28 18:00:00,120.78,121.23,120.465,121.165,67222399991.0
2008-11-28 19:00:00,121.16,121.43,120.995,121.415,52117800029.0
2008-11-28 20:00:00,121.375,121.54,121.27,121.41,33223299978.0
2008-11-28 21:00:00,121.41,121.59,121.38,121.51,18462800016.0
2008-11-28 22:00:00,121.515,121.59,121.22,121.33,11646600018.0
2008-11-28 23:00:00,121.325,121.37,121.19,121.26,12287400054.0
2008-12-01 00:00:00,121.34,121.43,121.15,121.26,1257400000.0
2008-12-01 01:00:00,121.26,121.44,120.62,120.77,9713200002.0
2008-12-01 02:00:00,120.755,120.905,120.52,120.65,13809400002.0
2008-12-01 03:00:00,120.65,120.76,120.135,120.73,16599099993.0
2008-12-01 04:00:00,120.73,120.82,120.58,120.745,16500999979.0
2008-12-01 05:00:00,120.745,120.77,120.56,120.665,9142699958.0
2008-12-01 06:00:00,120.665,120.975,120.61,120.895,13167399996.0
2008-12-01 07:00:00,120.895,120.965,120.65,120.86,13664000049.0
2008-12-01 08:00:00,120.875,120.945,120.655,120.745,24198000141.0
2008-12-01 09:00:00,120.75,121.01,120.52,120.575,30843199981.0
2008-12-01 10:00:00,120.575,120.81,119.45,119.995,60729900031.0
2008-12-01 11:00:00,119.995,120.06,118.79,119.2,52128699980.0
2008-12-01 12:00:00,119.2,119.2,118.25,118.68,47089699937.0
2008-12-01 13:00:00,118.675,119.2,118.67,118.88,33011799941.0
2008-12-01 14:00:00,118.88,119.065,118.2,118.65,35921599974.0
2008-12-01 15:00:00,118.65,118.89,118.265,118.57,42235099914.0
2008-12-01 16:00:00,118.58,118.955,118.315,118.32,53956199930.0
2008-12-01 17:00:00,118.31,118.8,118.155,118.175,52864399910.0
2008-12-01 18:00:00,118.175,118.5,118.07,118.37,43475499962.0
2008-12-01 19:00:00,118.365,118.585,117.455,117.615,51473199800.0
2008-12-01 20:00:00,117.615,118.165,117.605,118.135,49328399881.0
2008-12-01 21:00:00,118.135,118.52,117.545,118.23,55086399890.0
2008-12-01 22:00:00,118.195,118.34,117.325,117.375,44184100069.0
2008-12-01 23:00:00,117.375,117.815,117.375,117.5,20377600011.0
2008-12-02 00:00:00,117.485,117.655,117.21,117.35,10704799999.0
2008-12-02 01:00:00,117.32,117.54,117.22,117.4,14348400027.0
2008-12-02 02:00:00,117.4,118.49,117.245,118.135,15445700005.0
2008-12-02 03:00:00,118.135,118.505,117.895,118.375,14381800027.0
2008-12-02 04:00:00,118.38,118.51,118.095,118.16,14054900072.0
2008-12-02 05:00:00,118.16,118.315,117.96,117.995,10246600013.0
2008-12-02 06:00:00,118.005,118.27,117.84,118.255,15203400047.0
2008-12-02 07:00:00,118.265,118.31,117.29,117.32,22969600106.0
2008-12-02 08:00:00,117.32,117.715,117.26,117.53,31288600068.0
2008-12-02 09:00:00,117.52,117.935,117.395,117.685,24895000007.0
2008-12-02 10:00:00,117.685,117.9,116.555,116.755,32218289998.0
2008-12-02 11:00:00,116.755,117.61,116.74,117.505,29966199952.0
2008-12-02 12:00:00,117.505,118.21,117.425,117.65,30260599968.0
2008-12-02 13:00:00,117.645,117.98,117.5,117.815,28112501938.0
2008-12-02 14:00:00,117.815,118.535,117.805,118.51,33163400042.0
2008-12-02 15:00:00,118.51,119.09,118.245,118.805,42809900016.0
2008-12-02 16:00:00,118.81,119.105,118.305,118.77,44402500003.0
2008-12-02 17:00:00,118.77,119.455,118.76,118.98,45070984979.0
2008-12-02 18:00:00,118.985,119.23,118.585,119.135,35525299998.0
2008-12-02 19:00:00,119.14,119.255,118.825,118.965,37523500012.0
2008-12-02 20:00:00,118.975,119.07,118.6,118.675,40996299882.0
2008-12-02 21:00:00,118.675,118.7,117.795,118.345,38467499900.0
2008-12-02 22:00:00,118.35,118.695,118.06,118.49,43225599843.0
2008-12-02 23:00:00,118.49,118.76,118.375,118.435,14711999968.0
2008-12-03 00:00:00,118.44,118.565,118.2,118.44,7997799993.0
2008-12-03 01:00:00,118.475,118.67,118.24,118.39,17787999946.0
2008-12-03 02:00:00,118.39,118.43,117.81,117.93,11673400000.0
2008-12-03 03:00:00,117.93,118.525,117.88,118.385,16893999999.0
2008-12-03 04:00:00,118.395,118.99,118.345,118.965,22963199998.0
2008-12-03 05:00:00,118.96,119.265,118.645,118.97,25411199954.0
2008-12-03 06:00:00,118.97,118.99,118.205,118.46,29146199955.0
2008-12-03 07:00:00,118.46,118.51,118.205,118.465,18571299995.0
2008-12-03 08:00:00,118.47,118.77,118.045,118.26,20959999971.0
2008-12-03 09:00:00,118.26,118.68,118.195,118.45,24490199972.0
2008-12-03 10:00:00,118.45,118.5,117.335,117.395,33003900008.0
2008-12-03 11:00:00,117.395,117.56,116.96,117.405,31824500006.0
2008-12-03 12:00:00,117.405,117.67,117.3,117.59,26781000000.0
2008-12-03 13:00:00,117.59,117.775,117.435,117.64,27404000009.0
2008-12-03 14:00:00,117.65,117.97,117.31,117.425,26863500007.0
2008-12-03 15:00:00,117.435,117.535,117.0,117.27,32729399993.0
2008-12-03 16:00:00,117.27,117.51,116.935,117.0,36689499986.0
2008-12-03 17:00:00,116.995,118.445,116.8,118.425,35785599971.0
2008-12-03 18:00:00,118.425,118.425,117.775,118.14,35922299955.0
2008-12-03 19:00:00,118.14,118.155,117.67,117.81,38810899965.0
2008-12-03 20:00:00,117.805,117.85,117.255,117.39,35636399983.0
2008-12-03 21:00:00,117.405,118.085,117.335,117.755,40719999966.0
2008-12-03 22:00:00,117.75,118.735,117.605,118.725,35640200000.0
2008-12-03 23:00:00,118.715,118.79,118.46,118.625,17939599999.0
2008-12-04 00:00:00,118.625,118.87,118.39,118.62,9965599993.0
2008-12-04 01:00:00,118.615,118.71,118.2,118.33,11042000003.0
2008-12-04 02:00:00,118.34,118.475,118.095,118.225,14796799998.0
2008-12-04 03:00:00,118.225,118.72,118.155,118.67,14392599993.0
2008-12-04 04:00:00,118.67,118.735,118.455,118.6,20140999994.0
2008-12-04 05:00:00,118.6,118.61,117.93,117.97,9278399990.0
2008-12-04 06:00:00,117.96,118.02,117.59,117.97,960000000.0
2008-12-04 07:00:00,117.96,118.07,117.75,117.96,9099399997.0
2008-12-04 08:00:00,117.96,118.07,117.64,117.665,33616399974.0
2008-12-04 09:00:00,117.665,117.725,117.215,117.42,41696099949.0
2008-12-04 10:00:00,117.425,117.69,116.99,117.005,71920590997.0
2008-12-04 11:00:00,117.0,117.145,116.325,117.0,67457499998.0
2008-12-04 12:00:00,117.0,117.19,116.64,116.92,40055799986.0
2008-12-04 13:00:00,116.91,117.23,116.615,116.91,58582499923.0
2008-12-04 14:00:00,116.925,117.55,116.855,117.445,58029551002.0
2008-12-04 15:00:00,117.445,117.495,116.835,116.88,84992151025.0
2008-12-04 16:00:00,116.885,117.8,116.715,117.66,82382200097.0
2008-12-04 17:00:00,117.645,118.34,117.195,118.215,91579900121.0
2008-12-04 18:00:00,118.21,119.285,117.88,119.11,79518400067.0
2008-12-04 19:00:00,119.115,119.14,118.515,118.63,63680600039.0
2008-12-04 20:00:00,118.62,118.9,118.365,118.715,49305376010.0
2008-12-04 21:00:00,118.725,118.89,118.055,118.17,50356499989.0
2008-12-04 22:00:00,118.175,118.2,117.53,118.03,64781600027.0
2008-12-04 23:00:00,117.985,118.06,117.705,117.825,20841299990.0
2008-12-05 00:00:00,117.83,117.96,117.495,117.84,14079100002.0
2008-12-05 01:00:00,117.84,118.125,117.78,118.09,9819799994.0
2008-12-05 02:00:00,118.09,118.19,117.73,117.79,11189799985.0
2008-12-05 03:00:00,117.795,118.075,117.7,118.055,8925000000.0
2008-12-05 04:00:00,118.06,118.14,117.91,117.965,11780600009.0
2008-12-05 05:00:00,117.965,118.17,117.915,118.125,8257200000.0
2008-12-05 06:00:00,118.115,118.12,117.63,117.695,14153200077.0
2008-12-05 07:00:00,117.695,117.945,117.65,117.72,13788000000.0
2008-12-05 08:00:00,117.72,118.075,117.62,118.04,16876800001.0
2008-12-05 09:00:00,118.03,118.1,117.72,117.755,28143400016.0
2008-12-05 10:00:00,117.755,117.92,117.45,117.72,41441599996.0
2008-12-05 11:00:00,117.715,117.83,117.27,117.42,41080100002.0
2008-12-05 12:00:00,117.42,117.87,117.305,117.385,37535199999.0
2008-12-05 13:00:00,117.39,117.45,116.985,117.085,36553800007.0
2008-12-05 14:00:00,117.085,117.205,116.835,116.97,38444400031.0
2008-12-05 15:00:00,116.965,117.48,115.865,116.42,44032200029.0
2008-12-05 16:00:00,116.43,117.05,116.155,116.64,43402400058.0
2008-12-05 17:00:00,116.645,116.715,116.255,116.67,45010000058.0
2008-12-05 18:00:00,116.67,116.725,116.185,116.62,32435200001.0
2008-12-05 19:00:00,116.62,116.83,116.26,116.46,27840199996.0
2008-12-05 20:00:00,116.47,117.315,116.43,117.085,31316600014.0
2008-12-05 21:00:00,117.08,118.745,117.015,118.065,44306200010.0
2008-12-05 22:00:00,118.065,118.53,117.76,118.26,38387599981.0
2008-12-05 23:00:00,118.26,118.375,117.955,118.06,12434699999.0
2008-12-08 00:00:00,118.12,118.27,117.92,117.94,1239800000.0
2008-12-08 01:00:00,117.94,118.49,117.885,118.075,4085200000.0
2008-12-08 02:00:00,118.085,118.605,118.015,118.345,13344400003.0
2008-12-08 03:00:00,118.36,118.48,118.22,118.34,14845200001.0
2008-12-08 04:00:00,118.335,118.435,118.16,118.435,9693200006.0
2008-12-08 05:00:00,118.425,118.76,118.275,118.65,16166600003.0
2008-12-08 06:00:00,118.64,118.68,118.28,118.35,13607500012.0
2008-12-08 07:00:00,118.35,118.64,118.19,118.595,15096800019.0
2008-12-08 08:00:00,118.595,119.145,118.55,118.91,37307399991.0
2008-12-08 09:00:00,118.93,119.805,118.8,119.735,41335799980.0
2008-12-08 10:00:00,119.73,120.97,119.72,120.69,51257199990.0
2008-12-08 11:00:00,120.68,120.78,119.92,120.225,37106800001.0
2008-12-08 12:00:00,120.225,120.32,119.895,120.015,30836699916.0
2008-12-08 13:00:00,120.02,120.315,119.94,120.17,32272799973.0
2008-12-08 14:00:00,120.17,120.305,119.665,119.94,36888699966.0
2008-12-08 15:00:00,119.94,120.4,119.85,120.36,44714300025.0
2008-12-08 16:00:00,120.355,120.44,119.91,119.91,40993800036.0
2008-12-08 17:00:00,119.915,120.635,119.73,120.265,47173500029.0
2008-12-08 18:00:00,120.265,120.49,119.83,120.06,42923099943.0
2008-12-08 19:00:00,120.065,120.29,119.705,119.8,38929999999.0
2008-12-08 20:00:00,119.805,120.02,119.595,119.885,43835899904.0
2008-12-08 21:00:00,119.885,120.445,119.705,120.42,41257199924.0
2008-12-08 22:00:00,120.42,120.51,119.86,120.305,42925599924.0
2008-12-08 23:00:00,120.31,120.4,120.125,120.275,22889400008.0
2008-12-09 00:00:00,120.275,120.295,120.04,120.195,12040499992.0
2008-12-09 01:00:00,120.2,120.26,119.71,119.74,14902799998.0
2008-12-09 02:00:00,120.07,120.1,119.35,119.37,553000000.0
2008-12-09 03:00:00,119.38,119.835,119.3,119.37,2841400000.0
2008-12-09 04:00:00,119.37,119.595,119.295,119.43,11286500000.0
2008-12-09 05:00:00,119.43,119.545,119.105,119.34,12514699998.0
2008-12-09 06:00:00,119.34,119.575,119.26,119.37,18468800006.0
2008-12-09 07:00:00,119.37,119.395,118.92,119.25,27801899988.0
2008-12-09 08:00:00,119.24,119.37,119.1,119.28,16531800009.0
2008-12-09 09:00:00,119.28,119.305,118.815,119.1,20424400008.0
2008-12-09 10:00:00,119.1,119.11,118.465,118.745,40080500018.0
2008-12-09 11:00:00,118.75,119.16,118.74,118.855,34114300023.0
2008-12-09 12:00:00,118.87,119.45,118.85,119.395,29365000012.0
2008-12-09 13:00:00,119.395,119.395,118.79,119.03,31016600003.0
2008-12-09 14:00:00,119.035,119.255,118.93,119.175,27974400003.0
2008-12-09 15:00:00,119.175,119.175,118.47,118.815,33735999997.0
2008-12-09 16:00:00,118.82,118.93,118.39,118.675,58041000018.0
2008-12-09 17:00:00,118.665,119.625,118.66,119.375,63077700069.0
2008-12-09 18:00:00,119.375,119.74,119.245,119.575,43732200020.0
2008-12-09 19:00:00,119.58,120.095,119.535,119.71,44650599971.0
2008-12-09 20:00:00,119.71,119.725,118.835,118.98,35776900001.0
2008-12-09 21:00:00,118.98,119.055,118.585,118.91,44583200008.0
2008-12-09 22:00:00,118.91,119.22,118.685,119.06,56611600132.0
2008-12-09 23:00:00,119.065,119.21,118.865,119.06,19839400004.0
2008-12-10 00:00:00,119.06,119.36,118.965,119.27,13322299991.0
2008-12-10 01:00:00,119.27,119.38,119.115,119.34,13955399993.0
2008-12-10 02:00:00,119.335,119.83,119.26,119.645,18968000006.0
2008-12-10 03:00:00,119.645,119.785,119.33,119.74,16379100014.0
2008-12-10 04:00:00,119.74,119.885,119.515,119.53,16695999996.0
2008-12-10 05:00:00,119.53,119.975,119.39,119.945,12584400009.0
2008-12-10 06:00:00,119.945,120.045,119.77,119.985,25171099996.0
2008-12-10 07:00:00,119.985,120.055,119.65,119.845,17423600007.0
2008-12-10 08:00:00,119.845,120.305,119.76,120.29,25140999986.0
2008-12-10 09:00:00,120.28,120.555,119.945,120.135,36410500024.0
2008-12-10 10:00:00,120.135,120.44,119.69,119.89,37434900021.0
2008-12-10 11:00:00,119.895,120.055,119.635,119.685,35645300034.0
2008-12-10 12:00:00,119.685,119.835,119.36,119.8,33229400051.0
2008-12-10 13:00:00,119.805,120.14,119.78,119.995,34377600019.0
2008-12-10 14:00:00,119.995,120.09,119.8,119.805,29559800019.0
2008-12-10 15:00:00,119.805,120.405,119.675,120.265,39532299998.0
2008-12-10 16:00:00,120.265,120.54,120.155,120.31,45927999945.0
2008-12-10 17:00:00,120.31,120.985,120.175,120.51,46752199882.0
2008-12-10 18:00:00,120.51,121.045,120.415,121.015,52034600094.0
2008-12-10 19:00:00,121.015,121.255,120.73,120.81,41089599896.0
2008-12-10 20:00:00,120.81,121.465,120.45,120.64,38322100086.0
2008-12-10 21:00:00,120.65,120.705,120.195,120.53,46752200087.0
2008-12-10 22:00:00,120.525,120.695,120.39,120.655,33508100028.0
2008-12-10 23:00:00,120.655,120.79,120.475,120.77,21890800012.0
2008-12-11 00:00:00,120.77,120.865,120.655,120.795,6554700000.0
2008-12-11 01:00:00,120.795,120.855,120.59,120.79,10096899998.0
2008-12-11 02:00:00,120.79,120.82,120.385,120.545,17772400005.0
2008-12-11 03:00:00,120.545,120.715,120.265,120.605,24506200005.0
2008-12-11 04:00:00,120.61,120.82,120.445,120.81,22535700055.0
2008-12-11 05:00:00,120.81,120.835,120.615,120.675,20637200034.0
2008-12-11 06:00:00,120.675,120.73,120.5,120.625,21265400036.0
2008-12-11 07:00:00,120.625,121.18,120.54,121.17,35170000064.0
2008-12-11 08:00:00,121.16,121.675,121.075,121.405,42787200041.0
2008-12-11 09:00:00,121.395,121.635,121.265,121.35,32195900013.0
2008-12-11 10:00:00,121.35,121.575,120.665,120.725,45480299933.0
2008-12-11 11:00:00,120.725,121.24,120.51,120.785,56195799849.0
2008-12-11 12:00:00,120.78,121.415,120.67,121.32,57357599937.0
2008-12-11 13:00:00,121.32,121.68,121.14,121.46,43761699988.0
2008-12-11 14:00:00,121.46,121.46,120.695,121.105,49317799961.0
2008-12-11 15:00:00,121.105,121.105,120.575,120.815,41854399993.0
2008-12-11 16:00:00,120.825,121.485,120.815,121.39,38822199980.0
2008-12-11 17:00:00,121.405,121.625,121.115,121.43,46428700055.0
2008-12-11 18:00:00,121.43,122.28,121.2,122.245,46621500037.0
2008-12-11 19:00:00,122.25,122.72,121.94,122.56,51173900220.0
2008-12-11 20:00:00,122.555,122.67,122.155,122.32,40792020106.0
2008-12-11 21:00:00,122.32,122.63,122.135,122.195,40366900122.0
2008-12-11 22:00:00,122.195,122.365,121.94,122.305,41867700154.0
2008-12-11 23:00:00,122.295,122.585,122.005,122.09,22995000159.0
2008-12-12 00:00:00,122.09,122.31,121.995,122.08,14954600003.0
2008-12-12 01:00:00,122.025,122.29,121.84,121.97,15580400074.0
2008-12-12 02:00:00,121.97,122.04,121.59,121.855,18877699999.0
2008-12-12 03:00:00,121.855,122.265,121.805,122.21,19251200036.0
2008-12-12 04:00:00,122.205,122.515,122.06,122.175,22201200157.0
2008-12-12 05:00:00,122.17,122.485,121.185,121.42,45966100190.0
2008-12-12 06:00:00,121.42,121.5,117.405,119.385,51880500062.0
2008-12-12 07:00:00,119.385,120.015,119.24,119.31,24413000011.0
2008-12-12 08:00:00,119.315,119.535,118.67,119.08,21039999990.0
2008-12-12 09:00:00,119.1,119.155,118.585,119.1,37758699977.0
2008-12-12 10:00:00,119.095,120.07,119.035,120.055,48133199922.0
2008-12-12 11:00:00,120.055,121.35,119.845,120.69,50383100005.0
2008-12-12 12:00:00,120.695,120.785,119.67,119.87,45648799990.0
2008-12-12 13:00:00,119.87,120.745,119.675,120.415,45227099998.0
2008-12-12 14:00:00,120.405,120.775,120.18,120.33,49121199999.0
2008-12-12 15:00:00,120.33,121.005,120.135,120.735,51120999927.0
2008-12-12 16:00:00,120.725,121.42,120.53,121.245,56106700020.0
2008-12-12 17:00:00,121.26,122.375,121.05,122.155,47175499973.0
2008-12-12 18:00:00,122.125,122.315,121.31,121.81,51205499962.0
2008-12-12 19:00:00,121.815,122.055,121.62,121.85,47735800013.0
2008-12-12 20:00:00,121.85,121.92,121.235,121.445,37874699971.0
2008-12-12 21:00:00,121.455,121.935,121.405,121.735,41738400016.0
2008-12-12 22:00:00,121.735,121.88,121.51,121.765,34867900232.0
2008-12-12 23:00:00,121.765,121.89,121.735,121.865,16931600106.0
2008-12-15 00:00:00,122.075,122.09,121.645,121.83,4186000000.0
2008-12-15 01:00:00,121.845,122.075,121.625,121.925,14181000001.0
2008-12-15 02:00:00,121.93,122.95,121.865,122.335,10264800002.0
2008-12-15 03:00:00,122.335,122.71,122.125,122.21,9815600003.0
2008-12-15 04:00:00,122.21,122.32,122.13,122.265,9194400040.0
2008-12-15 05:00:00,122.265,122.515,122.255,122.515,11268200068.0
2008-12-15 06:00:00,122.515,122.765,122.42,122.625,17878800145.0
2008-12-15 07:00:00,122.625,122.705,122.215,122.57,20823000186.0
2008-12-15 08:00:00,122.555,122.83,122.415,122.57,22424800127.0
2008-12-15 09:00:00,122.565,122.76,122.23,122.255,26105800004.0
2008-12-15 10:00:00,122.255,122.365,121.71,121.97,61324000055.0
2008-12-15 11:00:00,121.975,122.22,121.665,122.105,62829600134.0
2008-12-15 12:00:00,122.105,122.545,122.065,122.325,52250900049.0
2008-12-15 13:00:00,122.325,122.585,122.215,122.36,45539500000.0
2008-12-15 14:00:00,122.36,122.6,122.12,122.51,54102800091.0
2008-12-15 15:00:00,122.51,122.58,122.08,122.45,62863500187.0
2008-12-15 16:00:00,122.44,123.23,122.41,122.9,54820499991.0
2008-12-15 17:00:00,122.895,124.155,122.885,123.695,56213900020.0
2008-12-15 18:00:00,123.71,123.96,123.52,123.91,40289099952.0
2008-12-15 19:00:00,123.91,124.16,123.67,123.8,31367699998.0
2008-12-15 20:00:00,123.81,124.165,123.63,123.945,32916178016.0
2008-12-15 21:00:00,123.945,124.085,123.765,123.77,24813900000.0
2008-12-15 22:00:00,123.77,124.58,123.68,124.345,28718199984.0
2008-12-15 23:00:00,124.35,124.435,123.99,124.075,17615199988.0
2008-12-16 00:00:00,124.07,124.465,124.06,124.15,8000800000.0
2008-12-16 01:00:00,124.15,124.355,123.885,123.975,8881799999.0
2008-12-16 02:00:00,123.975,124.04,123.765,123.91,10226600000.0
2008-12-16 03:00:00,123.915,124.34,123.895,124.3,9296799999.0
2008-12-16 04:00:00,124.3,124.3,123.845,124.035,11470399999.0
2008-12-16 05:00:00,124.065,124.18,123.925,124.115,11860799997.0
2008-12-16 06:00:00,124.115,124.32,124.035,124.25,10085000001.0
2008-12-16 07:00:00,124.25,124.29,123.93,123.97,15953400004.0
2008-12-16 08:00:00,123.965,124.035,123.66,123.69,17274000006.0
2008-12-16 09:00:00,123.69,123.805,123.23,123.7,26459999999.0
2008-12-16 10:00:00,123.715,123.955,123.245,123.46,41895000006.0
2008-12-16 11:00:00,123.46,123.62,123.025,123.28,38263500041.0
2008-12-16 12:00:00,123.275,123.33,122.595,122.595,31688500041.0
2008-12-16 13:00:00,122.6,123.015,122.545,122.99,31617900023.0
2008-12-16 14:00:00,122.995,123.4,122.785,123.225,40321799926.0
2008-12-16 15:00:00,123.225,123.465,123.03,123.42,50055699995.0
2008-12-16 16:00:00,123.415,123.745,123.155,123.525,49647999952.0
2008-12-16 17:00:00,123.515,123.965,123.365,123.945,46785600055.0
2008-12-16 18:00:00,123.945,124.49,123.805,124.25,41444600002.0
2008-12-16 19:00:00,124.25,124.53,124.06,124.295,31627599987.0
2008-12-16 20:00:00,124.29,124.48,124.195,124.325,19426699986.0
2008-12-16 21:00:00,124.33,125.08,123.96,124.855,36270699988.0
2008-12-16 22:00:00,124.855,125.45,124.47,125.405,36182000007.0
2008-12-16 23:00:00,125.415,125.45,124.665,124.665,24381600010.0
2008-12-17 00:00:00,124.665,125.26,124.61,124.975,10361000000.0
2008-12-17 01:00:00,124.985,125.265,124.71,124.725,10724599996.0
2008-12-17 02:00:00,124.73,125.19,124.69,125.17,8822200000.0
2008-12-17 03:00:00,125.17,125.365,124.795,125.095,9661000006.0
2008-12-17 04:00:00,125.095,125.43,125.04,125.325,11067000021.0
2008-12-17 05:00:00,125.32,125.39,124.945,124.97,6198199999.0
2008-12-17 06:00:00,124.97,125.23,124.84,125.065,14775599990.0
2008-12-17 07:00:00,125.07,125.265,124.655,125.21,16634399991.0
2008-12-17 08:00:00,125.21,125.245,124.715,124.79,12624200000.0
2008-12-17 09:00:00,124.795,124.965,124.195,124.87,20414600002.0
2008-12-17 10:00:00,124.875,125.365,124.66,124.94,23378999998.0
2008-12-17 11:00:00,124.935,124.935,124.465,124.57,23199599975.0
2008-12-17 12:00:00,124.58,124.97,124.505,124.96,25632999977.0
2008-12-17 13:00:00,124.97,125.085,124.715,124.75,24794199961.0
2008-12-17 14:00:00,124.755,125.045,124.265,124.335,29060799964.0
2008-12-17 15:00:00,124.345,124.89,124.215,124.855,25000199984.0
2008-12-17 16:00:00,124.865,125.395,124.62,125.35,29913099995.0
2008-12-17 17:00:00,125.36,125.98,125.11,125.975,32344199997.0
2008-12-17 18:00:00,125.98,126.225,125.535,126.145,24296200003.0
2008-12-17 19:00:00,126.14,126.775,125.725,126.015,20514900003.0
2008-12-17 20:00:00,126.01,126.545,125.74,126.03,20679200004.0
2008-12-17 21:00:00,126.03,126.33,125.7,126.195,23220799996.0
2008-12-17 22:00:00,126.19,126.22,125.545,125.76,24940100011.0
2008-12-17 23:00:00,125.76,125.98,125.635,125.77,15797400005.0
2008-12-18 00:00:00,125.785,126.045,125.695,125.79,9481200110.0
2008-12-18 01:00:00,125.785,126.015,125.65,125.725,6278799999.0
2008-12-18 02:00:00,125.725,126.315,125.645,126.23,10567800001.0
2008-12-18 03:00:00,126.22,126.735,126.08,126.62,8100600008.0
2008-12-18 04:00:00,126.62,126.74,126.34,126.525,5740399999.0
2008-12-18 05:00:00,126.52,126.67,126.195,126.3,5695200000.0
2008-12-18 06:00:00,126.31,126.67,126.295,126.615,6632399998.0
2008-12-18 07:00:00,126.615,127.14,126.585,127.035,8059800001.0
2008-12-18 08:00:00,127.035,127.405,126.56,126.815,19093400025.0
2008-12-18 09:00:00,126.82,126.925,126.23,126.74,24690899964.0
2008-12-18 10:00:00,126.755,127.06,126.34,127.055,36472899937.0
2008-12-18 11:00:00,127.07,131.025,126.815,129.115,40644799990.0
2008-12-18 12:00:00,129.12,129.475,128.665,129.36,36769299986.0
2008-12-18 13:00:00,129.35,129.6,129.1,129.58,15250900006.0
2008-12-18 14:00:00,129.58,129.99,129.27,129.3,14962100001.0
2008-12-18 15:00:00,129.265,129.665,128.905,129.005,17754000001.0
2008-12-18 16:00:00,128.99,129.015,127.69,127.92,26495399997.0
2008-12-18 17:00:00,127.92,129.29,127.92,129.155,29004600005.0
2008-12-18 18:00:00,129.16,129.16,127.205,128.39,36628799988.0
2008-12-18 19:00:00,128.39,128.46,127.48,128.015,32221200068.0
2008-12-18 20:00:00,128.035,128.25,127.46,127.66,24301600002.0
2008-12-18 21:00:00,127.66,127.99,127.57,127.945,24881799991.0
2008-12-18 22:00:00,127.945,128.055,126.9,127.11,22225599996.0
2008-12-18 23:00:00,127.105,127.49,127.07,127.405,13617000002.0
2008-12-19 00:00:00,127.4,127.92,127.36,127.745,9155899999.0
2008-12-19 01:00:00,127.76,127.96,127.55,127.93,10908799979.0
2008-12-19 02:00:00,127.93,128.21,127.69,127.78,9976000001.0
2008-12-19 03:00:00,127.795,127.845,127.16,127.34,14956399995.0
2008-12-19 04:00:00,127.34,127.625,127.15,127.405,12972199997.0
2008-12-19 05:00:00,127.405,127.495,127.24,127.355,10684799986.0
2008-12-19 06:00:00,127.345,127.64,127.145,127.295,16846199952.0
2008-12-19 07:00:00,127.295,128.19,126.64,127.18,35111699895.0
2008-12-19 08:00:00,127.185,127.395,126.475,126.88,23469399947.0
2008-12-19 09:00:00,126.88,127.27,126.62,126.885,20325399995.0
2008-12-19 10:00:00,126.885,126.885,125.08,125.095,28663200005.0
2008-12-19 11:00:00,125.1,125.37,124.435,124.89,24186800006.0
2008-12-19 12:00:00,124.9,125.06,124.37,124.715,18828200001.0
2008-12-19 13:00:00,124.72,124.795,124.425,124.69,21344900005.0
2008-12-19 14:00:00,124.73,125.055,124.475,124.9,29938500010.0
2008-12-19 15:00:00,124.915,125.32,124.395,124.91,28658000027.0
2008-12-19 16:00:00,124.915,125.09,123.75,123.955,24718699995.0
2008-12-19 17:00:00,123.94,124.735,123.835,124.72,20982300001.0
2008-12-19 18:00:00,124.72,124.74,123.945,124.16,27615600013.0
2008-12-19 19:00:00,124.16,124.42,123.825,124.42,22721199999.0
2008-12-19 20:00:00,124.42,124.43,123.83,124.28,27885200001.0
2008-12-19 21:00:00,124.28,124.45,124.075,124.19,22138799989.0
2008-12-19 22:00:00,124.195,124.25,123.685,124.02,20062699986.0
2008-12-19 23:00:00,124.01,124.405,123.925,124.21,12292000004.0
2008-12-22 00:00:00,124.135,124.8,123.975,124.265,4595600032.0
2008-12-22 01:00:00,124.26,125.39,124.255,125.065,6861800000.0
2008-12-22 02:00:00,125.065,126.05,125.0,125.975,13644500000.0
2008-12-22 03:00:00,125.965,126.125,125.51,125.54,13815000007.0
2008-12-22 04:00:00,125.515,125.88,125.42,125.85,24006999874.0
2008-12-22 05:00:00,125.845,125.965,125.71,125.945,18980399983.0
2008-12-22 06:00:00,125.945,126.01,125.56,125.735,17380999996.0
2008-12-22 07:00:00,125.74,125.95,125.695,125.89,23687599988.0
2008-12-22 08:00:00,125.89,125.93,125.72,125.815,21754599977.0
2008-12-22 09:00:00,125.82,126.525,125.775,126.23,24578500015.0
2008-12-22 10:00:00,126.22,126.43,125.93,126.05,34274778998.0
2008-12-22 11:00:00,126.06,126.6,125.995,126.555,25472899999.0
2008-12-22 12:00:00,126.555,126.555,125.595,125.715,33013200031.0
2008-12-22 13:00:00,125.71,126.105,125.29,125.7,32181000003.0
2008-12-22 14:00:00,125.71,126.025,125.29,125.665,32234600016.0
2008-12-22 15:00:00,125.665,125.845,125.44,125.6,32668200034.0
2008-12-22 16:00:00,125.6,125.755,125.425,125.52,25699200034.0
2008-12-22 17:00:00,125.52,125.785,125.005,125.765,39810300075.0
2008-12-22 18:00:00,125.77,125.925,125.175,125.615,37135700015.0
2008-12-22 19:00:00,125.62,125.76,125.415,125.5,24350200012.0
2008-12-22 20:00:00,125.515,125.67,125.385,125.56,20100199995.0
2008-12-22 21:00:00,125.555,125.755,125.445,125.65,30697600016.0
2008-12-22 22:00:00,125.65,125.675,125.43,125.52,30086800016.0
2008-12-22 23:00:00,125.54,125.795,125.52,125.775,13008000000.0
2008-12-23 00:00:00,125.76,125.935,125.635,125.805,7224599992.0
2008-12-23 01:00:00,125.81,126.05,125.73,126.04,6677000023.0
2008-12-23 02:00:00,126.03,126.08,125.9,126.025,1348000000.0
2008-12-23 03:00:00,126.025,126.25,125.885,126.25,8809200001.0
2008-12-23 04:00:00,126.255,126.355,126.145,126.265,11275000006.0
2008-12-23 05:00:00,126.255,126.465,126.185,126.405,15404000015.0
2008-12-23 06:00:00,126.405,126.475,126.14,126.175,11918700024.0
2008-12-23 07:00:00,126.17,126.46,126.13,126.25,11790600028.0
2008-12-23 08:00:00,126.255,126.48,126.075,126.265,18807200012.0
2008-12-23 09:00:00,126.265,126.505,126.195,126.435,20507600009.0
2008-12-23 10:00:00,126.455,126.555,125.72,125.825,31515600019.0
2008-12-23 11:00:00,125.84,125.955,125.79,125.81,29012600024.0
2008-12-23 12:00:00,125.805,126.04,125.75,126.01,23377400004.0
2008-12-23 13:00:00,126.01,126.15,125.885,126.015,19459600019.0
2008-12-23 14:00:00,126.015,126.11,125.8,125.8,16407600002.0
2008-12-23 15:00:00,125.785,126.36,125.765,126.34,19298599997.0
2008-12-23 16:00:00,126.335,126.345,125.825,126.185,14321700012.0
2008-12-23 17:00:00,126.185,126.335,125.945,126.2,19913200026.0
2008-12-23 18:00:00,126.2,126.51,126.085,126.455,13021600018.0
2008-12-23 19:00:00,126.47,126.75,126.345,126.675,11182600000.0
2008-12-23 20:00:00,126.67,126.73,126.465,126.725,8277399996.0
2008-12-23 21:00:00,126.72,126.98,126.595,126.635,8913400000.0
2008-12-23 22:00:00,126.635,126.98,126.61,126.785,17505999999.0
2008-12-23 23:00:00,126.785,126.93,126.65,126.695,6592399999.0
2008-12-24 00:00:00,126.685,126.795,126.48,126.575,7445099995.0
2008-12-24 01:00:00,126.575,126.73,126.525,126.6,6852800020.0
2008-12-24 02:00:00,126.595,126.765,126.34,126.38,15610199996.0
2008-12-24 03:00:00,126.39,126.44,126.05,126.13,19556800026.0
2008-12-24 04:00:00,126.13,126.38,126.065,126.305,18479000085.0
2008-12-24 05:00:00,126.31,126.325,126.17,126.3,15215000126.0
2008-12-24 06:00:00,126.295,126.44,126.175,126.22,11960200006.0
2008-12-24 07:00:00,126.21,126.32,126.055,126.195,12690800026.0
2008-12-24 08:00:00,126.195,126.37,126.09,126.29,16991000081.0
2008-12-24 09:00:00,126.29,126.32,126.01,126.15,13332299991.0
2008-12-24 10:00:00,126.15,126.35,125.985,126.205,19419400001.0
2008-12-24 11:00:00,126.205,126.51,126.1,126.305,18019600018.0
2008-12-24 12:00:00,126.305,126.575,126.295,126.465,15019400004.0
2008-12-24 13:00:00,126.47,126.66,126.31,126.505,19052300002.0
2008-12-24 14:00:00,126.51,126.785,126.395,126.49,19526599997.0
2008-12-24 15:00:00,126.49,126.68,126.395,126.625,14415599991.0
2008-12-24 16:00:00,126.625,126.81,126.51,126.635,15844399998.0
2008-12-24 17:00:00,126.63,126.705,126.495,126.645,17045199995.0
2008-12-24 18:00:00,126.635,126.815,126.495,126.605,10631999995.0
2008-12-24 19:00:00,126.6,126.72,126.565,126.69,8172799992.0
2008-12-24 20:00:00,126.69,126.81,126.545,126.75,5506700004.0
2008-12-24 21:00:00,126.74,126.84,126.545,126.545,2678000000.0
2008-12-24 22:00:00,126.595,126.685,126.49,126.545,2733200000.0
2008-12-24 23:00:00,126.585,126.84,126.535,126.67,3052500005.0
2008-12-25 00:00:00,126.67,126.67,126.67,126.67,16000000.0
2008-12-26 00:00:00,126.545,126.61,126.425,126.61,217000000.0
2008-12-26 01:00:00,126.61,126.81,126.61,126.81,1418600000.0
2008-12-26 02:00:00,126.81,127.225,126.77,127.15,12493200002.0
2008-12-26 03:00:00,127.125,127.15,126.805,126.92,11701600003.0
2008-12-26 04:00:00,126.915,126.93,126.73,126.795,9206199996.0
2008-12-26 05:00:00,126.8,127.185,126.73,127.055,8915600024.0
2008-12-26 06:00:00,127.055,127.105,126.745,126.955,9732200007.0
2008-12-26 07:00:00,126.955,127.17,126.875,127.13,11083600039.0
2008-12-26 08:00:00,127.135,127.195,126.89,127.12,12057700021.0
2008-12-26 09:00:00,127.125,127.25,127.05,127.24,6288800005.0
2008-12-26 10:00:00,127.24,127.365,127.065,127.155,7045800001.0
2008-12-26 11:00:00,127.155,127.26,126.98,127.235,5844600002.0
2008-12-26 12:00:00,127.235,127.27,127.08,127.19,3664400005.0
2008-12-26 13:00:00,127.19,127.315,127.145,127.265,7781500095.0
2008-12-26 14:00:00,127.26,127.48,127.17,127.305,4895599999.0
2008-12-26 15:00:00,127.305,127.655,127.255,127.595,7346700006.0
2008-12-26 16:00:00,127.605,127.605,127.095,127.295,10939600013.0
2008-12-26 17:00:00,127.295,127.435,127.2,127.415,11798799997.0
2008-12-26 18:00:00,127.415,127.47,127.325,127.445,7938000007.0
2008-12-26 19:00:00,127.455,127.675,127.44,127.55,6434000003.0
2008-12-26 20:00:00,127.55,127.71,127.485,127.64,5156200003.0
2008-12-26 21:00:00,127.64,127.655,127.34,127.35,4814799999.0
2008-12-26 22:00:00,127.35,127.545,127.185,127.455,5921400000.0
2008-12-26 23:00:00,127.46,127.565,127.24,127.33,5702799999.0
2008-12-29 00:00:00,127.55,127.8,127.435,127.585,1989599992.0
2008-12-29 01:00:00,127.595,127.97,127.525,127.785,9289000022.0
2008-12-29 02:00:00,127.785,128.1,127.71,128.08,9740600003.0
2008-12-29 03:00:00,128.095,128.39,128.035,128.37,21887000008.0
2008-12-29 04:00:00,128.37,128.375,128.03,128.07,16275800035.0
2008-12-29 05:00:00,128.075,128.27,128.06,128.19,8572800045.0
2008-12-29 06:00:00,128.18,128.225,128.02,128.09,10070000074.0
2008-12-29 07:00:00,128.08,128.28,128.035,128.265,20464900182.0
2008-12-29 08:00:00,128.265,128.52,128.21,128.45,21700800168.0
2008-12-29 09:00:00,128.45,128.91,128.44,128.895,27682400004.0
2008-12-29 10:00:00,128.895,128.935,128.53,128.895,24725400008.0
2008-12-29 11:00:00,128.895,129.16,128.77,129.05,14234399999.0
2008-12-29 12:00:00,129.055,129.685,128.995,129.345,16038000007.0
2008-12-29 13:00:00,129.355,129.37,128.67,129.05,21324800006.0
2008-12-29 14:00:00,129.04,129.23,128.8,128.925,27083100027.0
2008-12-29 15:00:00,128.935,129.23,128.815,129.09,28644000012.0
2008-12-29 16:00:00,129.09,129.21,128.74,128.895,24539500005.0
2008-12-29 17:00:00,128.91,128.92,128.22,128.22,25989300007.0
2008-12-29 18:00:00,128.205,128.545,128.12,128.365,23833600006.0
2008-12-29 19:00:00,128.365,128.405,127.66,127.665,15797000009.0
2008-12-29 20:00:00,127.665,127.665,126.49,126.73,21381600012.0
2008-12-29 21:00:00,126.73,127.33,126.53,127.215,26665200010.0
2008-12-29 22:00:00,127.22,127.31,126.4,126.55,25354200021.0
2008-12-29 23:00:00,126.57,126.66,126.19,126.245,13798800007.0
2008-12-30 00:00:00,126.25,126.64,126.18,126.54,7964599992.0
2008-12-30 01:00:00,126.53,127.29,126.45,127.19,8498099999.0
2008-12-30 02:00:00,127.2,127.9,127.11,127.555,19672300000.0
2008-12-30 03:00:00,127.555,128.115,127.515,127.69,20930499997.0
2008-12-30 04:00:00,127.695,127.895,127.19,127.38,15291600006.0
2008-12-30 05:00:00,127.38,127.46,127.24,127.365,9679999999.0
2008-12-30 06:00:00,127.14,127.42,127.12,127.16,12274800008.0
2008-12-30 07:00:00,127.18,127.245,126.995,127.095,8589399999.0
2008-12-30 08:00:00,127.1,127.135,126.38,126.515,20171000009.0
2008-12-30 09:00:00,126.515,127.43,126.35,127.115,17651300013.0
2008-12-30 10:00:00,127.115,127.675,126.93,127.605,20735600004.0
2008-12-30 11:00:00,127.615,127.96,127.605,127.81,17128800006.0
2008-12-30 12:00:00,127.81,128.055,127.755,127.835,15620400001.0
2008-12-30 13:00:00,127.83,127.875,127.6,127.82,15371800013.0
2008-12-30 14:00:00,127.825,127.99,127.215,127.265,15579500004.0
2008-12-30 15:00:00,127.25,127.845,127.18,127.675,16890000005.0
2008-12-30 16:00:00,127.66,127.92,127.535,127.565,13733400000.0
2008-12-30 17:00:00,127.55,127.885,127.44,127.51,20107800006.0
2008-12-30 18:00:00,127.5,127.63,127.175,127.265,14006699993.0
2008-12-30 19:00:00,127.265,127.655,127.235,127.47,13145000000.0
2008-12-30 20:00:00,127.47,127.55,127.32,127.415,11198799999.0
2008-12-30 21:00:00,127.415,127.53,127.075,127.16,14665000000.0
2008-12-30 22:00:00,127.175,127.215,126.99,127.035,15515000000.0
2008-12-30 23:00:00,127.03,127.27,126.81,126.93,4947399999.0
2008-12-31 00:00:00,126.945,127.68,126.945,127.285,4972599999.0
2008-12-31 01:00:00,127.285,127.75,127.27,127.67,7852200002.0
2008-12-31 02:00:00,127.665,127.74,127.41,127.635,5106999998.0
2008-12-31 03:00:00,127.625,127.68,127.425,127.47,6509400000.0
2008-12-31 04:00:00,127.475,127.475,126.965,127.06,11669200004.0
2008-12-31 05:00:00,127.06,127.305,127.025,127.14,9340999996.0
2008-12-31 06:00:00,127.18,127.325,127.11,127.175,4565400002.0
2008-12-31 07:00:00,127.175,127.255,127.02,127.145,5861800000.0
2008-12-31 08:00:00,127.15,127.515,127.04,127.465,8963500007.0
2008-12-31 09:00:00,127.465,127.52,127.075,127.16,12303199989.0
2008-12-31 10:00:00,127.15,127.33,127.08,127.275,11073800001.0
2008-12-31 11:00:00,127.28,127.3,126.795,127.11,11979999999.0
2008-12-31 12:00:00,127.115,127.16,126.77,126.81,11721600012.0
2008-12-31 13:00:00,126.81,126.935,126.4,126.445,11827200001.0
2008-12-31 14:00:00,126.45,126.555,126.16,126.25,13266600007.0
2008-12-31 15:00:00,126.25,126.27,125.35,125.905,14901000007.0
2008-12-31 16:00:00,125.905,126.905,125.895,126.845,11612800001.0
2008-12-31 17:00:00,126.845,127.02,125.85,125.85,10898400008.0
2008-12-31 18:00:00,125.815,126.785,125.815,126.38,16213600008.0
2008-12-31 19:00:00,126.405,126.7,126.21,126.625,9049200001.0
2008-12-31 20:00:00,126.635,126.86,126.45,126.635,6609800000.0
2008-12-31 21:00:00,126.625,126.9,126.565,126.85,7664400001.0
2008-12-31 22:00:00,126.85,126.85,126.85,126.85,2400000.0
2009-01-02 00:00:00,127.475,127.53,127.225,127.255,6723000008.0
2009-01-02 01:00:00,127.25,127.25,126.75,126.925,5284999999.0
2009-01-02 02:00:00,126.94,127.27,126.925,127.18,9660799994.0
2009-01-02 03:00:00,127.17,127.175,126.6,126.73,14195800000.0
2009-01-02 04:00:00,126.73,126.825,126.375,126.47,16528999949.0
2009-01-02 05:00:00,126.47,126.475,126.015,126.4,24675600029.0
2009-01-02 06:00:00,126.4,126.485,126.195,126.315,15733800006.0
2009-01-02 07:00:00,126.275,126.45,126.16,126.38,14727800003.0
2009-01-02 08:00:00,126.375,126.48,126.175,126.19,13868400011.0
2009-01-02 09:00:00,126.185,126.815,126.18,126.81,17691800020.0
2009-01-02 10:00:00,126.815,127.355,126.72,127.32,19798199985.0
2009-01-02 11:00:00,127.335,127.35,127.075,127.2,13777500001.0
2009-01-02 12:00:00,127.2,127.325,126.89,126.97,10779700002.0
2009-01-02 13:00:00,126.955,127.2,126.92,127.12,10107900007.0
2009-01-02 14:00:00,127.12,127.15,126.695,126.7,14144999999.0
2009-01-02 15:00:00,126.705,126.91,126.51,126.635,19625000012.0
2009-01-02 16:00:00,126.635,126.99,126.595,126.86,15427000019.0
2009-01-02 17:00:00,126.86,127.13,126.62,126.745,25618800007.0
2009-01-02 18:00:00,126.745,127.205,126.63,127.07,22321400023.0
2009-01-02 19:00:00,127.07,127.325,126.8,126.885,20237400001.0
2009-01-02 20:00:00,126.89,127.45,126.69,127.32,22214200012.0
2009-01-02 21:00:00,127.3,127.935,127.265,127.73,17868799998.0
2009-01-02 22:00:00,127.72,127.86,127.535,127.83,16500600007.0
2009-01-02 23:00:00,127.83,128.015,127.585,127.795,11523400001.0
2009-01-05 00:00:00,127.805,128.025,127.585,127.96,4465000004.0
2009-01-05 01:00:00,127.96,128.545,127.915,128.505,12837000006.0
2009-01-05 02:00:00,128.5,128.525,128.105,128.405,16361200004.0
2009-01-05 03:00:00,128.4,128.44,128.065,128.175,13453600007.0
2009-01-05 04:00:00,128.175,128.2,127.385,127.445,26627200016.0
2009-01-05 05:00:00,127.445,127.715,127.35,127.685,17452400024.0
2009-01-05 06:00:00,127.69,127.905,127.545,127.75,16383800007.0
2009-01-05 07:00:00,127.75,127.845,127.63,127.805,14115600009.0
2009-01-05 08:00:00,127.805,128.125,127.735,128.065,23447800014.0
2009-01-05 09:00:00,128.08,128.2,127.69,128.16,26378799977.0
2009-01-05 10:00:00,128.16,128.19,126.49,127.105,34213299975.0
2009-01-05 11:00:00,127.11,127.705,127.025,127.165,32135399974.0
2009-01-05 12:00:00,127.17,127.51,127.125,127.405,30626399978.0
2009-01-05 13:00:00,127.39,127.575,127.1,127.325,27704799962.0
2009-01-05 14:00:00,127.325,127.37,126.795,126.85,29591499969.0
2009-01-05 15:00:00,126.85,126.935,126.37,126.445,30192599952.0
2009-01-05 16:00:00,126.45,126.88,126.4,126.645,32273799956.0
2009-01-05 17:00:00,126.64,126.975,126.425,126.875,26050599974.0
2009-01-05 18:00:00,126.875,126.965,126.48,126.535,27668799978.0
2009-01-05 19:00:00,126.53,126.95,126.48,126.675,20577799999.0
2009-01-05 20:00:00,126.685,126.89,126.625,126.855,20892999999.0
2009-01-05 21:00:00,126.855,127.105,126.7,126.71,21747500002.0
2009-01-05 22:00:00,126.72,126.795,126.505,126.645,16507000001.0
2009-01-05 23:00:00,126.645,127.375,126.635,127.3,14986000004.0
2009-01-06 00:00:00,127.305,127.35,126.86,127.015,11260699998.0
2009-01-06 01:00:00,127.015,127.295,126.96,127.135,12774800000.0
2009-01-06 02:00:00,127.125,127.13,126.45,126.6,22169799997.0
2009-01-06 03:00:00,126.605,126.63,126.375,126.45,17928499999.0
2009-01-06 04:00:00,126.44,126.815,126.425,126.625,22073800035.0
2009-01-06 05:00:00,126.625,126.71,126.53,126.64,11671600006.0
2009-01-06 06:00:00,126.645,126.74,125.755,126.155,32022600005.0
2009-01-06 07:00:00,126.155,126.165,125.7,125.86,27657599994.0
2009-01-06 08:00:00,125.855,126.155,125.735,126.005,24771599976.0
2009-01-06 09:00:00,126.005,126.245,125.605,125.97,24034599998.0
2009-01-06 10:00:00,125.98,126.115,125.59,125.645,25895999985.0
2009-01-06 11:00:00,125.645,126.24,125.605,125.915,26810400007.0
2009-01-06 12:00:00,125.915,126.01,125.515,125.745,31736299994.0
2009-01-06 13:00:00,125.745,125.915,125.42,125.495,28779000003.0
2009-01-06 14:00:00,125.49,125.805,125.175,125.685,29911800008.0
2009-01-06 15:00:00,125.685,126.43,125.65,126.23,30532799968.0
2009-01-06 16:00:00,126.245,126.87,126.2,126.84,27543299988.0
2009-01-06 17:00:00,126.87,126.955,126.19,126.375,29826199966.0
2009-01-06 18:00:00,126.375,126.76,126.215,126.655,27816799965.0
2009-01-06 19:00:00,126.655,126.935,126.58,126.93,18476499993.0
2009-01-06 20:00:00,126.92,126.99,126.2,126.385,18561299994.0
2009-01-06 21:00:00,126.38,127.12,126.31,127.1,26223299982.0
2009-01-06 22:00:00,127.085,127.135,126.615,126.89,25006899995.0
2009-01-06 23:00:00,126.875,126.905,126.36,126.75,12047999994.0
2009-01-07 00:00:00,126.75,126.78,125.99,126.1,11403199999.0
2009-01-07 01:00:00,126.105,126.25,125.795,126.115,13402399981.0
2009-01-07 02:00:00,126.115,126.905,125.995,126.545,25933799982.0
2009-01-07 03:00:00,126.55,126.725,126.23,126.695,22241599991.0
2009-01-07 04:00:00,126.695,126.89,126.435,126.61,21719199977.0
2009-01-07 05:00:00,126.605,127.04,126.505,126.91,23313199984.0
2009-01-07 06:00:00,126.915,126.955,126.71,126.755,14586200006.0
2009-01-07 07:00:00,126.75,127.08,126.625,126.9,16607400013.0
2009-01-07 08:00:00,126.905,126.935,126.375,126.395,22928600011.0
2009-01-07 09:00:00,126.395,127.14,126.3,126.96,29203800011.0
2009-01-07 10:00:00,126.955,127.37,126.565,126.635,32977000023.0
2009-01-07 11:00:00,126.65,126.805,126.37,126.655,25725699987.0
2009-01-07 12:00:00,126.655,127.07,126.54,127.04,24790599954.0
2009-01-07 13:00:00,127.04,127.18,126.85,126.925,24860599952.0
2009-01-07 14:00:00,126.925,127.015,126.655,126.715,14269499992.0
2009-01-07 15:00:00,126.71,127.65,126.195,127.43,22316899998.0
2009-01-07 16:00:00,127.43,127.43,126.935,126.99,20129799995.0
2009-01-07 17:00:00,126.98,127.05,126.23,126.665,18413599998.0
2009-01-07 18:00:00,126.665,127.245,126.565,127.13,17840799997.0
2009-01-07 19:00:00,127.13,127.14,126.5,126.535,18543200001.0
2009-01-07 20:00:00,126.535,127.015,126.515,126.55,18889399992.0
2009-01-07 21:00:00,126.55,126.6,126.185,126.225,23826600012.0
2009-01-07 22:00:00,126.225,126.365,125.645,126.285,23002600048.0
2009-01-07 23:00:00,126.295,126.575,126.14,126.395,14398800006.0
2009-01-08 00:00:00,126.405,126.485,126.33,126.415,12927000008.0
2009-01-08 01:00:00,126.415,126.485,126.055,126.24,12235599993.0
2009-01-08 02:00:00,126.25,126.41,125.79,125.87,16794400007.0
2009-01-08 03:00:00,125.875,126.385,125.86,126.13,11791800000.0
2009-01-08 04:00:00,126.13,126.15,125.865,126.03,15984199992.0
2009-01-08 05:00:00,126.03,126.135,125.935,126.07,12388999997.0
2009-01-08 06:00:00,126.07,126.195,125.865,126.11,16398400002.0
2009-01-08 07:00:00,126.11,126.165,125.89,125.89,14274000006.0
2009-01-08 08:00:00,125.875,125.98,125.33,125.49,21652600015.0
2009-01-08 09:00:00,125.49,125.65,124.215,124.61,21322100016.0
2009-01-08 10:00:00,124.61,124.665,124.09,124.49,22455200022.0
2009-01-08 11:00:00,124.45,125.15,124.435,124.925,17828800003.0
2009-01-08 12:00:00,124.925,124.925,124.245,124.475,18147800006.0
2009-01-08 13:00:00,124.475,124.525,124.205,124.295,18879600011.0
2009-01-08 14:00:00,124.295,124.585,124.19,124.23,18462800007.0
2009-01-08 15:00:00,124.23,125.155,124.16,125.04,21101000005.0
2009-01-08 16:00:00,125.035,125.7,124.9,125.375,20850700013.0
2009-01-08 17:00:00,125.37,125.39,124.895,125.16,21838800013.0
2009-01-08 18:00:00,125.145,125.45,124.7,124.975,21172000003.0
2009-01-08 19:00:00,124.975,125.05,124.765,124.81,16948800001.0
2009-01-08 20:00:00,124.81,124.99,124.65,124.95,15363400000.0
2009-01-08 21:00:00,124.95,125.365,124.865,125.27,18081599999.0
2009-01-08 22:00:00,125.27,125.505,124.75,125.115,14093499994.0
2009-01-08 23:00:00,125.11,125.135,124.76,124.94,9553600001.0
2009-01-09 00:00:00,124.945,125.15,124.68,124.975,5303000000.0
2009-01-09 01:00:00,124.97,125.205,124.945,125.155,12373099990.0
2009-01-09 02:00:00,125.155,125.27,124.64,124.705,18834600005.0
2009-01-09 03:00:00,124.71,124.77,124.395,124.605,17094800034.0
2009-01-09 04:00:00,124.605,124.835,124.57,124.665,14922400001.0
2009-01-09 05:00:00,124.67,124.675,124.44,124.565,16297200002.0
2009-01-09 06:00:00,124.565,124.685,124.49,124.535,18709400003.0
2009-01-09 07:00:00,124.535,124.755,124.41,124.5,23982600003.0
2009-01-09 08:00:00,124.515,124.67,124.44,124.575,29128800053.0
2009-01-09 09:00:00,124.58,125.0,124.49,124.6,18052400003.0
2009-01-09 10:00:00,124.6,124.735,124.355,124.44,20117200010.0
2009-01-09 11:00:00,124.45,124.555,123.965,124.17,14875600007.0
2009-01-09 12:00:00,124.18,124.52,124.165,124.355,18241800004.0
2009-01-09 13:00:00,124.355,124.555,124.285,124.51,17236800002.0
2009-01-09 14:00:00,124.51,124.525,124.15,124.295,16385400001.0
2009-01-09 15:00:00,124.3,125.215,124.18,124.34,17606800003.0
2009-01-09 16:00:00,124.325,124.365,122.655,122.855,14896000005.0
2009-01-09 17:00:00,122.855,123.035,121.59,121.855,14377100001.0
2009-01-09 18:00:00,121.85,122.14,121.47,121.775,12324299999.0
2009-01-09 19:00:00,121.77,122.05,121.315,121.52,16500400023.0
2009-01-09 20:00:00,121.52,121.665,121.33,121.4,13687800000.0
2009-01-09 21:00:00,121.4,121.755,121.36,121.48,20420199969.0
2009-01-09 22:00:00,121.48,121.6,121.145,121.165,19143199999.0
2009-01-09 23:00:00,121.17,121.755,121.145,121.755,11439399991.0
2009-01-12 00:00:00,121.375,121.4,121.03,121.165,3985400000.0
2009-01-12 01:00:00,121.16,121.235,120.825,120.93,13839999998.0
2009-01-12 02:00:00,120.935,121.095,120.395,120.77,10165200003.0
2009-01-12 03:00:00,120.77,121.12,120.615,120.965,8399000000.0
2009-01-12 04:00:00,120.965,121.12,120.66,120.94,6650400000.0
2009-01-12 05:00:00,120.945,120.945,120.53,120.6,9988599998.0
2009-01-12 06:00:00,120.6,120.685,120.455,120.625,12881999998.0
2009-01-12 07:00:00,120.625,120.945,120.605,120.87,10603500002.0
2009-01-12 08:00:00,120.87,120.985,120.695,120.82,14776600001.0
2009-01-12 09:00:00,120.82,121.09,120.565,120.73,20568400003.0
2009-01-12 10:00:00,120.725,120.94,120.08,120.325,30635099995.0
2009-01-12 11:00:00,120.32,120.65,120.235,120.55,21721999997.0
2009-01-12 12:00:00,120.55,120.73,120.38,120.61,21832800000.0
2009-01-12 13:00:00,120.605,120.675,120.165,120.56,24491800008.0
2009-01-12 14:00:00,120.56,120.915,120.49,120.765,22276899999.0
2009-01-12 15:00:00,120.765,120.775,120.32,120.56,26157099997.0
2009-01-12 16:00:00,120.545,120.71,120.0,120.175,31553899984.0
2009-01-12 17:00:00,120.18,120.24,118.8,119.13,33230399997.0
2009-01-12 18:00:00,119.14,119.14,118.64,118.68,29493800010.0
2009-01-12 19:00:00,118.68,119.565,118.67,119.465,26517800002.0
2009-01-12 20:00:00,119.47,119.725,119.345,119.555,20791000007.0
2009-01-12 21:00:00,119.555,119.56,119.1,119.32,23767600010.0
2009-01-12 22:00:00,119.32,119.32,118.92,119.145,18347799995.0
2009-01-12 23:00:00,119.145,119.275,119.08,119.195,11744799997.0
2009-01-13 00:00:00,119.17,119.42,119.1,119.4,6561200000.0
2009-01-13 01:00:00,119.4,119.565,119.205,119.46,14240400000.0
2009-01-13 02:00:00,119.46,119.48,118.955,119.05,15328200001.0
2009-01-13 03:00:00,119.055,119.265,118.995,119.17,12234200000.0
2009-01-13 04:00:00,119.165,119.285,119.05,119.2,9781399999.0
2009-01-13 05:00:00,119.17,119.285,119.14,119.205,15362399998.0
2009-01-13 06:00:00,119.21,119.21,118.775,119.005,15971999997.0
2009-01-13 07:00:00,119.0,119.015,118.255,118.435,19664500005.0
2009-01-13 08:00:00,118.435,118.685,118.375,118.4,26084599991.0
2009-01-13 09:00:00,118.405,118.475,117.695,118.46,31488800004.0
2009-01-13 10:00:00,118.46,118.65,117.705,117.95,30465600006.0
2009-01-13 11:00:00,117.95,118.365,117.75,118.255,30963000003.0
2009-01-13 12:00:00,118.255,118.835,118.12,118.53,28860699999.0
2009-01-13 13:00:00,118.53,118.705,118.34,118.67,26089400007.0
2009-01-13 14:00:00,118.67,118.795,118.16,118.52,30470399994.0
2009-01-13 15:00:00,118.53,119.14,118.295,118.48,37076700002.0
2009-01-13 16:00:00,118.48,118.91,118.3,118.73,35688600011.0
2009-01-13 17:00:00,118.73,118.91,117.96,118.005,36032699996.0
2009-01-13 18:00:00,117.995,118.59,117.995,118.295,31629690001.0
2009-01-13 19:00:00,118.26,118.38,117.97,118.175,26652599993.0
2009-01-13 20:00:00,118.17,118.305,117.26,117.26,24525099997.0
2009-01-13 21:00:00,117.215,117.685,117.155,117.42,33390199996.0
2009-01-13 22:00:00,117.42,117.65,117.12,117.52,21162600000.0
2009-01-13 23:00:00,117.515,117.95,117.505,117.8,12693999995.0
2009-01-14 00:00:00,117.805,117.87,117.7,117.78,6729799998.0
2009-01-14 01:00:00,117.78,117.99,117.69,117.955,9221100000.0
2009-01-14 02:00:00,117.96,118.075,117.82,118.03,8662399999.0
2009-01-14 03:00:00,118.035,118.72,118.03,118.52,14093099996.0
2009-01-14 04:00:00,118.52,118.795,118.455,118.785,7436799998.0
2009-01-14 05:00:00,118.78,118.885,118.55,118.59,8600000000.0
2009-01-14 06:00:00,118.59,118.705,118.53,118.635,10576899999.0
2009-01-14 07:00:00,118.635,119.38,118.635,119.24,22661899996.0
2009-01-14 08:00:00,119.23,119.485,118.99,119.265,21007299977.0
2009-01-14 09:00:00,119.265,119.675,118.915,119.5,28502599967.0
2009-01-14 10:00:00,119.5,119.735,118.35,118.6,33885399983.0
2009-01-14 11:00:00,118.595,118.64,117.93,117.955,36099700007.0
2009-01-14 12:00:00,117.955,118.68,117.955,118.635,31415900002.0
2009-01-14 13:00:00,118.63,118.69,118.185,118.205,25390300002.0
2009-01-14 14:00:00,118.22,118.42,117.9,117.97,26203500003.0
2009-01-14 15:00:00,117.97,118.0,116.72,116.805,27179100005.0
2009-01-14 16:00:00,116.805,117.025,116.55,116.715,28385800003.0
2009-01-14 17:00:00,116.72,117.18,116.645,116.875,30785400001.0
2009-01-14 18:00:00,116.885,117.68,116.665,117.64,28712300003.0
2009-01-14 19:00:00,117.635,117.715,117.045,117.52,21831499999.0
2009-01-14 20:00:00,117.52,117.595,117.085,117.15,22421399999.0
2009-01-14 21:00:00,117.15,117.61,116.955,117.29,24745999998.0
2009-01-14 22:00:00,117.29,117.33,116.78,117.18,23194199998.0
2009-01-14 23:00:00,117.185,117.475,117.145,117.45,11703099998.0
2009-01-15 00:00:00,117.45,117.45,116.995,117.005,9843599992.0
2009-01-15 01:00:00,117.01,117.905,116.985,117.75,17947799995.0
2009-01-15 02:00:00,117.76,117.875,117.405,117.445,22072599996.0
2009-01-15 03:00:00,117.45,117.65,117.22,117.325,15701399999.0
2009-01-15 04:00:00,117.325,117.385,117.065,117.18,11723999997.0
2009-01-15 05:00:00,117.195,117.335,116.93,116.98,8466800008.0
2009-01-15 06:00:00,116.98,117.335,116.77,117.215,12723800023.0
2009-01-15 07:00:00,117.215,117.22,116.965,117.185,10271800013.0
2009-01-15 08:00:00,117.18,117.74,117.115,117.47,23746600002.0
2009-01-15 09:00:00,117.475,117.5,116.995,117.11,24386100010.0
2009-01-15 10:00:00,117.12,117.515,116.425,116.555,25193500015.0
2009-01-15 11:00:00,116.54,117.385,116.465,116.785,26047700013.0
2009-01-15 12:00:00,116.785,117.205,116.78,117.025,28666900009.0
2009-01-15 13:00:00,117.02,117.39,116.905,117.375,33825499948.0
2009-01-15 14:00:00,117.375,117.505,116.72,116.985,36014299931.0
2009-01-15 15:00:00,116.98,117.925,116.73,117.695,38211899945.0
2009-01-15 16:00:00,117.7,118.375,116.53,116.575,40140699942.0
2009-01-15 17:00:00,116.59,117.23,116.215,117.165,32097999986.0
2009-01-15 18:00:00,117.175,117.425,116.995,117.305,28815099989.0
2009-01-15 19:00:00,117.295,117.32,116.59,116.755,26295099981.0
2009-01-15 20:00:00,116.75,117.96,116.705,117.91,24821800001.0
2009-01-15 21:00:00,117.91,118.64,117.795,118.0,46418600010.0
2009-01-15 22:00:00,117.995,118.28,117.68,118.14,35344600013.0
2009-01-15 23:00:00,118.145,118.24,117.82,117.885,14587400003.0
2009-01-16 00:00:00,117.855,118.175,117.735,118.055,15977800001.0
2009-01-16 01:00:00,118.055,118.41,118.03,118.39,14633400006.0
2009-01-16 02:00:00,118.39,118.635,118.2,118.45,17891600014.0
2009-01-16 03:00:00,118.45,119.17,118.435,118.915,17508699994.0
2009-01-16 04:00:00,118.925,119.02,118.6,118.995,11396000014.0
2009-01-16 05:00:00,118.995,119.59,118.97,119.49,14080400001.0
2009-01-16 06:00:00,119.49,119.59,119.425,119.51,10322499999.0
2009-01-16 07:00:00,119.51,119.75,119.455,119.635,14881400046.0
2009-01-16 08:00:00,119.65,119.99,119.45,119.55,19167200011.0
2009-01-16 09:00:00,119.54,119.74,119.31,119.52,22829500007.0
2009-01-16 10:00:00,119.52,119.71,118.84,119.475,20682600009.0
2009-01-16 11:00:00,119.475,119.905,119.165,119.765,25162900010.0
2009-01-16 12:00:00,119.765,120.45,119.67,120.23,29019800018.0
2009-01-16 13:00:00,120.235,120.725,119.88,120.555,34154399992.0
2009-01-16 14:00:00,120.57,120.595,119.95,120.11,21869300000.0
2009-01-16 15:00:00,120.11,120.3,119.91,120.205,26769799989.0
2009-01-16 16:00:00,120.205,120.69,119.995,120.12,31467399991.0
2009-01-16 17:00:00,120.115,120.375,119.75,120.065,23892999996.0
2009-01-16 18:00:00,120.07,120.185,119.485,119.56,21493199994.0
2009-01-16 19:00:00,119.555,119.785,119.14,119.645,21547500006.0
2009-01-16 20:00:00,119.64,120.005,119.55,119.945,17364900006.0
2009-01-16 21:00:00,119.945,120.51,119.84,120.485,20399100001.0
2009-01-16 22:00:00,120.48,120.585,120.245,120.37,13075600014.0
2009-01-16 23:00:00,120.37,120.69,120.225,120.34,10495200005.0
2009-01-19 00:00:00,121.3,121.61,121.29,121.475,4974199999.0
2009-01-19 01:00:00,121.475,122.15,121.46,121.83,13511600001.0
2009-01-19 02:00:00,121.83,122.02,121.13,121.23,26281199962.0
2009-01-19 03:00:00,121.23,121.365,120.725,121.255,15137599994.0
2009-01-19 04:00:00,121.265,121.495,121.25,121.465,8991999994.0
2009-01-19 05:00:00,121.465,121.785,121.38,121.44,15490399993.0
2009-01-19 06:00:00,121.44,121.55,121.25,121.32,10883800002.0
2009-01-19 07:00:00,121.32,121.385,120.925,121.23,13617199990.0
2009-01-19 08:00:00,121.23,121.385,120.96,121.02,20434399988.0
2009-01-19 09:00:00,121.02,121.045,120.0,120.465,26530499985.0
2009-01-19 10:00:00,120.475,120.87,120.155,120.495,23470899988.0
2009-01-19 11:00:00,120.505,120.65,120.0,120.2,23678699987.0
2009-01-19 12:00:00,120.195,120.52,120.01,120.23,19651999987.0
2009-01-19 13:00:00,120.22,120.33,119.79,119.935,23713399987.0
2009-01-19 14:00:00,119.93,120.05,119.455,119.55,22050999987.0
2009-01-19 15:00:00,119.545,119.545,118.83,119.295,33581400018.0
2009-01-19 16:00:00,119.295,119.315,118.465,118.555,36134400020.0
2009-01-19 17:00:00,118.56,119.125,118.495,118.87,20494499998.0
2009-01-19 18:00:00,118.86,119.0,118.555,118.85,21393500002.0
2009-01-19 19:00:00,118.845,118.965,118.8,118.9,13573599990.0
2009-01-19 20:00:00,118.9,119.225,118.835,119.105,13356399997.0
2009-01-19 21:00:00,119.115,119.16,118.915,118.945,7708700005.0
2009-01-19 22:00:00,118.95,118.955,118.775,118.86,9282900002.0
2009-01-19 23:00:00,118.85,118.9,118.44,118.44,10700300002.0
2009-01-20 00:00:00,118.445,118.52,118.24,118.27,5437299999.0
2009-01-20 01:00:00,118.28,118.81,118.205,118.65,9283999998.0
2009-01-20 02:00:00,118.65,118.71,117.42,117.58,18500799999.0
2009-01-20 03:00:00,117.58,117.89,117.485,117.79,12786800002.0
2009-01-20 04:00:00,117.79,117.93,117.675,117.72,9790000002.0
2009-01-20 05:00:00,117.72,117.76,117.46,117.64,8999000001.0
2009-01-20 06:00:00,117.655,117.675,117.025,117.09,13633600000.0
2009-01-20 07:00:00,117.09,117.515,117.005,117.355,14428749997.0
2009-01-20 08:00:00,117.365,117.815,117.345,117.745,15828700006.0
2009-01-20 09:00:00,117.755,117.76,116.915,117.05,23430299997.0
2009-01-20 10:00:00,117.05,117.91,117.005,117.76,22414600012.0
2009-01-20 11:00:00,117.77,118.075,117.48,117.525,21816600003.0
2009-01-20 12:00:00,117.525,117.735,116.99,117.175,20635399999.0
2009-01-20 13:00:00,117.175,117.26,116.955,117.1,18329100002.0
2009-01-20 14:00:00,117.115,117.41,116.715,116.94,18173400002.0
2009-01-20 15:00:00,116.95,117.115,116.63,116.97,24000600006.0
2009-01-20 16:00:00,116.97,117.015,116.325,116.39,27753599999.0
2009-01-20 17:00:00,116.4,116.625,116.14,116.395,32614600014.0
2009-01-20 18:00:00,116.4,116.845,116.385,116.76,24290399993.0
2009-01-20 19:00:00,116.76,116.835,116.115,116.575,20046199998.0
2009-01-20 20:00:00,116.58,116.665,115.89,115.895,22685500002.0
2009-01-20 21:00:00,115.89,116.055,115.525,115.79,25883499997.0
2009-01-20 22:00:00,115.785,115.925,115.51,115.625,23547799997.0
2009-01-20 23:00:00,115.625,115.88,115.515,115.825,13320200000.0
2009-01-21 00:00:00,115.81,115.81,115.28,115.355,8282000000.0
2009-01-21 01:00:00,115.36,115.755,115.295,115.7,11676600006.0
2009-01-21 02:00:00,115.705,116.05,115.31,115.795,15336200002.0
2009-01-21 03:00:00,115.8,116.275,115.78,116.225,11565399999.0
2009-01-21 04:00:00,116.22,116.92,116.15,116.75,22738199993.0
2009-01-21 05:00:00,116.75,117.2,116.63,116.785,15306599998.0
2009-01-21 06:00:00,116.785,116.865,116.5,116.565,14715200005.0
2009-01-21 07:00:00,116.565,116.94,116.505,116.8,15967000004.0
2009-01-21 08:00:00,116.81,116.81,115.905,115.935,19188800002.0
2009-01-21 09:00:00,115.93,116.285,115.905,116.005,23832600005.0
2009-01-21 10:00:00,116.01,116.22,115.355,116.19,21012100013.0
2009-01-21 11:00:00,116.185,116.435,115.945,116.25,19281100000.0
2009-01-21 12:00:00,116.26,116.315,116.06,116.155,14332900000.0
2009-01-21 13:00:00,116.15,116.285,115.87,116.14,16991300011.0
2009-01-21 14:00:00,116.145,116.32,116.005,116.125,17750200004.0
2009-01-21 15:00:00,116.125,116.33,115.94,116.185,18070799966.0
2009-01-21 16:00:00,116.19,116.755,116.165,116.725,19445999991.0
2009-01-21 17:00:00,116.725,116.765,112.715,112.805,28172599987.0
2009-01-21 18:00:00,112.82,113.715,112.06,112.96,23300600003.0
2009-01-21 19:00:00,112.97,113.46,112.49,113.275,18751400015.0
2009-01-21 20:00:00,113.265,113.97,113.09,113.83,12820100000.0
2009-01-21 21:00:00,113.83,115.505,113.615,115.485,17760199997.0
2009-01-21 22:00:00,115.485,116.54,115.475,116.415,21035400001.0
2009-01-21 23:00:00,116.415,116.965,116.365,116.52,11445399998.0
2009-01-22 00:00:00,116.51,116.775,116.195,116.775,9936200002.0
2009-01-22 01:00:00,116.79,116.79,115.71,115.76,16616600010.0
2009-01-22 02:00:00,115.755,115.76,114.89,115.35,11959399999.0
2009-01-22 03:00:00,115.36,116.425,114.98,116.035,13685799995.0
2009-01-22 04:00:00,116.045,116.655,115.41,115.995,22208800003.0
2009-01-22 05:00:00,115.99,116.01,115.55,115.82,17859800003.0
2009-01-22 06:00:00,115.82,116.42,115.73,116.12,19278600004.0
2009-01-22 07:00:00,116.13,116.405,115.965,116.17,12955499998.0
2009-01-22 08:00:00,116.17,116.44,115.73,116.175,15774200003.0
2009-01-22 09:00:00,116.175,116.24,115.475,116.145,24477700009.0
2009-01-22 10:00:00,116.14,116.24,115.655,116.0,18316200000.0
2009-01-22 11:00:00,115.995,116.57,115.91,116.15,17970100005.0
2009-01-22 12:00:00,116.15,116.215,115.665,115.685,16909200006.0
2009-01-22 13:00:00,115.685,115.775,115.205,115.295,19305699997.0
2009-01-22 14:00:00,115.295,115.62,115.1,115.1,14000400002.0
2009-01-22 15:00:00,115.1,115.14,113.96,114.565,21226800005.0
2009-01-22 16:00:00,114.565,115.14,114.05,114.965,19459500004.0
2009-01-22 17:00:00,114.94,115.205,114.63,114.925,20255000001.0
2009-01-22 18:00:00,114.925,115.685,114.24,114.83,27514699993.0
2009-01-22 19:00:00,114.825,115.915,114.825,115.475,20335600001.0
2009-01-22 20:00:00,115.48,115.675,115.085,115.655,21182700003.0
2009-01-22 21:00:00,115.655,116.16,115.565,115.985,24284399997.0
2009-01-22 22:00:00,115.985,116.0,115.185,115.35,23285599992.0
2009-01-22 23:00:00,115.355,115.59,115.28,115.56,10057799997.0
2009-01-23 00:00:00,115.575,115.935,115.42,115.655,9107200001.0
2009-01-23 01:00:00,115.66,115.915,115.52,115.915,6831400003.0
2009-01-23 02:00:00,115.915,116.03,115.72,115.78,7177800004.0
2009-01-23 03:00:00,115.785,115.795,115.42,115.51,7958800005.0
2009-01-23 04:00:00,115.51,115.535,115.2,115.235,12752799997.0
2009-01-23 05:00:00,115.23,115.525,115.135,115.28,10988500005.0
2009-01-23 06:00:00,115.28,115.285,114.655,114.68,17752000003.0
2009-01-23 07:00:00,114.67,114.77,114.505,114.56,16805200004.0
2009-01-23 08:00:00,114.585,114.73,114.2,114.655,13418000000.0
2009-01-23 09:00:00,114.66,114.88,113.46,113.63,19869100009.0
2009-01-23 10:00:00,113.625,113.785,113.015,113.6,19218700004.0
2009-01-23 11:00:00,113.6,113.625,112.51,112.745,19964300003.0
2009-01-23 12:00:00,112.74,113.245,112.505,113.135,15428300005.0
2009-01-23 13:00:00,113.14,113.395,112.84,113.205,16649699997.0
2009-01-23 14:00:00,113.205,113.66,113.045,113.615,16423800005.0
2009-01-23 15:00:00,113.615,113.925,113.115,113.46,19918599993.0
2009-01-23 16:00:00,113.46,114.605,113.455,114.2,19041800003.0
2009-01-23 17:00:00,114.21,114.97,114.13,114.315,18580700001.0
2009-01-23 18:00:00,114.325,114.765,113.825,113.985,18423499998.0
2009-01-23 19:00:00,113.99,114.955,113.985,114.735,18342200001.0
2009-01-23 20:00:00,114.735,115.755,114.64,115.755,18560900005.0
2009-01-23 21:00:00,115.755,115.94,115.11,115.22,19650400010.0
2009-01-23 22:00:00,115.225,115.51,115.12,115.335,14430599994.0
2009-01-23 23:00:00,115.335,115.41,114.95,115.16,8546399999.0
2009-01-26 00:00:00,114.2,115.005,113.78,114.2,2463000000.0
2009-01-26 01:00:00,114.215,114.23,113.705,114.05,6057100000.0
2009-01-26 02:00:00,114.045,114.595,113.975,114.465,9535000005.0
2009-01-26 03:00:00,114.465,114.82,114.14,114.78,8024299999.0
2009-01-26 04:00:00,114.77,115.3,114.695,115.02,7842200000.0
2009-01-26 05:00:00,115.035,115.53,114.95,115.47,6212200000.0
2009-01-26 06:00:00,115.47,115.56,115.18,115.45,6379400000.0
2009-01-26 07:00:00,115.45,115.565,114.695,114.93,12362900001.0
2009-01-26 08:00:00,114.93,115.035,114.55,114.68,16514800000.0
2009-01-26 09:00:00,114.68,114.825,114.08,114.295,29090000010.0
2009-01-26 10:00:00,114.3,115.74,114.285,115.48,29691400007.0
2009-01-26 11:00:00,115.465,115.525,114.995,115.085,19013099998.0
2009-01-26 12:00:00,115.095,115.98,114.895,115.855,36055000007.0
2009-01-26 13:00:00,115.855,115.9,115.42,115.885,28815999999.0
2009-01-26 14:00:00,115.895,116.17,115.805,116.11,35225200012.0
2009-01-26 15:00:00,116.11,116.395,115.53,116.33,40918400015.0
2009-01-26 16:00:00,116.335,117.245,116.27,117.23,45926900008.0
2009-01-26 17:00:00,117.225,117.965,117.225,117.68,43625800001.0
2009-01-26 18:00:00,117.635,117.765,117.23,117.415,26405199995.0
2009-01-26 19:00:00,117.41,117.82,117.075,117.09,26035500005.0
2009-01-26 20:00:00,117.085,117.285,116.59,116.95,33605100007.0
2009-01-26 21:00:00,116.955,116.985,116.54,116.855,32708600008.0
2009-01-26 22:00:00,116.87,117.62,116.86,117.295,29341400006.0
2009-01-26 23:00:00,117.31,117.495,117.135,117.48,10665799999.0
2009-01-27 00:00:00,117.475,117.765,117.39,117.635,5676899998.0
2009-01-27 01:00:00,117.635,117.96,117.325,117.705,9087399996.0
2009-01-27 02:00:00,117.71,117.77,117.42,117.53,9783200000.0
2009-01-27 03:00:00,117.53,117.555,117.255,117.435,12730599980.0
2009-01-27 04:00:00,117.425,118.85,117.37,118.815,14223499996.0
2009-01-27 05:00:00,118.815,118.875,118.16,118.31,31730999984.0
2009-01-27 06:00:00,118.315,118.655,117.905,118.035,24528899987.0
2009-01-27 07:00:00,118.04,118.445,118.01,118.385,15639800001.0
2009-01-27 08:00:00,118.385,118.455,117.655,118.05,22956599978.0
2009-01-27 09:00:00,118.06,119.45,118.01,119.43,38059100000.0
2009-01-27 10:00:00,119.43,119.43,118.65,118.875,30486100015.0
2009-01-27 11:00:00,118.875,119.455,118.565,118.605,31928100031.0
2009-01-27 12:00:00,118.605,118.685,117.59,118.085,29803800022.0
2009-01-27 13:00:00,118.095,118.315,117.395,117.605,23162800004.0
2009-01-27 14:00:00,117.605,117.745,117.075,117.535,21302800001.0
2009-01-27 15:00:00,117.545,117.895,117.355,117.895,28015400011.0
2009-01-27 16:00:00,117.895,118.175,117.67,117.74,35315700033.0
2009-01-27 17:00:00,117.725,117.745,116.11,117.04,36420499989.0
2009-01-27 18:00:00,117.04,117.355,116.8,117.095,34947100007.0
2009-01-27 19:00:00,117.105,117.615,117.015,117.115,27226500002.0
2009-01-27 20:00:00,117.115,117.25,116.78,116.875,23737099997.0
2009-01-27 21:00:00,116.875,117.145,116.64,117.1,27123600010.0
2009-01-27 22:00:00,117.105,117.69,117.025,117.405,18332600000.0
2009-01-27 23:00:00,117.405,117.405,116.86,117.06,14339599997.0
2009-01-28 00:00:00,117.05,117.78,117.02,117.52,13450700011.0
2009-01-28 01:00:00,117.52,118.18,117.495,118.07,24593100011.0
2009-01-28 02:00:00,118.07,118.37,117.295,117.445,18669800008.0
2009-01-28 03:00:00,117.455,117.93,117.15,117.92,25085000005.0
2009-01-28 04:00:00,117.91,118.26,117.675,118.12,24377800013.0
2009-01-28 05:00:00,118.12,118.185,117.89,117.95,10461399999.0
2009-01-28 06:00:00,117.96,118.38,117.95,118.34,21220800016.0
2009-01-28 07:00:00,118.36,118.36,117.76,118.185,19134799997.0
2009-01-28 08:00:00,118.17,118.255,118.0,118.03,24394400011.0
2009-01-28 09:00:00,118.03,118.355,117.46,118.3,29639499997.0
2009-01-28 10:00:00,118.295,118.785,118.155,118.495,30926999994.0
2009-01-28 11:00:00,118.51,118.73,118.025,118.47,25568999984.0
2009-01-28 12:00:00,118.47,118.555,118.05,118.22,25257600000.0
2009-01-28 13:00:00,118.22,118.545,118.2,118.485,27844799971.0
2009-01-28 14:00:00,118.485,119.025,118.255,118.775,31045200006.0
2009-01-28 15:00:00,118.785,118.835,118.515,118.705,34746000000.0
2009-01-28 16:00:00,118.705,118.895,118.245,118.365,43888199958.0
2009-01-28 17:00:00,118.365,118.985,118.205,118.61,53785199936.0
2009-01-28 18:00:00,118.61,119.04,118.47,119.015,45841899929.0
2009-01-28 19:00:00,119.01,119.19,118.81,119.05,33137599922.0
2009-01-28 20:00:00,119.04,119.24,118.805,119.065,39991599883.0
2009-01-28 21:00:00,119.065,119.585,118.39,118.95,36657999907.0
2009-01-28 22:00:00,118.95,119.035,118.295,118.645,29775299849.0
2009-01-28 23:00:00,118.645,118.925,118.6,118.86,20121799910.0
2009-01-29 00:00:00,118.86,119.085,118.695,118.9,15644199906.0
2009-01-29 01:00:00,118.9,119.27,118.6,119.01,23873999812.0
2009-01-29 02:00:00,119.01,119.28,118.53,118.62,28087299903.0
2009-01-29 03:00:00,118.62,118.74,118.315,118.66,25574999943.0
2009-01-29 04:00:00,118.65,118.655,118.055,118.215,23027799894.0
2009-01-29 05:00:00,118.215,118.53,117.875,117.875,20993399963.0
2009-01-29 06:00:00,117.875,118.16,117.655,117.685,25663699956.0
2009-01-29 07:00:00,117.7,118.07,117.605,117.845,20169299954.0
2009-01-29 08:00:00,117.845,117.97,117.67,117.67,23638899915.0
2009-01-29 09:00:00,117.69,118.05,117.29,117.98,30156700019.0
2009-01-29 10:00:00,117.98,118.245,117.565,117.74,34422400009.0
2009-01-29 11:00:00,117.74,117.94,117.295,117.42,37725200016.0
2009-01-29 12:00:00,117.425,117.835,117.3,117.31,33544300013.0
2009-01-29 13:00:00,117.31,117.805,117.28,117.775,34609600036.0
2009-01-29 14:00:00,117.785,118.375,117.725,118.185,28861600030.0
2009-01-29 15:00:00,118.18,118.365,117.67,118.235,34216599984.0
2009-01-29 16:00:00,118.225,118.34,117.505,117.545,44050600025.0
2009-01-29 17:00:00,117.535,117.7,117.225,117.605,44123000012.0
2009-01-29 18:00:00,117.595,117.65,116.58,116.58,36977100006.0
2009-01-29 19:00:00,116.58,116.7,116.06,116.155,35472299939.0
2009-01-29 20:00:00,116.155,116.62,115.96,116.24,33830599968.0
2009-01-29 21:00:00,116.24,116.73,116.12,116.405,33487199931.0
2009-01-29 22:00:00,116.405,116.65,116.325,116.51,25103499938.0
2009-01-29 23:00:00,116.51,116.62,116.445,116.595,16057799989.0
2009-01-30 00:00:00,116.605,116.655,116.18,116.465,11071499974.0
2009-01-30 01:00:00,116.48,116.515,116.125,116.33,17412799943.0
2009-01-30 02:00:00,116.33,116.43,115.425,115.565,26059299927.0
2009-01-30 03:00:00,115.565,115.7,115.26,115.615,19821299976.0
2009-01-30 04:00:00,115.605,115.835,115.48,115.75,15540599963.0
2009-01-30 05:00:00,115.75,115.755,115.14,115.185,15039999944.0
2009-01-30 06:00:00,115.185,115.36,114.955,115.165,24153999952.0
2009-01-30 07:00:00,115.165,115.29,114.96,115.29,18975199972.0
2009-01-30 08:00:00,115.29,115.63,115.185,115.6,24148899900.0
2009-01-30 09:00:00,115.605,115.62,115.16,115.395,27362600008.0
2009-01-30 10:00:00,115.4,115.585,114.765,115.115,38023800014.0
2009-01-30 11:00:00,115.105,115.155,114.79,114.89,34036500002.0
2009-01-30 12:00:00,114.89,115.385,114.745,115.32,31175900019.0
2009-01-30 13:00:00,115.325,115.385,114.9,114.93,29549899997.0
2009-01-30 14:00:00,114.93,115.245,114.865,115.05,29568499996.0
2009-01-30 15:00:00,115.05,115.45,114.75,115.28,37618000030.0
2009-01-30 16:00:00,115.275,115.78,115.065,115.5,46570300022.0
2009-01-30 17:00:00,115.48,115.55,114.995,115.08,45540499998.0
2009-01-30 18:00:00,115.085,115.445,114.6,115.015,41282699990.0
2009-01-30 19:00:00,115.03,115.335,114.715,115.335,23013400001.0
2009-01-30 20:00:00,115.325,115.56,114.74,115.015,32784799967.0
2009-01-30 21:00:00,115.015,115.29,114.885,114.92,27736599991.0
2009-01-30 22:00:00,114.915,115.275,114.84,115.01,28278399996.0
2009-01-30 23:00:00,115.01,115.325,114.88,115.2,16435199998.0
2009-02-02 00:00:00,114.35,115.025,114.245,114.355,5224399999.0
2009-02-02 01:00:00,114.36,114.675,114.315,114.345,16575499932.0
2009-02-02 02:00:00,114.35,114.64,114.24,114.33,22997999909.0
2009-02-02 03:00:00,114.335,114.53,114.11,114.36,24167699907.0
2009-02-02 04:00:00,114.355,114.51,114.25,114.275,18818799903.0
2009-02-02 05:00:00,114.27,114.34,113.86,113.9,23742199789.0
2009-02-02 06:00:00,113.9,114.075,113.855,114.0,20272799887.0
2009-02-02 07:00:00,114.005,114.2,113.865,114.13,20517999889.0
2009-02-02 08:00:00,114.12,114.185,113.775,113.815,18568399843.0
2009-02-02 09:00:00,113.815,114.14,113.605,113.645,23665800012.0
2009-02-02 10:00:00,113.645,114.03,113.42,113.5,37572000026.0
2009-02-02 11:00:00,113.515,113.54,113.195,113.27,30178200012.0
2009-02-02 12:00:00,113.27,113.67,113.125,113.17,30873899993.0
2009-02-02 13:00:00,113.165,113.985,113.16,113.925,30111300009.0
2009-02-02 14:00:00,113.925,114.08,113.625,114.065,26437699977.0
2009-02-02 15:00:00,114.065,114.2,113.775,114.195,31795500047.0
2009-02-02 16:00:00,114.2,114.61,113.975,114.455,31978100016.0
2009-02-02 17:00:00,114.47,115.545,114.46,115.06,38023300028.0
2009-02-02 18:00:00,115.055,115.315,114.85,115.075,33880299977.0
2009-02-02 19:00:00,115.075,115.99,115.065,115.575,27026899978.0
2009-02-02 20:00:00,115.575,115.78,115.025,115.095,26024799964.0
2009-02-02 21:00:00,115.095,115.185,114.85,114.925,23557199960.0
2009-02-02 22:00:00,114.935,115.35,114.875,115.06,25076499991.0
2009-02-02 23:00:00,115.06,115.15,114.835,114.865,13568399992.0
2009-02-03 00:00:00,114.87,114.875,114.4,114.525,8275999995.0
2009-02-03 01:00:00,114.525,114.74,114.405,114.485,13703299946.0
2009-02-03 02:00:00,114.485,114.845,114.455,114.76,16616800007.0
2009-02-03 03:00:00,114.755,115.305,114.65,114.735,21474499989.0
2009-02-03 04:00:00,114.735,115.75,114.685,115.345,21932400012.0
2009-02-03 05:00:00,115.35,116.07,115.3,115.92,21012899977.0
2009-02-03 06:00:00,115.915,115.92,115.265,115.38,22532399960.0
2009-02-03 07:00:00,115.385,115.655,114.715,114.92,29972799813.0
2009-02-03 08:00:00,114.93,115.08,114.755,114.81,24905599891.0
2009-02-03 09:00:00,114.81,115.565,114.73,115.455,23670400001.0
2009-02-03 10:00:00,115.46,115.46,114.86,114.985,30637199994.0
2009-02-03 11:00:00,114.985,115.035,114.49,114.87,34396599945.0
2009-02-03 12:00:00,114.87,114.925,114.61,114.785,29760199944.0
2009-02-03 13:00:00,114.785,115.22,114.725,115.145,33632899913.0
2009-02-03 14:00:00,115.155,115.46,115.025,115.12,30680599943.0
2009-02-03 15:00:00,115.12,115.4,114.92,115.22,41331399892.0
2009-02-03 16:00:00,115.235,115.71,114.855,115.075,44354299929.0
2009-02-03 17:00:00,115.075,115.6,115.0,115.56,43901899924.0
2009-02-03 18:00:00,115.56,116.41,115.555,115.905,43174799970.0
2009-02-03 19:00:00,115.905,116.02,115.39,115.395,32125599986.0
2009-02-03 20:00:00,115.385,115.75,115.3,115.52,32447499958.0
2009-02-03 21:00:00,115.52,116.26,115.44,116.065,38321999924.0
2009-02-03 22:00:00,116.065,116.58,116.045,116.335,31715299986.0
2009-02-03 23:00:00,116.335,116.685,116.325,116.615,19002999924.0
2009-02-04 00:00:00,116.62,116.71,116.14,116.33,16751599922.0
2009-02-04 01:00:00,116.345,116.515,116.23,116.3,21294599914.0
2009-02-04 02:00:00,116.29,116.57,115.89,115.975,22596099954.0
2009-02-04 03:00:00,115.975,116.215,115.795,116.09,19471399977.0
2009-02-04 04:00:00,116.095,116.635,116.03,116.63,19495199930.0
2009-02-04 05:00:00,116.63,116.63,116.27,116.505,15176399931.0
2009-02-04 06:00:00,116.505,116.62,116.275,116.51,13943399969.0
2009-02-04 07:00:00,116.52,116.895,116.515,116.735,20031499947.0
2009-02-04 08:00:00,116.73,117.02,116.5,116.585,25929499926.0
2009-02-04 09:00:00,116.595,116.64,115.205,115.385,32427099988.0
2009-02-04 10:00:00,115.385,115.845,115.36,115.465,33869999960.0
2009-02-04 11:00:00,115.465,115.575,115.16,115.405,36212299943.0
2009-02-04 12:00:00,115.405,115.57,114.935,115.055,29340999969.0
2009-02-04 13:00:00,115.06,115.085,114.385,114.735,38890199999.0
2009-02-04 14:00:00,114.73,114.735,114.21,114.26,39829000005.0
2009-02-04 15:00:00,114.26,115.045,114.22,114.845,43820800004.0
2009-02-04 16:00:00,114.845,115.0,114.6,114.865,47022100023.0
2009-02-04 17:00:00,114.88,115.81,114.865,115.545,51721999999.0
2009-02-04 18:00:00,115.545,115.595,115.02,115.095,39752699975.0
2009-02-04 19:00:00,115.095,115.445,115.0,115.245,33462999965.0
2009-02-04 20:00:00,115.245,115.485,114.985,115.115,35549400012.0
2009-02-04 21:00:00,115.12,115.225,114.775,115.135,43747999924.0
2009-02-04 22:00:00,115.135,115.2,114.84,114.9,25201999959.0
2009-02-04 23:00:00,114.9,115.0,114.7,114.89,11224299964.0
2009-02-05 00:00:00,114.89,115.0,114.495,114.625,16594899907.0
2009-02-05 01:00:00,114.63,115.045,114.595,114.98,15151799935.0
2009-02-05 02:00:00,114.985,114.985,114.505,114.53,23736199901.0
2009-02-05 03:00:00,114.53,114.795,114.35,114.68,26063899862.0
2009-02-05 04:00:00,114.68,114.74,114.435,114.51,22228199906.0
2009-02-05 05:00:00,114.525,114.795,114.455,114.69,20696199927.0
2009-02-05 06:00:00,114.69,114.995,114.675,114.71,23773699886.0
2009-02-05 07:00:00,114.71,114.835,114.555,114.665,31709199902.0
2009-02-05 08:00:00,114.665,114.91,114.65,114.77,26011999973.0
2009-02-05 09:00:00,114.77,115.35,114.595,114.92,32223500011.0
2009-02-05 10:00:00,114.925,115.045,114.56,114.955,52057100096.0
2009-02-05 11:00:00,114.96,115.77,114.925,115.475,47835550130.0
2009-02-05 12:00:00,115.475,115.725,115.32,115.47,47244399919.0
2009-02-05 13:00:00,115.47,115.55,115.33,115.54,31325199963.0
2009-02-05 14:00:00,115.535,115.93,115.02,115.105,43618699975.0
2009-02-05 15:00:00,115.1,115.13,114.535,114.96,55736300021.0
2009-02-05 16:00:00,114.965,115.125,114.72,114.895,50138799943.0
2009-02-05 17:00:00,114.895,115.92,114.78,115.855,63716100020.0
2009-02-05 18:00:00,115.85,117.08,115.75,116.835,58091499966.0
2009-02-05 19:00:00,116.83,118.895,116.825,117.94,44233099943.0
2009-02-05 20:00:00,117.945,118.12,117.22,117.26,36363300096.0
2009-02-05 21:00:00,117.235,117.495,116.945,117.015,39158900177.0
2009-02-05 22:00:00,117.015,117.09,116.665,116.74,31271800137.0
2009-02-05 23:00:00,116.745,116.8,116.44,116.66,19663500050.0
2009-02-06 00:00:00,116.66,116.68,116.435,116.48,12466000030.0
2009-02-06 01:00:00,116.49,116.885,116.29,116.595,18540000088.0
2009-02-06 02:00:00,116.59,116.67,116.095,116.23,23427800005.0
2009-02-06 03:00:00,116.23,116.575,116.175,116.46,23249600021.0
2009-02-06 04:00:00,116.46,116.525,116.03,116.04,31520600019.0
2009-02-06 05:00:00,116.045,116.26,115.965,116.18,27855900040.0
2009-02-06 06:00:00,116.185,116.23,116.075,116.155,20465200074.0
2009-02-06 07:00:00,116.155,116.445,116.14,116.32,30823400189.0
2009-02-06 08:00:00,116.32,116.365,115.79,115.985,35137000198.0
2009-02-06 09:00:00,115.98,116.225,115.695,116.115,36538800069.0
2009-02-06 10:00:00,116.105,116.97,116.09,116.87,39797399993.0
2009-02-06 11:00:00,116.87,117.4,116.8,117.285,58343300039.0
2009-02-06 12:00:00,117.285,117.355,116.465,116.55,39518500102.0
2009-02-06 13:00:00,116.55,116.9,116.5,116.56,42381300051.0
2009-02-06 14:00:00,116.57,116.875,116.535,116.655,40148600164.0
2009-02-06 15:00:00,116.655,117.685,116.59,117.51,37497400109.0
2009-02-06 16:00:00,117.52,118.335,117.425,118.005,44685800040.0
2009-02-06 17:00:00,117.995,118.365,117.505,117.635,43448099967.0
2009-02-06 18:00:00,117.64,118.545,117.625,118.365,52599700025.0
2009-02-06 19:00:00,118.37,118.89,118.075,118.67,34656400002.0
2009-02-06 20:00:00,118.675,119.715,118.465,119.655,36131800034.0
2009-02-06 21:00:00,119.65,119.655,118.895,119.215,32144100006.0
2009-02-06 22:00:00,119.215,119.215,118.785,118.925,24086400003.0
2009-02-06 23:00:00,118.94,119.055,118.76,118.875,7743999999.0
2009-02-09 00:00:00,119.474,119.96,118.91,119.495,3769800000.0
2009-02-09 01:00:00,119.495,119.975,119.29,119.295,20981099980.0
2009-02-09 02:00:00,119.3,119.615,118.975,119.195,22326700002.0
2009-02-09 03:00:00,119.2,119.2,118.495,118.64,20047799963.0
2009-02-09 04:00:00,118.63,118.82,118.125,118.29,29058799920.0
2009-02-09 05:00:00,118.29,118.805,118.275,118.33,25201999935.0
2009-02-09 06:00:00,118.32,118.515,118.125,118.485,19318799987.0
2009-02-09 07:00:00,118.495,118.495,117.74,117.82,26227999982.0
2009-02-09 08:00:00,117.835,117.865,117.075,117.755,27025500009.0
2009-02-09 09:00:00,117.755,117.855,117.315,117.565,30184899971.0
2009-02-09 10:00:00,117.565,118.245,117.43,117.9,47126399995.0
2009-02-09 11:00:00,117.9,118.28,117.74,118.155,43020999971.0
2009-02-09 12:00:00,118.16,118.54,118.14,118.435,45800799960.0
2009-02-09 13:00:00,118.435,118.935,118.43,118.785,49241499972.0
2009-02-09 14:00:00,118.765,119.18,118.705,119.045,45013900049.0
2009-02-09 15:00:00,119.045,119.49,119.035,119.365,51039299992.0
2009-02-09 16:00:00,119.365,120.015,119.365,119.68,61434999994.0
2009-02-09 17:00:00,119.685,119.86,119.04,119.78,61351500026.0
2009-02-09 18:00:00,119.775,119.785,119.27,119.495,49797399969.0
2009-02-09 19:00:00,119.49,119.725,119.41,119.64,39991199988.0
2009-02-09 20:00:00,119.64,119.745,119.045,119.45,37887099933.0
2009-02-09 21:00:00,119.44,119.505,118.805,119.075,35746799944.0
2009-02-09 22:00:00,119.075,119.245,118.84,118.955,30712099990.0
2009-02-09 23:00:00,118.955,119.155,118.895,118.925,12348699993.0
2009-02-10 00:00:00,118.925,119.015,118.675,118.86,13925799983.0
2009-02-10 01:00:00,118.88,118.975,118.305,118.34,21134699938.0
2009-02-10 02:00:00,118.34,118.63,117.475,117.55,24137500002.0
2009-02-10 03:00:00,117.55,117.65,116.625,117.6,33598700016.0
2009-02-10 04:00:00,117.6,118.01,117.36,117.865,34307499921.0
2009-02-10 05:00:00,117.865,117.885,116.93,117.11,29234599902.0
2009-02-10 06:00:00,117.115,117.305,116.915,117.15,24764799957.0
2009-02-10 07:00:00,117.15,117.87,116.97,117.845,26005799944.0
2009-02-10 08:00:00,117.845,117.85,117.295,117.72,30785599978.0
2009-02-10 09:00:00,117.715,117.89,117.505,117.75,24153099992.0
2009-02-10 10:00:00,117.76,118.37,117.665,117.865,47173999961.0
2009-02-10 11:00:00,117.865,117.93,117.105,117.665,42665399957.0
2009-02-10 12:00:00,117.665,118.475,117.655,118.29,44690999960.0
2009-02-10 13:00:00,118.29,118.415,118.02,118.135,29119900013.0
2009-02-10 14:00:00,118.135,118.725,117.925,118.705,57148940004.0
2009-02-10 15:00:00,118.705,118.73,118.04,118.085,32421999979.0
2009-02-10 16:00:00,118.085,118.645,118.025,118.47,47061900005.0
2009-02-10 17:00:00,118.47,119.12,118.315,118.87,53836400017.0
2009-02-10 18:00:00,118.875,119.65,116.9,117.515,31773599993.0
2009-02-10 19:00:00,117.515,117.915,117.215,117.565,21177300001.0
2009-02-10 20:00:00,117.565,117.595,116.31,116.505,22495200000.0
2009-02-10 21:00:00,116.505,116.605,115.72,116.025,24917300002.0
2009-02-10 22:00:00,116.025,116.405,115.94,116.305,23429999999.0
2009-02-10 23:00:00,116.3,116.965,116.295,116.805,16529399996.0
2009-02-11 00:00:00,116.8,116.815,116.435,116.58,7210800001.0
2009-02-11 01:00:00,116.58,116.855,116.57,116.765,11028600020.0
2009-02-11 02:00:00,116.77,116.97,116.335,116.49,12333899993.0
2009-02-11 03:00:00,116.49,116.56,116.125,116.56,12224800009.0
2009-02-11 04:00:00,116.56,116.59,116.245,116.285,11930600024.0
2009-02-11 05:00:00,116.28,116.585,116.28,116.435,8535200007.0
2009-02-11 06:00:00,116.435,116.59,116.285,116.5,10064700006.0
2009-02-11 07:00:00,116.5,116.68,116.055,116.1,21813600054.0
2009-02-11 08:00:00,116.1,116.5,115.91,116.435,23877999991.0
2009-02-11 09:00:00,116.435,116.71,116.19,116.5,24845899992.0
2009-02-11 10:00:00,116.5,116.855,116.26,116.83,37062199991.0
2009-02-11 11:00:00,116.84,116.845,116.22,116.315,36240500039.0
2009-02-11 12:00:00,116.33,116.705,116.265,116.37,30727700017.0
2009-02-11 13:00:00,116.375,116.595,116.345,116.41,26380800005.0
2009-02-11 14:00:00,116.4,116.69,116.3,116.33,29193343232.0
2009-02-11 15:00:00,116.33,117.28,116.25,117.0,31129999992.0
2009-02-11 16:00:00,116.985,117.225,116.665,116.965,31399400016.0
2009-02-11 17:00:00,116.955,117.125,116.185,116.485,34061200014.0
2009-02-11 18:00:00,116.48,117.03,116.405,116.88,35416900018.0
2009-02-11 19:00:00,116.885,116.885,116.225,116.345,24961300009.0
2009-02-11 20:00:00,116.345,116.585,115.995,116.165,26888299993.0
2009-02-11 21:00:00,116.175,116.88,116.05,116.77,25832200000.0
2009-02-11 22:00:00,116.77,116.92,116.29,116.56,18949800003.0
2009-02-11 23:00:00,116.565,116.705,116.515,116.65,6192600000.0
2009-02-12 00:00:00,116.645,116.665,116.16,116.47,5429100001.0
2009-02-12 01:00:00,116.47,116.535,116.1,116.175,11559999999.0
2009-02-12 02:00:00,116.175,116.515,115.965,116.365,11346600001.0
2009-02-12 03:00:00,116.37,116.61,116.185,116.48,9054000001.0
2009-02-12 04:00:00,116.48,116.6,116.05,116.285,11105600005.0
2009-02-12 05:00:00,116.28,116.365,115.965,116.065,11391400005.0
2009-02-12 06:00:00,116.04,116.4,116.04,116.23,11236800004.0
2009-02-12 07:00:00,116.215,116.255,115.985,116.24,11269400007.0
2009-02-12 08:00:00,116.24,116.35,116.055,116.28,11249600000.0
2009-02-12 09:00:00,116.28,116.67,116.205,116.595,23743800021.0
2009-02-12 10:00:00,116.605,116.65,115.265,115.66,36668699994.0
2009-02-12 11:00:00,115.67,115.76,115.23,115.615,43684200023.0
2009-02-12 12:00:00,115.61,115.645,115.185,115.445,36508300049.0
2009-02-12 13:00:00,115.455,115.67,115.375,115.505,31720000020.0
2009-02-12 14:00:00,115.5,115.91,115.45,115.45,30787800008.0
2009-02-12 15:00:00,115.445,116.205,115.315,115.85,35693400003.0
2009-02-12 16:00:00,115.85,115.865,114.89,115.045,41879000008.0
2009-02-12 17:00:00,115.045,115.85,114.9,115.795,44580000001.0
2009-02-12 18:00:00,115.795,116.565,115.6,116.115,49881349998.0
2009-02-12 19:00:00,116.105,116.515,116.025,116.205,32887300001.0
2009-02-12 20:00:00,116.205,116.395,115.855,116.11,36526399988.0
2009-02-12 21:00:00,116.11,116.395,115.515,115.575,33893900009.0
2009-02-12 22:00:00,115.585,116.955,115.49,116.76,36404199989.0
2009-02-12 23:00:00,116.76,117.145,116.76,116.935,23012599999.0
2009-02-13 00:00:00,116.935,117.165,116.74,117.095,14152799998.0
2009-02-13 01:00:00,117.1,117.12,116.55,116.805,12797000001.0
2009-02-13 02:00:00,116.815,116.95,116.53,116.81,11835199999.0
2009-02-13 03:00:00,116.82,117.01,116.81,116.96,10512100001.0
2009-02-13 04:00:00,116.955,117.56,116.945,117.43,18503200003.0
2009-02-13 05:00:00,117.43,118.02,117.39,117.87,19313800013.0
2009-02-13 06:00:00,117.87,117.875,117.27,117.595,15629900003.0
2009-02-13 07:00:00,117.59,117.73,117.36,117.63,14238199998.0
2009-02-13 08:00:00,117.62,117.7,117.43,117.56,13326599999.0
2009-02-13 09:00:00,117.565,117.95,117.35,117.885,19426899998.0
2009-02-13 10:00:00,117.885,118.235,117.485,117.94,32435800020.0
2009-02-13 11:00:00,117.94,118.53,117.71,118.28,36668499995.0
2009-02-13 12:00:00,118.285,118.34,118.01,118.01,31561700036.0
2009-02-13 13:00:00,118.015,118.015,117.53,117.73,34777599929.0
2009-02-13 14:00:00,117.695,117.925,117.615,117.735,37595099936.0
2009-02-13 15:00:00,117.745,117.84,117.19,117.225,38315500027.0
2009-02-13 16:00:00,117.225,117.94,117.135,117.895,49213500003.0
2009-02-13 17:00:00,117.895,118.765,117.81,118.7,47404000005.0
2009-02-13 18:00:00,118.7,118.76,118.005,118.27,40695400018.0
2009-02-13 19:00:00,118.27,118.56,118.105,118.21,18159700002.0
2009-02-13 20:00:00,118.21,118.795,118.165,118.59,22911599998.0
2009-02-13 21:00:00,118.59,118.725,118.305,118.605,25367700003.0
2009-02-13 22:00:00,118.605,118.695,118.35,118.5,11495700008.0
2009-02-13 23:00:00,118.5,118.52,118.14,118.245,7564500000.0
2009-02-16 00:00:00,117.44,117.725,117.19,117.395,5557800001.0
2009-02-16 01:00:00,117.395,117.49,116.895,117.015,17955200003.0
2009-02-16 02:00:00,117.015,117.46,116.845,117.015,16682200001.0
2009-02-16 03:00:00,117.015,117.37,116.96,117.175,12301600006.0
2009-02-16 04:00:00,117.185,117.215,116.845,116.935,14303999985.0
2009-02-16 05:00:00,116.935,117.105,116.88,117.06,7872999997.0
2009-02-16 06:00:00,117.065,117.09,116.84,117.01,13192400002.0
2009-02-16 07:00:00,117.01,117.2,116.875,117.01,16520600012.0
2009-02-16 08:00:00,117.01,117.08,116.525,116.785,19368300017.0
2009-02-16 09:00:00,116.785,117.1,116.705,116.74,23835400006.0
2009-02-16 10:00:00,116.74,117.23,116.705,117.17,48293099982.0
2009-02-16 11:00:00,117.175,117.49,117.095,117.17,49052500012.0
2009-02-16 12:00:00,117.17,117.355,116.995,117.215,41170599971.0
2009-02-16 13:00:00,117.215,117.275,117.0,117.075,33930599991.0
2009-02-16 14:00:00,117.075,117.155,116.92,117.14,36734500024.0
2009-02-16 15:00:00,117.14,117.45,117.035,117.385,28330600019.0
2009-02-16 16:00:00,117.385,117.54,117.215,117.39,35718200000.0
2009-02-16 17:00:00,117.39,117.555,117.26,117.55,36755799980.0
2009-02-16 18:00:00,117.555,117.58,117.14,117.215,33136599986.0
2009-02-16 19:00:00,117.22,117.29,117.11,117.245,10293299999.0
2009-02-16 20:00:00,117.245,117.255,117.13,117.18,4558800001.0
2009-02-16 21:00:00,117.175,117.225,117.105,117.13,4390100000.0
2009-02-16 22:00:00,117.14,117.255,117.085,117.215,4875799999.0
2009-02-16 23:00:00,117.23,117.475,117.125,117.435,6472199985.0
2009-02-17 00:00:00,117.425,117.44,117.185,117.3,6019399995.0
2009-02-17 01:00:00,117.3,117.415,117.175,117.4,11334599983.0
2009-02-17 02:00:00,117.4,117.42,116.92,117.235,17484900002.0
2009-02-17 03:00:00,117.235,117.235,116.325,116.755,23669700003.0
2009-02-17 04:00:00,116.745,117.02,116.57,116.975,20757399995.0
2009-02-17 05:00:00,116.98,117.245,116.79,117.075,21047600014.0
2009-02-17 06:00:00,117.075,117.15,116.875,116.91,14112200001.0
2009-02-17 07:00:00,116.91,117.015,116.795,116.905,13528400008.0
2009-02-17 08:00:00,116.91,117.005,116.665,116.915,21128599998.0
2009-02-17 09:00:00,116.92,116.92,116.435,116.575,33335199996.0
2009-02-17 10:00:00,116.57,116.58,116.26,116.37,46188099959.0
2009-02-17 11:00:00,116.37,116.385,115.635,115.99,42003899969.0
2009-02-17 12:00:00,116.0,116.555,115.95,115.95,26843899993.0
2009-02-17 13:00:00,115.945,116.12,115.785,115.96,27425999993.0
2009-02-17 14:00:00,115.95,116.14,115.85,116.115,33601799965.0
2009-02-17 15:00:00,116.115,116.385,115.675,115.835,51253199940.0
2009-02-17 16:00:00,115.84,116.16,115.68,116.0,55938899974.0
2009-02-17 17:00:00,116.005,116.47,115.86,116.205,62010699993.0
2009-02-17 18:00:00,116.2,116.48,115.86,115.86,47527899988.0
2009-02-17 19:00:00,115.86,116.34,115.855,116.33,29673800013.0
2009-02-17 20:00:00,116.33,116.56,116.05,116.395,17551699996.0
2009-02-17 21:00:00,116.395,116.855,116.285,116.605,21655300016.0
2009-02-17 22:00:00,116.605,116.95,116.285,116.345,24049899998.0
2009-02-17 23:00:00,116.36,116.45,116.195,116.26,8985500000.0
2009-02-18 00:00:00,116.25,116.265,115.94,116.165,8539400006.0
2009-02-18 01:00:00,116.165,116.37,116.05,116.12,16788200006.0
2009-02-18 02:00:00,116.12,116.295,115.975,116.08,16873900006.0
2009-02-18 03:00:00,116.08,116.26,116.075,116.12,13530999990.0
2009-02-18 04:00:00,116.135,116.24,115.975,116.015,15239199968.0
2009-02-18 05:00:00,116.015,116.185,115.94,116.17,12944999986.0
2009-02-18 06:00:00,116.17,116.26,116.1,116.175,14867399971.0
2009-02-18 07:00:00,116.175,116.34,116.16,116.275,21216199960.0
2009-02-18 08:00:00,116.285,116.75,116.24,116.475,25016249956.0
2009-02-18 09:00:00,116.48,116.965,116.47,116.825,31741799990.0
2009-02-18 10:00:00,116.83,116.99,116.375,116.485,39925599940.0
2009-02-18 11:00:00,116.485,116.59,116.115,116.4,26804199985.0
2009-02-18 12:00:00,116.4,116.58,116.33,116.545,20605300000.0
2009-02-18 13:00:00,116.545,116.94,116.485,116.76,22977900002.0
2009-02-18 14:00:00,116.76,116.865,116.62,116.75,24388400018.0
2009-02-18 15:00:00,116.75,117.27,116.655,116.995,30365800025.0
2009-02-18 16:00:00,117.0,117.61,116.975,117.09,34926700012.0
2009-02-18 17:00:00,117.09,117.675,116.815,117.28,34798950030.0
2009-02-18 18:00:00,117.28,117.875,117.035,117.72,33825099997.0
2009-02-18 19:00:00,117.72,118.05,117.51,117.795,17532700001.0
2009-02-18 20:00:00,117.78,117.93,117.17,117.65,17279460404.0
2009-02-18 21:00:00,117.66,117.8,117.435,117.69,28991500013.0
2009-02-18 22:00:00,117.7,117.89,117.575,117.74,19077300011.0
2009-02-18 23:00:00,117.745,117.77,117.435,117.5,8887100004.0
2009-02-19 00:00:00,117.49,117.665,117.41,117.52,9177299999.0
2009-02-19 01:00:00,117.535,117.725,117.445,117.67,10883000003.0
2009-02-19 02:00:00,117.665,118.005,117.58,117.85,16488000006.0
2009-02-19 03:00:00,117.845,117.85,117.6,117.7,14674200004.0
2009-02-19 04:00:00,117.7,117.93,117.655,117.765,12803700001.0
2009-02-19 05:00:00,117.77,117.95,117.745,117.93,10614999998.0
2009-02-19 06:00:00,117.92,117.97,117.49,117.62,15029099997.0
2009-02-19 07:00:00,117.62,117.635,117.295,117.52,13984000010.0
2009-02-19 08:00:00,117.52,117.83,117.415,117.75,15084300006.0
2009-02-19 09:00:00,117.75,117.84,117.405,117.805,17411759997.0
2009-02-19 10:00:00,117.805,118.37,117.68,118.24,31105580008.0
2009-02-19 11:00:00,118.24,118.585,118.16,118.41,39159900024.0
2009-02-19 12:00:00,118.42,118.785,118.32,118.585,24866799998.0
2009-02-19 13:00:00,118.58,118.915,118.495,118.55,24473249983.0
2009-02-19 14:00:00,118.555,119.015,118.4,118.985,34903600021.0
2009-02-19 15:00:00,118.985,119.89,118.775,119.835,35447500003.0
2009-02-19 16:00:00,119.845,120.345,119.785,120.04,29568399992.0
2009-02-19 17:00:00,120.04,120.06,119.21,119.38,24000699995.0
2009-02-19 18:00:00,119.38,119.915,119.2,119.26,24897699998.0
2009-02-19 19:00:00,119.255,119.665,119.175,119.475,12526600002.0
2009-02-19 20:00:00,119.485,119.88,119.335,119.375,11359700001.0
2009-02-19 21:00:00,119.375,119.815,119.375,119.745,13657900000.0
2009-02-19 22:00:00,119.745,119.79,119.355,119.36,11004800000.0
2009-02-19 23:00:00,119.365,119.485,119.295,119.38,4001699999.0
2009-02-20 00:00:00,119.375,119.42,119.25,119.345,2058600000.0
2009-02-20 01:00:00,119.33,119.4,118.92,118.98,4193900000.0
2009-02-20 02:00:00,118.98,119.14,118.87,118.915,7763999999.0
2009-02-20 03:00:00,118.92,118.965,118.74,118.85,10569600001.0
2009-02-20 04:00:00,118.845,118.905,118.735,118.86,6099799999.0
2009-02-20 05:00:00,118.86,119.02,118.7,118.79,4990800000.0
2009-02-20 06:00:00,118.795,118.8,118.37,118.525,6125200002.0
2009-02-20 07:00:00,118.525,118.645,118.295,118.595,6895999998.0
2009-02-20 08:00:00,118.595,118.625,118.345,118.625,7219500001.0
2009-02-20 09:00:00,118.625,118.625,118.26,118.48,14640400004.0
2009-02-20 10:00:00,118.49,118.51,117.895,117.92,22627899992.0
2009-02-20 11:00:00,117.92,118.48,117.895,118.365,12473629994.0
2009-02-20 12:00:00,118.365,118.735,118.34,118.58,18326110008.0
2009-02-20 13:00:00,118.57,118.715,118.465,118.64,26118800020.0
2009-02-20 14:00:00,118.64,118.99,118.64,118.72,21261830400.0
2009-02-20 15:00:00,118.715,119.0,118.535,118.78,18591340004.0
2009-02-20 16:00:00,118.78,119.105,118.2,119.03,24914900002.0
2009-02-20 17:00:00,119.04,119.315,118.77,118.775,22730100015.0
2009-02-20 18:00:00,118.775,119.39,118.575,119.125,23233659991.0
2009-02-20 19:00:00,119.125,119.99,119.055,119.56,9207100000.0
2009-02-20 20:00:00,119.555,119.7,118.81,119.46,13374999999.0
2009-02-20 21:00:00,119.46,119.89,119.285,119.685,10210300000.0
2009-02-20 22:00:00,119.68,119.74,119.34,119.405,8103200000.0
2009-02-20 23:00:00,119.4,119.795,119.4,119.7,6394599999.0
2009-02-23 00:00:00,119.575,120.025,119.475,119.84,3075000000.0
2009-02-23 01:00:00,119.84,119.955,119.351,119.57,10337000000.0
2009-02-23 02:00:00,119.575,119.58,119.055,119.17,12693000001.0
2009-02-23 03:00:00,119.17,120.45,119.12,120.03,18542400005.0
2009-02-23 04:00:00,120.025,120.31,119.995,120.21,15232249999.0
2009-02-23 05:00:00,120.205,120.23,119.72,119.905,14456640003.0
2009-02-23 06:00:00,119.905,120.12,119.84,119.97,8851799991.0
2009-02-23 07:00:00,119.97,119.975,119.68,119.935,12761000000.0
2009-02-23 08:00:00,119.94,120.295,119.83,120.175,18366899998.0
2009-02-23 09:00:00,120.18,121.065,120.16,120.955,25514320001.0
2009-02-23 10:00:00,120.955,121.355,120.625,121.08,41013680005.0
2009-02-23 11:00:00,121.08,121.36,120.845,121.235,30661439991.0
2009-02-23 12:00:00,121.23,121.91,121.13,121.48,27909520009.0
2009-02-23 13:00:00,121.485,121.93,121.095,121.64,19552710002.0
2009-02-23 14:00:00,121.64,121.72,121.005,121.195,22446120006.0
2009-02-23 15:00:00,121.195,121.43,120.995,121.37,29000060002.0
2009-02-23 16:00:00,121.365,121.41,120.665,120.715,24718179997.0
2009-02-23 17:00:00,120.715,120.775,120.18,120.26,26008460008.0
2009-02-23 18:00:00,120.26,120.73,120.185,120.615,25554740003.0
2009-02-23 19:00:00,120.615,121.06,120.495,120.565,16102280003.0
2009-02-23 20:00:00,120.565,121.06,120.525,120.57,15376229998.0
2009-02-23 21:00:00,120.57,120.815,120.145,120.335,15228200000.0
2009-02-23 22:00:00,120.325,120.46,119.765,119.965,13466580000.0
2009-02-23 23:00:00,119.97,120.2,119.965,120.08,6539100001.0
2009-02-24 00:00:00,120.085,120.16,119.815,119.945,2039600000.0
2009-02-24 01:00:00,119.96,120.1,119.525,119.58,3650840001.0
2009-02-24 02:00:00,119.575,119.775,119.38,119.69,7536000001.0
2009-02-24 03:00:00,119.685,120.555,119.62,120.405,6020070000.0
2009-02-24 04:00:00,120.4,120.405,120.105,120.2,4356340000.0
2009-02-24 05:00:00,120.2,121.055,120.18,120.875,7443600000.0
2009-02-24 06:00:00,120.87,121.125,120.7,120.85,7205500000.0
2009-02-24 07:00:00,120.85,121.5,120.85,121.415,6746900000.0
2009-02-24 08:00:00,121.42,121.48,120.92,120.93,10987900000.0
2009-02-24 09:00:00,120.945,121.665,120.86,121.56,33385599998.0
2009-02-24 10:00:00,121.56,121.78,121.12,121.55,30498200026.0
2009-02-24 11:00:00,121.545,122.375,121.445,121.965,29593625405.0
2009-02-24 12:00:00,121.965,122.73,121.89,122.66,24304459989.0
2009-02-24 13:00:00,122.66,122.7,122.345,122.52,28481399994.0
2009-02-24 14:00:00,122.515,122.78,122.27,122.42,23996039200.0
2009-02-24 15:00:00,122.42,122.555,122.05,122.135,26433919997.0
2009-02-24 16:00:00,122.14,122.97,122.095,122.74,30230700001.0
2009-02-24 17:00:00,122.735,123.575,122.39,123.38,33043069994.0
2009-02-24 18:00:00,123.375,123.515,123.02,123.08,29834700011.0
2009-02-24 19:00:00,123.08,123.67,123.025,123.45,16244660000.0
2009-02-24 20:00:00,123.45,124.37,123.36,124.315,20087899999.0
2009-02-24 21:00:00,124.315,124.765,124.255,124.48,19303300000.0
2009-02-24 22:00:00,124.48,124.55,124.295,124.35,14288700000.0
2009-02-24 23:00:00,124.345,124.445,124.085,124.12,6078584898.0
2009-02-25 00:00:00,124.12,124.545,123.925,124.515,4548194900.0
2009-02-25 01:00:00,124.52,124.625,124.25,124.28,7628099999.0
2009-02-25 02:00:00,124.28,124.54,124.145,124.17,17111099995.0
2009-02-25 03:00:00,124.17,124.26,123.855,124.105,17233199989.0
2009-02-25 04:00:00,124.095,125.01,124.085,124.89,16078299998.0
2009-02-25 05:00:00,124.885,124.905,124.18,124.2,18012300002.0
2009-02-25 06:00:00,124.215,124.86,124.135,124.675,16619000005.0
2009-02-25 07:00:00,124.68,124.865,124.39,124.725,16450400000.0
2009-02-25 08:00:00,124.73,124.8,124.2,124.25,19073000003.0
2009-02-25 09:00:00,124.25,125.07,123.995,125.045,35123599986.0
2009-02-25 10:00:00,125.045,125.15,124.495,124.655,44576400027.0
2009-02-25 11:00:00,124.65,124.815,124.0,124.22,44104261843.0
2009-02-25 12:00:00,124.23,124.555,124.2,124.435,39782800005.0
2009-02-25 13:00:00,124.425,124.425,123.21,123.36,39981899979.0
2009-02-25 14:00:00,123.36,123.735,123.215,123.645,54143799967.0
2009-02-25 15:00:00,123.645,124.19,123.515,124.105,49797699953.0
2009-02-25 16:00:00,124.105,124.425,123.765,123.875,54704600006.0
2009-02-25 17:00:00,123.875,123.895,123.09,123.19,51953000035.0
2009-02-25 18:00:00,123.19,124.23,123.135,123.91,38260599997.0
2009-02-25 19:00:00,123.91,124.145,123.48,123.855,29132200001.0
2009-02-25 20:00:00,123.85,124.35,123.745,124.25,28999600013.0
2009-02-25 21:00:00,124.25,124.315,123.74,124.195,43489399951.0
2009-02-25 22:00:00,124.2,124.605,123.905,124.005,40667799907.0
2009-02-25 23:00:00,124.0,124.16,123.81,123.92,18309000004.0
2009-02-26 00:00:00,123.895,124.062,123.835,123.915,6314600000.0
2009-02-26 01:00:00,123.92,124.15,123.83,123.84,11175099973.0
2009-02-26 02:00:00,123.81,124.52,123.805,124.305,18244299993.0
2009-02-26 03:00:00,124.305,124.875,124.305,124.605,15558199997.0
2009-02-26 04:00:00,124.61,124.63,124.36,124.515,8451999995.0
2009-02-26 05:00:00,124.515,124.815,124.42,124.77,8642199996.0
2009-02-26 06:00:00,124.77,124.79,124.585,124.605,5141000001.0
2009-02-26 07:00:00,124.605,124.61,124.205,124.35,9267400002.0
2009-02-26 08:00:00,124.345,124.525,124.08,124.52,17341900006.0
2009-02-26 09:00:00,124.515,124.62,124.22,124.455,18904900006.0
2009-02-26 10:00:00,124.455,124.68,124.345,124.5,30502200010.0
2009-02-26 11:00:00,124.5,125.065,124.48,125.0,32611200028.0
2009-02-26 12:00:00,124.99,125.185,124.765,124.83,33171799978.0
2009-02-26 13:00:00,124.83,125.17,124.81,125.035,29315599972.0
2009-02-26 14:00:00,125.04,125.58,124.94,125.575,30754900011.0
2009-02-26 15:00:00,125.58,125.72,124.8,125.15,45114699999.0
2009-02-26 16:00:00,125.145,125.18,124.71,124.905,48521099956.0
2009-02-26 17:00:00,124.905,125.58,124.825,125.525,43934300063.0
2009-02-26 18:00:00,125.52,126.06,125.42,125.775,37314499969.0
2009-02-26 19:00:00,125.775,126.08,125.615,125.71,18561049993.0
2009-02-26 20:00:00,125.71,125.8,125.425,125.69,16696900002.0
2009-02-26 21:00:00,125.685,125.71,125.3,125.465,12903900005.0
2009-02-26 22:00:00,125.465,125.485,125.165,125.265,12797800009.0
2009-02-26 23:00:00,125.27,125.605,125.215,125.525,4215600000.0
2009-02-27 00:00:00,125.525,125.555,125.315,125.445,2457200000.0
2009-02-27 01:00:00,125.445,125.465,124.9,125.055,10479399997.0
2009-02-27 02:00:00,125.055,125.085,124.055,124.105,21094200000.0
2009-02-27 03:00:00,124.105,124.425,123.84,124.32,26124999974.0
2009-02-27 04:00:00,124.32,124.34,124.09,124.135,17740999992.0
2009-02-27 05:00:00,124.135,124.145,123.715,124.02,27980399935.0
2009-02-27 06:00:00,124.02,124.295,123.95,124.275,21983199966.0
2009-02-27 07:00:00,124.275,124.605,124.095,124.39,23055600021.0
2009-02-27 08:00:00,124.395,124.685,124.26,124.33,12950500000.0
2009-02-27 09:00:00,124.335,124.47,124.24,124.3,13779879991.0
2009-02-27 10:00:00,124.305,124.32,123.395,123.435,29544599987.0
2009-02-27 11:00:00,123.435,123.49,122.995,123.2,28132199991.0
2009-02-27 12:00:00,123.195,123.735,123.155,123.64,23475599993.0
2009-02-27 13:00:00,123.64,123.69,123.465,123.595,21431699986.0
2009-02-27 14:00:00,123.59,123.66,123.17,123.21,29863799970.0
2009-02-27 15:00:00,123.215,123.4,122.1,122.875,33084900017.0
2009-02-27 16:00:00,122.88,123.8,122.84,123.63,30981299972.0
2009-02-27 17:00:00,123.63,124.69,123.375,124.255,21462500008.0
2009-02-27 18:00:00,124.26,124.545,123.6,123.755,29579099992.0
2009-02-27 19:00:00,123.75,124.585,123.75,124.57,20848599993.0
2009-02-27 20:00:00,124.575,124.61,123.79,123.995,13552199998.0
2009-02-27 21:00:00,124.0,124.325,123.875,124.25,21049600005.0
2009-02-27 22:00:00,124.25,124.25,123.68,123.705,13210500001.0
2009-02-27 23:00:00,123.7,123.92,123.465,123.625,11988000000.0
2009-03-02 00:00:00,123.45,123.52,122.437,123.245,3671200000.0
2009-03-02 01:00:00,123.22,123.26,122.305,122.375,9107400000.0
2009-03-02 02:00:00,122.38,122.51,121.925,122.04,19357500002.0
2009-03-02 03:00:00,122.045,122.99,122.045,122.985,17536899999.0
2009-03-02 04:00:00,122.98,123.265,122.8,122.82,19843799995.0
2009-03-02 05:00:00,122.82,122.835,122.475,122.605,16121300004.0
2009-03-02 06:00:00,122.61,122.665,122.41,122.565,22244000002.0
2009-03-02 07:00:00,122.565,122.675,122.39,122.65,19418600000.0
2009-03-02 08:00:00,122.655,123.19,122.52,122.885,27755999994.0
2009-03-02 09:00:00,122.885,123.105,122.445,122.5,32933299990.0
2009-03-02 10:00:00,122.5,122.755,122.335,122.675,35726299967.0
2009-03-02 11:00:00,122.675,122.87,122.07,122.67,41354899979.0
2009-03-02 12:00:00,122.675,122.745,122.14,122.265,21439599999.0
2009-03-02 13:00:00,122.27,122.525,122.165,122.335,24077499993.0
2009-03-02 14:00:00,122.345,122.595,121.99,122.51,36270899981.0
2009-03-02 15:00:00,122.51,122.955,122.45,122.8,40688600004.0
2009-03-02 16:00:00,122.8,123.19,122.505,122.965,39047500004.0
2009-03-02 17:00:00,122.965,123.35,122.67,122.82,38465599999.0
2009-03-02 18:00:00,122.82,122.895,121.975,122.235,32771099975.0
2009-03-02 19:00:00,122.235,122.685,122.23,122.5,17840300000.0
2009-03-02 20:00:00,122.5,122.665,122.215,122.66,12109300000.0
2009-03-02 21:00:00,122.66,122.88,122.455,122.85,23342299997.0
2009-03-02 22:00:00,122.84,122.94,122.455,122.495,24840600005.0
2009-03-02 23:00:00,122.495,122.7,122.195,122.58,10988999961.0
2009-03-03 00:00:00,122.59,122.66,121.827,121.9,9790800003.0
2009-03-03 01:00:00,121.9,121.985,121.72,121.945,19859400026.0
2009-03-03 02:00:00,121.945,122.36,121.905,122.25,12369199999.0
2009-03-03 03:00:00,122.25,122.67,122.24,122.64,9035200002.0
2009-03-03 04:00:00,122.64,122.925,122.555,122.64,15258799987.0
2009-03-03 05:00:00,122.64,123.24,122.515,123.1,11452799990.0
2009-03-03 06:00:00,123.09,123.3,122.93,123.07,11902399993.0
2009-03-03 07:00:00,123.07,123.185,122.92,123.15,8015399998.0
2009-03-03 08:00:00,123.16,123.575,123.14,123.43,13923799997.0
2009-03-03 09:00:00,123.43,123.76,123.185,123.725,18857299990.0
2009-03-03 10:00:00,123.725,124.11,123.695,123.72,42326900028.0
2009-03-03 11:00:00,123.73,123.925,123.205,123.24,31551700009.0
2009-03-03 12:00:00,123.245,123.525,123.075,123.39,22155900012.0
2009-03-03 13:00:00,123.39,123.47,122.915,123.025,25971200012.0
2009-03-03 14:00:00,123.03,123.55,123.0,123.365,30014299997.0
2009-03-03 15:00:00,123.365,124.13,123.335,124.115,35537600011.0
2009-03-03 16:00:00,124.115,124.23,123.66,123.84,34586500021.0
2009-03-03 17:00:00,123.84,124.08,123.55,123.72,40915999992.0
2009-03-03 18:00:00,123.72,123.805,123.005,123.17,36011900004.0
2009-03-03 19:00:00,123.17,123.985,123.17,123.62,24383299992.0
2009-03-03 20:00:00,123.625,123.775,123.355,123.565,15402499999.0
2009-03-03 21:00:00,123.565,123.89,123.455,123.8,21285699962.0
2009-03-03 22:00:00,123.805,123.815,123.42,123.695,18037499995.0
2009-03-03 23:00:00,123.695,123.7,123.095,123.275,13395900001.0
2009-03-04 00:00:00,123.29,123.405,123.135,123.175,6659699988.0
2009-03-04 01:00:00,123.18,123.53,123.17,123.425,6643900002.0
2009-03-04 02:00:00,123.42,123.485,122.375,122.705,14511200004.0
2009-03-04 03:00:00,122.71,122.89,122.54,122.8,11283500001.0
2009-03-04 04:00:00,122.8,123.185,122.8,123.125,14474599997.0
2009-03-04 05:00:00,123.125,123.17,122.905,122.975,9767600000.0
2009-03-04 06:00:00,122.96,123.025,122.845,122.935,7921500000.0
2009-03-04 07:00:00,122.93,123.13,122.865,122.995,8412300000.0
2009-03-04 08:00:00,122.995,123.34,122.91,123.28,13082099997.0
2009-03-04 09:00:00,123.285,123.825,123.2,123.635,26891200001.0
2009-03-04 10:00:00,123.635,124.465,123.545,124.16,40721000007.0
2009-03-04 11:00:00,124.165,124.36,124.1,124.325,29898299990.0
2009-03-04 12:00:00,124.325,124.425,124.24,124.24,30818499983.0
2009-03-04 13:00:00,124.24,124.47,124.22,124.365,36360899952.0
2009-03-04 14:00:00,124.355,124.62,124.295,124.6,34777700044.0
2009-03-04 15:00:00,124.6,124.94,124.425,124.9,38073900059.0
2009-03-04 16:00:00,124.905,125.115,124.76,124.775,36232199985.0
2009-03-04 17:00:00,124.785,124.985,124.215,124.805,41864800001.0
2009-03-04 18:00:00,124.805,125.305,124.745,125.22,39148000009.0
2009-03-04 19:00:00,125.225,125.54,125.07,125.165,28930900000.0
2009-03-04 20:00:00,125.165,125.35,125.025,125.21,18660400001.0
2009-03-04 21:00:00,125.21,125.65,125.14,125.41,23167799995.0
2009-03-04 22:00:00,125.41,125.62,125.165,125.195,21738399992.0
2009-03-04 23:00:00,125.19,125.54,125.145,125.52,9436000001.0
2009-03-05 00:00:00,125.53,125.545,125.35,125.4,4440500001.0
2009-03-05 01:00:00,125.4,125.48,125.085,125.09,5563000000.0
2009-03-05 02:00:00,125.06,125.385,124.89,125.12,12020400006.0
2009-03-05 03:00:00,125.12,125.335,125.055,125.3,11144400001.0
2009-03-05 04:00:00,125.3,125.37,124.86,124.97,12686800003.0
2009-03-05 05:00:00,124.97,125.28,124.91,125.115,9067999995.0
2009-03-05 06:00:00,125.12,125.3,125.075,125.115,9751200000.0
2009-03-05 07:00:00,125.115,125.22,125.01,125.09,11285599994.0
2009-03-05 08:00:00,125.085,125.32,124.95,125.135,17948499995.0
2009-03-05 09:00:00,125.135,125.75,125.11,125.615,30016700009.0
2009-03-05 10:00:00,125.585,125.635,125.075,125.105,38240200026.0
2009-03-05 11:00:00,125.1,125.235,124.93,124.995,32091399992.0
2009-03-05 12:00:00,124.995,125.18,124.795,124.955,26666900001.0
2009-03-05 13:00:00,124.955,125.03,124.29,124.505,39301300000.0
2009-03-05 14:00:00,124.505,124.945,124.255,124.78,37465499981.0
2009-03-05 15:00:00,124.775,124.875,123.98,123.995,26768599987.0
2009-03-05 16:00:00,123.995,124.02,122.89,123.8,14147600001.0
2009-03-05 17:00:00,123.8,124.07,123.18,123.265,21049700007.0
2009-03-05 18:00:00,123.26,123.625,123.235,123.555,30294399998.0
2009-03-05 19:00:00,123.55,123.855,123.39,123.435,20555200008.0
2009-03-05 20:00:00,123.445,123.73,123.29,123.63,22734100007.0
2009-03-05 21:00:00,123.64,123.645,123.24,123.25,23326999996.0
2009-03-05 22:00:00,123.245,123.415,122.7,122.885,24086299997.0
2009-03-05 23:00:00,122.885,123.135,122.835,122.985,6900399997.0
2009-03-06 00:00:00,122.985,123.222,122.735,122.945,4112500000.0
2009-03-06 01:00:00,122.96,123.275,122.91,123.095,5515999999.0
2009-03-06 02:00:00,123.1,123.765,123.095,123.635,12521800008.0
2009-03-06 03:00:00,123.635,123.65,123.13,123.21,11294000000.0
2009-03-06 04:00:00,123.22,123.335,123.155,123.33,7813499998.0
2009-03-06 05:00:00,123.33,123.525,123.255,123.515,8747400000.0
2009-03-06 06:00:00,123.51,123.67,123.385,123.58,9224600001.0
2009-03-06 07:00:00,123.575,123.72,123.43,123.7,8473999998.0
2009-03-06 08:00:00,123.695,123.86,123.315,123.72,19854800006.0
2009-03-06 09:00:00,123.725,123.855,123.445,123.585,28430899992.0
2009-03-06 10:00:00,123.58,123.89,123.31,123.455,35745299988.0
2009-03-06 11:00:00,123.455,123.505,122.9,122.905,28404299989.0
2009-03-06 12:00:00,122.91,123.075,122.36,122.695,31295800014.0
2009-03-06 13:00:00,122.71,123.305,122.55,123.165,30147000013.0
2009-03-06 14:00:00,123.165,123.3,122.7,122.85,34556699967.0
2009-03-06 15:00:00,122.855,124.255,122.485,124.165,37123800068.0
2009-03-06 16:00:00,124.165,124.975,123.995,124.48,35840000018.0
2009-03-06 17:00:00,124.48,124.72,123.52,123.815,42734000023.0
2009-03-06 18:00:00,123.805,124.255,123.61,124.04,38831700038.0
2009-03-06 19:00:00,124.04,124.245,123.735,123.96,35847599961.0
2009-03-06 20:00:00,123.965,124.12,123.62,124.06,16169100003.0
2009-03-06 21:00:00,124.06,124.395,123.87,124.055,21507100000.0
2009-03-06 22:00:00,124.045,124.355,123.68,124.2,15552900004.0
2009-03-06 23:00:00,124.2,124.445,124.19,124.335,9338599999.0
2009-03-09 00:00:00,124.665,124.665,124.37,124.54,2015200000.0
2009-03-09 01:00:00,124.54,124.835,124.45,124.54,7870599998.0
2009-03-09 02:00:00,124.535,125.005,124.525,124.805,9772599999.0
2009-03-09 03:00:00,124.8,124.85,124.595,124.635,6511000000.0
2009-03-09 04:00:00,124.645,125.02,124.625,124.76,7435580001.0
2009-03-09 05:00:00,124.76,124.76,124.17,124.24,9433399999.0
2009-03-09 06:00:00,124.235,124.47,124.185,124.265,8720199999.0
2009-03-09 07:00:00,124.28,124.505,124.28,124.48,8485800003.0
2009-03-09 08:00:00,124.495,124.5,123.965,124.295,16598599998.0
2009-03-09 09:00:00,124.295,125.04,124.095,124.865,24583299996.0
2009-03-09 10:00:00,124.865,124.865,124.345,124.575,29737250007.0
2009-03-09 11:00:00,124.575,124.64,124.2,124.585,53345600088.0
2009-03-09 12:00:00,124.59,124.97,124.53,124.655,47688499977.0
2009-03-09 13:00:00,124.655,124.81,124.48,124.5,48364699976.0
2009-03-09 14:00:00,124.505,124.78,124.11,124.36,40845499982.0
2009-03-09 15:00:00,124.36,124.94,124.32,124.745,44831999993.0
2009-03-09 16:00:00,124.74,125.46,124.665,124.88,51061400023.0
2009-03-09 17:00:00,124.88,125.11,124.64,124.925,42972700013.0
2009-03-09 18:00:00,124.94,125.265,124.86,125.09,33579800021.0
2009-03-09 19:00:00,125.08,125.08,124.71,124.865,25156700039.0
2009-03-09 20:00:00,124.865,125.005,124.7,124.77,19098100023.0
2009-03-09 21:00:00,124.765,124.835,124.435,124.6,13936600006.0
2009-03-09 22:00:00,124.6,124.68,124.325,124.645,7324100000.0
2009-03-09 23:00:00,124.655,124.75,124.43,124.51,3229500000.0
2009-03-10 00:00:00,124.51,124.711,124.315,124.57,3391400000.0
2009-03-10 01:00:00,124.565,124.885,124.555,124.855,4079499999.0
2009-03-10 02:00:00,124.86,125.28,124.715,125.07,11801700000.0
2009-03-10 03:00:00,125.065,125.185,124.93,125.05,8346800000.0
2009-03-10 04:00:00,125.055,125.2,125.03,125.14,8503799999.0
2009-03-10 05:00:00,125.145,125.46,125.145,125.44,9716600003.0
2009-03-10 06:00:00,125.445,125.45,125.01,125.16,12462599993.0
2009-03-10 07:00:00,125.16,125.66,125.12,125.215,13099400001.0
2009-03-10 08:00:00,125.235,125.435,124.925,125.165,15505299999.0
2009-03-10 09:00:00,125.16,125.5,125.025,125.5,23990100021.0
2009-03-10 10:00:00,125.495,125.67,125.12,125.145,38749400031.0
2009-03-10 11:00:00,125.145,125.265,124.68,124.705,35851900028.0
2009-03-10 12:00:00,124.705,125.12,124.685,125.0,43644250041.0
2009-03-10 13:00:00,125.005,125.12,124.765,125.1,42446700069.0
2009-03-10 14:00:00,125.09,125.715,125.035,125.51,54274300056.0
2009-03-10 15:00:00,125.495,126.055,125.38,125.825,51493200073.0
2009-03-10 16:00:00,125.82,125.96,125.5,125.6,45972500038.0
2009-03-10 17:00:00,125.605,125.69,125.375,125.47,38654900029.0
2009-03-10 18:00:00,125.465,125.545,125.22,125.23,33850600008.0
2009-03-10 19:00:00,125.23,125.625,125.04,125.18,28603900031.0
2009-03-10 20:00:00,125.18,125.195,124.635,124.975,25253400014.0
2009-03-10 21:00:00,124.97,125.155,124.795,125.105,17305699991.0
2009-03-10 22:00:00,125.1,125.165,124.94,125.125,11025900007.0
2009-03-10 23:00:00,125.115,125.309,125.045,125.165,3700900002.0
2009-03-11 00:00:00,125.16,125.43,125.08,125.385,3084600000.0
2009-03-11 01:00:00,125.38,125.645,125.23,125.595,4295900000.0
2009-03-11 02:00:00,125.6,125.705,125.395,125.63,11931800000.0
2009-03-11 03:00:00,125.63,125.63,125.075,125.275,10376099996.0
2009-03-11 04:00:00,125.27,125.305,124.955,125.07,6585100000.0
2009-03-11 05:00:00,125.07,125.23,124.73,124.855,11234899999.0
2009-03-11 06:00:00,124.85,124.875,124.27,124.535,11614700001.0
2009-03-11 07:00:00,124.535,124.855,124.52,124.8,7962299999.0
2009-03-11 08:00:00,124.795,124.805,124.28,124.61,15023299998.0
2009-03-11 09:00:00,124.61,124.815,124.515,124.76,19816600004.0
2009-03-11 10:00:00,124.765,124.895,124.33,124.485,32079650020.0
2009-03-11 11:00:00,124.485,125.065,124.485,124.915,36756599994.0
2009-03-11 12:00:00,124.915,125.34,124.855,125.14,34147699978.0
2009-03-11 13:00:00,125.14,125.515,125.02,125.45,47483499993.0
2009-03-11 14:00:00,125.45,125.53,125.05,125.35,53102099981.0
2009-03-11 15:00:00,125.35,125.46,125.035,125.215,46252099979.0
2009-03-11 16:00:00,125.22,125.565,125.155,125.3,43460399959.0
2009-03-11 17:00:00,125.3,125.475,124.675,124.865,41619999947.0
2009-03-11 18:00:00,124.865,124.975,124.065,124.395,36000600007.0
2009-03-11 19:00:00,124.385,124.865,124.385,124.615,22434799975.0
2009-03-11 20:00:00,124.625,124.76,123.96,124.49,25329199979.0
2009-03-11 21:00:00,124.49,125.255,124.475,124.905,20469600008.0
2009-03-11 22:00:00,124.88,125.135,124.8,124.86,8889200001.0
2009-03-11 23:00:00,124.875,125.04,124.67,124.96,6266200000.0
2009-03-12 00:00:00,124.955,125.085,124.9,124.91,2592000000.0
2009-03-12 01:00:00,124.92,124.975,124.465,124.51,5385000000.0
2009-03-12 02:00:00,124.505,124.865,124.27,124.825,12802600001.0
2009-03-12 03:00:00,124.825,124.825,124.265,124.355,12752400003.0
2009-03-12 04:00:00,124.36,124.43,124.05,124.155,11789300001.0
2009-03-12 05:00:00,124.155,124.16,123.41,123.445,19501600001.0
2009-03-12 06:00:00,123.445,123.69,123.36,123.52,10398200000.0
2009-03-12 07:00:00,123.525,123.8,123.475,123.7,12520800002.0
2009-03-12 08:00:00,123.685,123.69,123.08,123.125,22617849973.0
2009-03-12 09:00:00,123.13,123.225,122.585,122.86,30209099975.0
2009-03-12 10:00:00,122.85,122.95,122.11,122.235,53173100002.0
2009-03-12 11:00:00,122.24,123.01,122.14,122.915,48926299965.0
2009-03-12 12:00:00,122.91,123.215,122.705,123.055,38245899998.0
2009-03-12 13:00:00,123.055,123.675,122.93,123.6,36131200019.0
2009-03-12 14:00:00,123.595,124.345,123.415,124.19,42269400031.0
2009-03-12 15:00:00,124.2,124.865,123.975,124.455,44524999976.0
2009-03-12 16:00:00,124.465,125.59,124.38,125.05,40867999999.0
2009-03-12 17:00:00,125.05,125.5,124.9,125.255,26115099999.0
2009-03-12 18:00:00,125.255,125.87,125.24,125.62,26233000013.0
2009-03-12 19:00:00,125.62,125.755,125.29,125.58,24478200011.0
2009-03-12 20:00:00,125.58,126.17,125.395,126.06,26619999993.0
2009-03-12 21:00:00,126.065,126.385,125.905,126.18,22118400009.0
2009-03-12 22:00:00,126.185,126.4,126.04,126.175,15004500012.0
2009-03-12 23:00:00,126.175,126.35,125.71,125.76,6254099996.0
2009-03-13 00:00:00,125.77,126.13,125.745,125.885,2995600003.0
2009-03-13 01:00:00,125.885,126.1,125.455,125.505,5978800000.0
2009-03-13 02:00:00,125.51,126.12,125.41,126.12,10743900006.0
2009-03-13 03:00:00,126.12,126.575,126.0,126.38,18121899993.0
2009-03-13 04:00:00,126.385,126.5,125.99,126.24,15657499997.0
2009-03-13 05:00:00,126.22,126.365,126.13,126.23,8865600004.0
2009-03-13 06:00:00,126.23,126.26,125.73,126.22,11255599987.0
2009-03-13 07:00:00,126.215,126.255,125.975,126.105,9241999998.0
2009-03-13 08:00:00,126.105,126.465,126.06,126.075,11672799997.0
2009-03-13 09:00:00,126.075,126.67,126.0,126.535,27749900008.0
2009-03-13 10:00:00,126.54,127.645,126.505,127.335,49152700015.0
2009-03-13 11:00:00,127.335,127.4,126.665,126.725,39982299972.0
2009-03-13 12:00:00,126.73,126.93,126.37,126.625,33754900009.0
2009-03-13 13:00:00,126.64,126.75,126.2,126.445,29770400016.0
2009-03-13 14:00:00,126.45,127.25,126.335,126.835,29675400006.0
2009-03-13 15:00:00,126.845,127.15,126.8,127.005,36550699990.0
2009-03-13 16:00:00,127.005,127.27,126.62,126.92,41997600008.0
2009-03-13 17:00:00,126.92,126.965,125.96,126.365,43126800050.0
2009-03-13 18:00:00,126.36,126.545,126.145,126.495,22960500000.0
2009-03-13 19:00:00,126.495,126.645,126.275,126.455,21487500001.0
2009-03-13 20:00:00,126.45,126.605,126.265,126.44,25343300016.0
2009-03-13 21:00:00,126.425,126.71,126.385,126.585,10532300001.0
2009-03-13 22:00:00,126.605,126.745,126.57,126.685,9359099982.0
2009-03-15 23:00:00,126.37,126.48,126.335,126.39,1223999999.0
2009-03-16 00:00:00,126.39,126.43,125.505,126.005,11974399997.0
2009-03-16 01:00:00,126.0,126.4,126.0,126.365,9861399963.0
2009-03-16 02:00:00,126.37,126.685,126.305,126.655,16742699961.0
2009-03-16 03:00:00,126.655,127.125,126.64,127.005,25311599994.0
2009-03-16 04:00:00,127.015,127.055,126.775,126.8,15045200000.0
2009-03-16 05:00:00,126.8,126.87,126.521,126.66,13756199936.0
2009-03-16 06:00:00,126.66,126.82,126.465,126.675,17305499954.0
2009-03-16 07:00:00,126.68,126.809,126.46,126.615,15386799961.0
2009-03-16 08:00:00,126.615,126.96,126.6,126.88,24109899905.0
2009-03-16 09:00:00,126.89,127.405,126.63,127.205,44930899990.0
2009-03-16 10:00:00,127.19,127.54,127.185,127.375,48585199979.0
2009-03-16 11:00:00,127.375,127.555,127.15,127.555,37614300015.0
2009-03-16 12:00:00,127.555,128.375,127.485,128.21,54909099987.0
2009-03-16 13:00:00,128.205,128.49,128.09,128.41,47186200047.0
2009-03-16 14:00:00,128.405,128.73,128.285,128.335,48055000035.0
2009-03-16 15:00:00,128.33,128.52,128.105,128.22,52285000013.0
2009-03-16 16:00:00,128.215,128.415,127.56,127.605,45869300010.0
2009-03-16 17:00:00,127.615,127.875,127.435,127.595,39700600009.0
2009-03-16 18:00:00,127.595,128.06,127.3,128.02,34831849993.0
2009-03-16 19:00:00,128.02,128.085,127.605,127.665,20014520009.0
2009-03-16 20:00:00,127.665,127.73,127.505,127.555,21453400015.0
2009-03-16 21:00:00,127.555,127.635,127.12,127.155,15589860022.0
2009-03-16 22:00:00,127.165,127.48,127.155,127.3,4842540002.0
2009-03-16 23:00:00,127.3,127.56,127.135,127.4,3869020006.0
2009-03-17 00:00:00,127.405,127.58,127.345,127.44,3067600000.0
2009-03-17 01:00:00,127.44,127.51,127.27,127.475,3577400002.0
2009-03-17 02:00:00,127.46,127.78,127.355,127.71,10318760001.0
2009-03-17 03:00:00,127.71,127.99,127.615,127.8,17063100012.0
2009-03-17 04:00:00,127.8,127.85,127.645,127.77,11841400003.0
2009-03-17 05:00:00,127.77,127.88,127.65,127.85,10253000009.0
2009-03-17 06:00:00,127.85,128.085,127.82,128.04,13550800011.0
2009-03-17 07:00:00,128.04,128.315,127.81,127.86,20588600021.0
2009-03-17 08:00:00,127.88,128.535,127.88,128.205,19071050003.0
2009-03-17 09:00:00,128.215,128.41,128.075,128.15,28821900003.0
2009-03-17 10:00:00,128.14,128.24,127.805,127.875,35955000011.0
2009-03-17 11:00:00,127.875,128.1,127.815,128.065,27634900002.0
2009-03-17 12:00:00,128.075,128.475,128.075,128.27,32200700013.0
2009-03-17 13:00:00,128.27,128.315,128.095,128.23,27204999993.0
2009-03-17 14:00:00,128.23,128.38,127.825,128.22,36235600018.0
2009-03-17 15:00:00,128.22,128.265,127.74,127.9,40198399999.0
2009-03-17 16:00:00,127.895,128.17,127.85,128.13,42259900014.0
2009-03-17 17:00:00,128.135,128.23,127.97,128.21,37378400011.0
2009-03-17 18:00:00,128.195,128.315,128.05,128.14,31165400020.0
2009-03-17 19:00:00,128.15,128.345,128.04,128.11,18509600000.0
2009-03-17 20:00:00,128.11,128.285,128.025,128.09,19518100005.0
2009-03-17 21:00:00,128.09,128.36,128.02,128.24,17544900002.0
2009-03-17 22:00:00,128.23,128.35,128.215,128.315,5992599998.0
2009-03-17 23:00:00,128.31,128.458,128.29,128.39,1917099998.0
2009-03-18 00:00:00,128.39,128.685,128.39,128.68,2419000000.0
2009-03-18 01:00:00,128.68,128.82,128.64,128.74,4685200000.0
2009-03-18 02:00:00,128.735,128.755,128.415,128.46,7521800000.0
2009-03-18 03:00:00,128.46,128.56,128.015,128.265,11320399998.0
2009-03-18 04:00:00,128.27,128.44,128.12,128.38,7228500000.0
2009-03-18 05:00:00,128.375,128.665,128.365,128.445,6188600000.0
2009-03-18 06:00:00,128.445,128.455,128.165,128.305,6568399999.0
2009-03-18 07:00:00,128.315,128.65,128.27,128.46,4396050000.0
2009-03-18 08:00:00,128.46,128.665,128.255,128.28,11751900000.0
2009-03-18 09:00:00,128.27,128.6,128.1,128.21,18014400002.0
2009-03-18 10:00:00,128.21,128.525,128.175,128.28,20848300012.0
2009-03-18 11:00:00,128.28,128.645,128.22,128.625,17116600002.0
2009-03-18 12:00:00,128.61,128.73,128.445,128.61,13944300003.0
2009-03-18 13:00:00,128.61,128.725,128.465,128.47,15068700009.0
2009-03-18 14:00:00,128.47,129.19,128.425,129.01,21020699992.0
2009-03-18 15:00:00,129.005,129.14,128.805,128.95,27370900000.0
2009-03-18 16:00:00,128.95,129.015,128.37,128.73,38934099964.0
2009-03-18 17:00:00,128.75,128.78,128.225,128.585,30170100019.0
2009-03-18 18:00:00,128.585,128.67,128.36,128.64,18451600000.0
2009-03-18 19:00:00,128.64,128.7,128.45,128.545,13497600004.0
2009-03-18 20:00:00,128.545,129.345,127.915,129.28,27200600002.0
2009-03-18 21:00:00,129.315,129.755,128.985,129.73,32963600016.0
2009-03-18 22:00:00,129.725,129.815,129.59,129.665,21377799988.0
2009-03-18 23:00:00,129.655,129.9,129.435,129.715,5820699999.0
2009-03-19 00:00:00,129.725,129.865,129.53,129.745,2873900000.0
2009-03-19 01:00:00,129.735,130.11,129.71,130.025,3932900000.0
2009-03-19 02:00:00,130.015,130.315,129.43,129.655,11630000000.0
2009-03-19 03:00:00,129.65,129.82,129.255,129.275,8106400000.0
2009-03-19 04:00:00,129.275,129.42,128.79,128.92,9499249999.0
2009-03-19 05:00:00,128.925,129.215,128.8,129.175,7726700001.0
2009-03-19 06:00:00,129.17,129.28,129.015,129.155,7757599997.0
2009-03-19 07:00:00,129.15,129.275,128.185,128.345,12062400001.0
2009-03-19 08:00:00,128.34,128.73,128.17,128.33,12301950001.0
2009-03-19 09:00:00,128.34,128.915,128.25,128.76,21500400006.0
2009-03-19 10:00:00,128.76,129.335,128.76,128.9,31127600007.0
2009-03-19 11:00:00,128.9,129.19,128.74,129.185,31049600002.0
2009-03-19 12:00:00,129.185,129.425,128.905,129.08,27670799999.0
2009-03-19 13:00:00,129.08,129.135,128.475,129.08,31143749983.0
2009-03-19 14:00:00,129.08,129.72,128.885,129.4,35208599993.0
2009-03-19 15:00:00,129.41,129.72,129.205,129.265,31813400014.0
2009-03-19 16:00:00,129.255,129.525,128.395,128.795,31112200015.0
2009-03-19 17:00:00,128.79,128.975,128.33,128.855,28909799998.0
2009-03-19 18:00:00,128.855,128.955,128.54,128.68,20317300000.0
2009-03-19 19:00:00,128.695,129.025,128.575,128.915,14628200001.0
2009-03-19 20:00:00,128.92,129.32,128.845,129.095,12882300002.0
2009-03-19 21:00:00,129.095,129.275,128.94,129.215,7727999999.0
2009-03-19 22:00:00,129.21,129.25,129.045,129.135,4482700005.0
2009-03-19 23:00:00,129.125,129.28,129.085,129.155,3790099999.0
2009-03-20 00:00:00,129.13,129.375,129.005,129.095,3590199997.0
2009-03-20 01:00:00,129.1,129.27,129.06,129.08,3467299999.0
2009-03-20 02:00:00,129.095,129.39,129.045,129.25,6334500001.0
2009-03-20 03:00:00,129.25,129.42,129.07,129.085,7107499996.0
2009-03-20 04:00:00,129.09,129.32,129.06,129.145,7784899992.0
2009-03-20 05:00:00,129.14,129.34,129.105,129.145,5047800002.0
2009-03-20 06:00:00,129.14,129.325,129.1,129.17,4222500000.0
2009-03-20 07:00:00,129.17,129.27,129.1,129.12,5375499998.0
2009-03-20 08:00:00,129.125,129.27,129.09,129.27,6285100000.0
2009-03-20 09:00:00,129.27,129.565,129.175,129.24,22321650004.0
2009-03-20 10:00:00,129.24,129.445,129.135,129.39,25754900012.0
2009-03-20 11:00:00,129.39,129.55,129.245,129.325,23809500012.0
2009-03-20 12:00:00,129.325,129.785,129.175,129.45,24450000000.0
2009-03-20 13:00:00,129.45,129.77,129.395,129.61,23364600007.0
2009-03-20 14:00:00,129.61,130.095,129.515,129.91,30111300006.0
2009-03-20 15:00:00,129.91,130.165,129.735,129.995,26398100002.0
2009-03-20 16:00:00,130.0,130.075,129.77,129.9,27769300004.0
2009-03-20 17:00:00,129.9,130.475,129.9,130.465,45253400025.0
2009-03-20 18:00:00,130.465,130.48,129.895,130.12,34575000006.0
2009-03-20 19:00:00,130.125,130.185,129.85,130.04,28575199999.0
2009-03-20 20:00:00,130.04,130.1,129.795,130.035,18090400016.0
2009-03-20 21:00:00,130.035,130.15,129.905,130.095,7779100002.0
2009-03-20 22:00:00,130.09,130.32,129.9,130.28,10276800011.0
2009-03-22 23:00:00,130.245,130.475,130.115,130.375,4312000004.0
2009-03-23 00:00:00,130.365,130.85,130.19,130.63,11373200001.0
2009-03-23 01:00:00,130.625,130.815,130.49,130.77,8106600007.0
2009-03-23 02:00:00,130.77,131.255,130.635,130.95,11685699999.0
2009-03-23 03:00:00,130.97,131.36,130.835,131.33,10350799999.0
2009-03-23 04:00:00,131.33,131.965,131.315,131.645,12267499990.0
2009-03-23 05:00:00,131.65,131.895,131.565,131.665,8417499999.0
2009-03-23 06:00:00,131.675,131.685,131.175,131.325,8224600005.0
2009-03-23 07:00:00,131.325,131.605,131.29,131.36,4508900000.0
2009-03-23 08:00:00,131.36,131.755,131.36,131.63,7906154997.0
2009-03-23 09:00:00,131.625,131.845,131.255,131.595,27987959993.0
2009-03-23 10:00:00,131.595,131.775,131.255,131.46,34941900006.0
2009-03-23 11:00:00,131.46,131.67,131.29,131.605,36773900037.0
2009-03-23 12:00:00,131.6,131.795,131.47,131.65,27351600025.0
2009-03-23 13:00:00,131.645,132.275,131.635,131.885,30191199986.0
2009-03-23 14:00:00,131.875,131.96,131.255,131.28,38117599974.0
2009-03-23 15:00:00,131.295,131.46,130.885,131.11,45365900038.0
2009-03-23 16:00:00,131.085,131.74,131.07,131.715,43443023037.0
2009-03-23 17:00:00,131.72,132.05,131.47,132.02,38298100004.0
2009-03-23 18:00:00,132.025,132.05,131.655,131.735,27726900013.0
2009-03-23 19:00:00,131.735,132.085,131.61,131.66,22652800002.0
2009-03-23 20:00:00,131.625,132.085,131.615,132.085,17020300014.0
2009-03-23 21:00:00,132.075,132.475,131.975,132.44,14387300001.0
2009-03-23 22:00:00,132.44,132.56,132.095,132.16,6072500002.0
2009-03-23 23:00:00,132.155,132.375,132.125,132.31,3644900003.0
2009-03-24 00:00:00,132.33,132.36,132.045,132.05,2517100000.0
2009-03-24 01:00:00,132.055,132.47,132.04,132.225,4852500000.0
2009-03-24 02:00:00,132.235,133.595,132.195,133.4,15738900002.0
2009-03-24 03:00:00,133.4,133.92,133.25,133.695,11983700000.0
2009-03-24 04:00:00,133.69,134.075,133.495,133.655,8633000001.0
2009-03-24 05:00:00,133.655,133.705,133.445,133.455,7140600000.0
2009-03-24 06:00:00,133.455,133.655,133.36,133.455,9976799999.0
2009-03-24 07:00:00,133.455,134.51,133.42,134.33,14466700000.0
2009-03-24 08:00:00,134.325,134.375,133.675,133.69,13403000001.0
2009-03-24 09:00:00,133.69,134.14,133.6,133.7,36581199996.0
2009-03-24 10:00:00,133.695,133.79,133.225,133.62,37245299999.0
2009-03-24 11:00:00,133.605,133.815,133.145,133.16,33842900019.0
2009-03-24 12:00:00,133.16,133.24,132.615,133.005,39273600017.0
2009-03-24 13:00:00,133.01,133.21,132.71,132.93,32779700011.0
2009-03-24 14:00:00,132.925,133.28,132.725,132.825,36068100035.0
2009-03-24 15:00:00,132.825,133.11,132.425,133.005,40414200010.0
2009-03-24 16:00:00,133.015,133.445,132.69,132.69,45008500017.0
2009-03-24 17:00:00,132.67,132.845,132.19,132.33,38360800006.0
2009-03-24 18:00:00,132.35,133.0,132.32,132.965,31484100011.0
2009-03-24 19:00:00,132.965,133.265,132.275,132.355,22600600004.0
2009-03-24 20:00:00,132.355,132.84,132.225,132.295,21753300006.0
2009-03-24 21:00:00,132.295,132.38,131.435,131.5,15046200002.0
2009-03-24 22:00:00,131.5,131.895,131.42,131.795,10190900001.0
2009-03-24 23:00:00,131.8,132.069,131.55,131.8,4388800003.0
2009-03-25 00:00:00,131.795,132.47,131.79,132.4,1929599999.0
2009-03-25 01:00:00,132.405,132.57,132.2,132.57,2870200000.0
2009-03-25 02:00:00,132.56,132.585,131.645,131.72,11516500000.0
2009-03-25 03:00:00,131.72,131.855,131.08,131.585,13826300006.0
2009-03-25 04:00:00,131.585,131.84,131.54,131.6,7470500000.0
2009-03-25 05:00:00,131.6,131.92,131.56,131.82,6602800002.0
2009-03-25 06:00:00,131.835,132.155,131.72,131.82,7343400002.0
2009-03-25 07:00:00,131.815,131.875,130.98,131.645,10132000000.0
2009-03-25 08:00:00,131.645,131.655,131.22,131.28,10477200002.0
2009-03-25 09:00:00,131.26,131.605,131.215,131.44,25781500014.0
2009-03-25 10:00:00,131.45,131.53,130.765,131.355,38216900076.0
2009-03-25 11:00:00,131.345,131.815,131.17,131.725,33392500051.0
2009-03-25 12:00:00,131.735,132.19,131.595,131.935,38612900068.0
2009-03-25 13:00:00,131.935,132.015,131.7,131.89,30333400055.0
2009-03-25 14:00:00,131.895,132.22,131.635,132.125,32866500035.0
2009-03-25 15:00:00,132.12,132.37,131.785,132.185,31070399991.0
2009-03-25 16:00:00,132.19,132.57,131.84,132.1,30097799997.0
2009-03-25 17:00:00,132.1,132.36,132.02,132.265,29810700002.0
2009-03-25 18:00:00,132.265,132.67,132.23,132.435,19352100004.0
2009-03-25 19:00:00,132.43,132.875,132.15,132.4,22316300002.0
2009-03-25 20:00:00,132.41,132.435,131.77,131.945,20293774212.0
2009-03-25 21:00:00,131.945,132.515,131.84,132.485,12229393798.0
2009-03-25 22:00:00,132.485,132.68,132.38,132.465,5255900000.0
2009-03-25 23:00:00,132.465,132.74,132.4,132.595,2542799999.0
2009-03-26 00:00:00,132.595,132.69,132.34,132.4,3166400000.0
2009-03-26 01:00:00,132.4,132.815,132.385,132.705,5726800000.0
2009-03-26 02:00:00,132.715,133.08,132.595,132.79,11329526799.0
2009-03-26 03:00:00,132.795,133.08,132.78,132.83,10491840199.0
2009-03-26 04:00:00,132.82,132.955,132.47,132.575,11419807201.0
2009-03-26 05:00:00,132.575,132.71,132.335,132.67,9219000001.0
2009-03-26 06:00:00,132.67,132.77,132.555,132.615,5596180399.0
2009-03-26 07:00:00,132.615,132.91,132.57,132.86,6108900002.0
2009-03-26 08:00:00,132.88,132.97,132.655,132.97,11014199998.0
2009-03-26 09:00:00,132.97,133.47,132.8,133.22,23705013380.0
2009-03-26 10:00:00,133.215,133.255,132.905,133.18,33342353597.0
2009-03-26 11:00:00,133.185,133.34,132.965,133.115,37047799976.0
2009-03-26 12:00:00,133.12,133.675,133.03,133.665,30544441201.0
2009-03-26 13:00:00,133.66,133.73,133.42,133.69,32521887598.0
2009-03-26 14:00:00,133.69,133.91,133.52,133.665,36499926776.0
2009-03-26 15:00:00,133.665,133.84,133.3,133.455,37831826777.0
2009-03-26 16:00:00,133.455,133.785,133.12,133.475,35994499998.0
2009-03-26 17:00:00,133.475,133.775,133.455,133.53,33247199998.0
2009-03-26 18:00:00,133.53,133.65,133.095,133.19,26326426615.0
2009-03-26 19:00:00,133.19,133.72,133.1,133.25,19961799988.0
2009-03-26 20:00:00,133.25,133.465,133.025,133.075,15327799998.0
2009-03-26 21:00:00,133.075,133.56,133.025,133.41,12408900007.0
2009-03-26 22:00:00,133.41,133.655,133.255,133.495,6750800000.0
2009-03-26 23:00:00,133.505,133.73,133.455,133.695,2873600000.0
2009-03-27 00:00:00,133.7,133.745,133.455,133.72,2199000000.0
2009-03-27 01:00:00,133.715,133.75,133.405,133.535,3809100000.0
2009-03-27 02:00:00,133.545,133.775,133.225,133.59,10572899998.0
2009-03-27 03:00:00,133.59,133.86,133.505,133.565,9868499998.0
2009-03-27 04:00:00,133.57,133.64,133.355,133.36,6458200000.0
2009-03-27 05:00:00,133.365,133.485,133.245,133.435,5217300000.0
2009-03-27 06:00:00,133.39,133.535,133.345,133.465,4331400000.0
2009-03-27 07:00:00,133.465,133.605,133.385,133.44,5144500000.0
2009-03-27 08:00:00,133.44,133.535,132.66,132.8,11155631401.0
2009-03-27 09:00:00,132.82,132.98,132.53,132.78,16859199997.0
2009-03-27 10:00:00,132.785,132.945,132.715,132.91,20639200002.0
2009-03-27 11:00:00,132.905,132.935,132.255,132.255,28463319996.0
2009-03-27 12:00:00,132.26,132.32,130.945,131.355,32607099991.0
2009-03-27 13:00:00,131.355,131.465,129.35,129.645,30598800011.0
2009-03-27 14:00:00,129.635,130.43,129.565,130.385,31544300007.0
2009-03-27 15:00:00,130.38,130.485,129.76,130.045,29759899997.0
2009-03-27 16:00:00,130.045,130.505,129.82,130.41,33563000004.0
2009-03-27 17:00:00,130.41,130.66,130.13,130.39,26570200021.0
2009-03-27 18:00:00,130.38,130.67,130.24,130.29,22735200009.0
2009-03-27 19:00:00,130.295,130.52,130.15,130.305,12428499998.0
2009-03-27 20:00:00,130.305,130.6,130.285,130.405,12974100004.0
2009-03-27 21:00:00,130.415,130.475,130.18,130.22,7286200000.0
2009-03-27 22:00:00,130.225,130.235,130.0,130.01,4425600000.0
2009-03-29 23:00:00,129.715,129.715,129.275,129.6,1065000000.0
2009-03-30 00:00:00,129.605,130.445,129.57,130.28,2359400000.0
2009-03-30 01:00:00,130.28,130.365,129.91,130.1,3340300000.0
2009-03-30 02:00:00,130.105,130.55,129.94,130.155,6077200000.0
2009-03-30 03:00:00,130.16,130.21,129.765,129.995,6406399998.0
2009-03-30 04:00:00,129.995,130.075,129.545,129.615,6678399995.0
2009-03-30 05:00:00,129.615,129.795,129.465,129.765,5593000002.0
2009-03-30 06:00:00,129.77,129.775,128.27,128.58,10782200003.0
2009-03-30 07:00:00,128.57,128.64,127.805,128.05,10284600003.0
2009-03-30 08:00:00,128.06,128.29,127.575,127.805,19439700001.0
2009-03-30 09:00:00,127.805,127.87,126.4,126.715,34412000022.0
2009-03-30 10:00:00,126.73,127.3,126.675,127.23,31251700002.0
2009-03-30 11:00:00,127.225,127.505,127.145,127.19,30145700015.0
2009-03-30 12:00:00,127.19,127.43,127.015,127.345,29124800020.0
2009-03-30 13:00:00,127.345,127.89,127.285,127.775,24973500028.0
2009-03-30 14:00:00,127.775,128.12,127.74,127.77,29691200028.0
2009-03-30 15:00:00,127.765,127.88,127.115,127.27,30292200017.0
2009-03-30 16:00:00,127.27,127.635,127.03,127.545,35655299997.0
2009-03-30 17:00:00,127.535,128.11,127.295,128.075,31130099999.0
2009-03-30 18:00:00,128.075,128.305,127.89,128.24,12332500000.0
2009-03-30 19:00:00,128.245,128.305,127.54,127.635,9215100003.0
2009-03-30 20:00:00,127.635,127.9,127.58,127.755,12884899998.0
2009-03-30 21:00:00,127.755,128.325,127.75,128.31,6586399999.0
2009-03-30 22:00:00,128.31,128.38,128.15,128.345,3098000000.0
2009-03-30 23:00:00,128.34,128.665,128.34,128.65,3733500000.0
2009-03-31 00:00:00,128.65,128.925,128.355,128.47,4897300000.0
2009-03-31 01:00:00,128.47,128.565,128.215,128.445,4060800000.0
2009-03-31 02:00:00,128.455,129.81,128.38,129.415,14895859986.0
2009-03-31 03:00:00,129.4,130.06,129.4,129.965,14137300002.0
2009-03-31 04:00:00,129.965,130.09,129.75,129.95,10306500000.0
2009-03-31 05:00:00,129.95,130.645,129.77,130.33,11194099995.0
2009-03-31 06:00:00,130.335,130.335,129.7,130.01,9863200000.0
2009-03-31 07:00:00,130.01,130.06,129.34,129.535,10990699999.0
2009-03-31 08:00:00,129.535,130.55,129.445,130.115,25328399981.0
2009-03-31 09:00:00,130.11,130.555,129.79,130.505,37519799999.0
2009-03-31 10:00:00,130.505,130.765,130.325,130.41,29493400002.0
2009-03-31 11:00:00,130.415,130.85,130.335,130.705,32305200000.0
2009-03-31 12:00:00,130.705,131.265,130.58,131.175,31093500009.0
2009-03-31 13:00:00,131.17,131.57,130.895,130.965,31597899990.0
2009-03-31 14:00:00,130.985,131.375,130.98,131.215,34893799999.0
2009-03-31 15:00:00,131.215,131.255,130.705,130.78,38493130800.0
2009-03-31 16:00:00,130.77,131.15,130.665,131.11,36950200003.0
2009-03-31 17:00:00,131.125,131.71,130.85,131.465,35345400008.0
2009-03-31 18:00:00,131.46,131.555,131.2,131.41,17516599996.0
2009-03-31 19:00:00,131.41,131.56,131.26,131.28,14550899999.0
2009-03-31 20:00:00,131.28,131.67,131.255,131.605,13940200002.0
2009-03-31 21:00:00,131.605,131.88,131.39,131.48,9787999999.0
2009-03-31 22:00:00,131.48,131.52,131.085,131.105,7574800001.0
2009-03-31 23:00:00,131.1,131.14,130.81,130.95,4998300000.0
2009-04-01 00:00:00,130.945,131.315,130.94,131.125,4686900000.0
2009-04-01 01:00:00,131.13,131.9,130.97,131.67,6103800000.0
2009-04-01 02:00:00,131.66,131.665,129.93,130.175,19028732001.0
2009-04-01 03:00:00,130.175,131.24,130.175,130.86,14700500002.0
2009-04-01 04:00:00,130.87,130.87,130.405,130.65,8082100000.0
2009-04-01 05:00:00,130.645,130.655,130.185,130.35,7240100000.0
2009-04-01 06:00:00,130.355,130.37,129.845,130.135,12640499999.0
2009-04-01 07:00:00,130.135,130.42,129.95,130.285,15634999998.0
2009-04-01 08:00:00,130.3,130.65,130.02,130.39,26266399990.0
2009-04-01 09:00:00,130.39,130.685,129.925,130.13,33970000005.0
2009-04-01 10:00:00,130.13,130.635,129.97,130.55,34007600003.0
2009-04-01 11:00:00,130.555,131.13,130.45,131.075,32632000018.0
2009-04-01 12:00:00,131.08,131.255,130.935,131.25,28927700002.0
2009-04-01 13:00:00,131.25,131.33,130.875,130.93,28921999999.0
2009-04-01 14:00:00,130.935,131.035,130.6,130.68,31753400011.0
2009-04-01 15:00:00,130.685,130.79,130.485,130.705,35897400002.0
2009-04-01 16:00:00,130.705,131.315,130.69,130.73,42813400010.0
2009-04-01 17:00:00,130.73,130.985,130.59,130.8,29201399997.0
2009-04-01 18:00:00,130.81,130.875,130.115,130.13,14527199997.0
2009-04-01 19:00:00,130.135,130.41,130.13,130.315,14623200003.0
2009-04-01 20:00:00,130.315,130.605,130.24,130.56,15715900002.0
2009-04-01 21:00:00,130.56,130.7,130.355,130.565,10629700000.0
2009-04-01 22:00:00,130.56,130.575,130.275,130.51,6629500003.0
2009-04-01 23:00:00,130.5,130.645,130.315,130.535,4109600001.0
2009-04-02 00:00:00,130.54,130.71,130.54,130.625,1990900000.0
2009-04-02 01:00:00,130.615,130.655,130.35,130.48,4378000002.0
2009-04-02 02:00:00,130.47,130.825,130.3,130.76,8793299998.0
2009-04-02 03:00:00,130.76,131.135,130.57,131.1,10611199998.0
2009-04-02 04:00:00,131.1,131.21,130.955,131.05,9705899999.0
2009-04-02 05:00:00,131.05,131.16,130.91,131.04,5489800000.0
2009-04-02 06:00:00,131.04,131.2,131.005,131.09,7550000002.0
2009-04-02 07:00:00,131.09,131.155,130.925,131.08,8724299999.0
2009-04-02 08:00:00,131.085,131.405,131.045,131.235,25940699997.0
2009-04-02 09:00:00,131.205,131.655,131.1,131.37,32062800006.0
2009-04-02 10:00:00,131.37,131.9,131.35,131.775,31105300014.0
2009-04-02 11:00:00,131.775,132.635,131.72,132.555,35170400003.0
2009-04-02 12:00:00,132.555,133.545,132.535,133.405,31458200018.0
2009-04-02 13:00:00,133.405,133.41,132.445,132.915,31822200004.0
2009-04-02 14:00:00,132.91,133.82,132.91,133.535,33025400005.0
2009-04-02 15:00:00,133.535,133.585,132.98,133.45,34018000005.0
2009-04-02 16:00:00,133.45,133.71,133.25,133.695,27408399999.0
2009-04-02 17:00:00,133.7,133.965,133.61,133.875,23411899999.0
2009-04-02 18:00:00,133.875,134.23,133.77,133.93,18748599998.0
2009-04-02 19:00:00,133.93,134.02,133.72,133.84,9357999999.0
2009-04-02 20:00:00,133.84,134.04,133.59,133.955,10184400002.0
2009-04-02 21:00:00,133.96,134.085,133.775,133.8,6913500001.0
2009-04-02 22:00:00,133.82,134.03,133.67,133.955,5057400000.0
2009-04-02 23:00:00,133.96,134.15,133.845,134.15,3073500000.0
2009-04-03 00:00:00,134.15,134.2,133.89,134.065,1946200000.0
2009-04-03 01:00:00,134.065,134.42,134.04,134.3,5056950000.0
2009-04-03 02:00:00,134.3,134.985,134.205,134.45,13336600005.0
2009-04-03 03:00:00,134.465,134.52,133.76,133.9,10456500004.0
2009-04-03 04:00:00,133.9,134.195,133.47,134.195,9926699998.0
2009-04-03 05:00:00,134.19,134.235,133.76,133.955,5604899999.0
2009-04-03 06:00:00,133.96,134.14,133.705,133.75,4395900000.0
2009-04-03 07:00:00,133.755,133.845,133.485,133.725,10087900002.0
2009-04-03 08:00:00,133.725,133.84,133.165,133.53,19743699998.0
2009-04-03 09:00:00,133.53,134.025,133.42,134.025,22934300001.0
2009-04-03 10:00:00,134.025,134.845,133.99,134.605,30835100001.0
2009-04-03 11:00:00,134.605,134.72,134.19,134.335,25443599995.0
2009-04-03 12:00:00,134.335,134.445,133.8,134.09,26629099977.0
2009-04-03 13:00:00,134.09,134.18,133.815,134.14,23629599954.0
2009-04-03 14:00:00,134.14,134.965,133.42,133.84,30777259993.0
2009-04-03 15:00:00,133.845,134.26,133.54,133.965,32654899997.0
2009-04-03 16:00:00,133.93,134.13,133.515,133.82,31771499988.0
2009-04-03 17:00:00,133.82,134.39,133.82,134.375,19747500003.0
2009-04-03 18:00:00,134.375,134.625,134.225,134.31,13615440002.0
2009-04-03 19:00:00,134.305,134.68,134.21,134.65,10005700000.0
2009-04-03 20:00:00,134.645,135.22,134.645,135.185,22268700000.0
2009-04-03 21:00:00,135.19,135.235,134.935,135.235,16084600002.0
2009-04-03 22:00:00,135.245,135.27,135.17,135.245,6496000000.0
2009-04-05 23:00:00,135.21,135.64,135.09,135.605,2383800008.0
2009-04-06 00:00:00,135.605,136.195,135.55,135.91,6997799998.0
2009-04-06 01:00:00,135.91,136.215,135.7,136.11,8314200000.0
2009-04-06 02:00:00,136.12,136.565,136.01,136.535,11047600000.0
2009-04-06 03:00:00,136.54,137.05,136.45,136.495,18947099996.0
2009-04-06 04:00:00,136.495,136.905,136.47,136.645,13122200003.0
2009-04-06 05:00:00,136.655,136.975,136.655,136.85,7849800007.0
2009-04-06 06:00:00,136.85,136.995,136.67,136.735,7460300002.0
2009-04-06 07:00:00,136.735,136.775,136.515,136.58,9866900000.0
2009-04-06 08:00:00,136.58,137.035,136.49,136.88,18485000002.0
2009-04-06 09:00:00,136.88,137.055,136.59,136.895,27502500010.0
2009-04-06 10:00:00,136.895,137.41,136.76,137.205,26995700007.0
2009-04-06 11:00:00,137.205,137.265,136.6,136.705,25994600007.0
2009-04-06 12:00:00,136.7,136.97,136.62,136.865,18202299997.0
2009-04-06 13:00:00,136.865,136.955,136.18,136.225,25536199987.0
2009-04-06 14:00:00,136.225,136.28,135.44,135.84,25052400010.0
2009-04-06 15:00:00,135.84,135.87,135.095,135.39,29361299983.0
2009-04-06 16:00:00,135.39,135.72,135.02,135.105,28298199999.0
2009-04-06 17:00:00,135.1,135.15,134.425,134.52,28962600012.0
2009-04-06 18:00:00,134.52,134.875,134.505,134.86,16827700003.0
2009-04-06 19:00:00,134.86,135.185,134.745,135.14,16156200001.0
2009-04-06 20:00:00,135.135,135.54,135.07,135.175,16228500008.0
2009-04-06 21:00:00,135.175,135.53,135.155,135.45,15224099990.0
2009-04-06 22:00:00,135.45,135.63,135.4,135.48,9210299995.0
2009-04-06 23:00:00,135.475,135.505,135.245,135.42,7368500005.0
2009-04-07 00:00:00,135.42,135.435,134.93,135.08,7768200001.0
2009-04-07 01:00:00,135.075,135.2,133.765,133.775,14391700016.0
2009-04-07 02:00:00,133.765,134.435,133.59,134.155,16988400003.0
2009-04-07 03:00:00,134.155,134.76,134.09,134.68,13924300001.0
2009-04-07 04:00:00,134.67,134.71,134.255,134.48,10075400001.0
2009-04-07 05:00:00,134.49,134.49,134.13,134.22,8846199996.0
2009-04-07 06:00:00,134.22,134.72,134.1,134.625,10117000003.0
2009-04-07 07:00:00,134.625,134.635,133.915,134.385,9793599996.0
2009-04-07 08:00:00,134.38,134.615,134.21,134.425,23710200013.0
2009-04-07 09:00:00,134.42,134.615,134.03,134.32,26775500032.0
2009-04-07 10:00:00,134.31,134.33,133.525,133.735,23159000009.0
2009-04-07 11:00:00,133.725,133.735,133.065,133.17,23358100006.0
2009-04-07 12:00:00,133.13,133.235,132.2,132.395,30537100008.0
2009-04-07 13:00:00,132.395,132.86,132.345,132.78,23874200001.0
2009-04-07 14:00:00,132.78,133.33,132.715,133.22,20294599998.0
2009-04-07 15:00:00,133.215,133.35,132.75,132.885,25998200012.0
2009-04-07 16:00:00,132.895,133.565,132.8,133.425,24997600008.0
2009-04-07 17:00:00,133.425,133.985,133.275,133.77,21415600009.0
2009-04-07 18:00:00,133.77,133.78,133.285,133.34,14375599998.0
2009-04-07 19:00:00,133.34,133.38,132.885,133.235,13830600009.0
2009-04-07 20:00:00,133.235,133.44,133.115,133.15,12036100006.0
2009-04-07 21:00:00,133.15,133.425,133.08,133.145,18120000002.0
2009-04-07 22:00:00,133.145,133.3,133.04,133.265,7672600004.0
2009-04-07 23:00:00,133.255,133.4,133.15,133.37,5529300001.0
2009-04-08 00:00:00,133.37,133.765,133.325,133.72,8604200003.0
2009-04-08 01:00:00,133.72,133.735,133.42,133.54,5287000002.0
2009-04-08 02:00:00,133.54,133.545,132.295,132.68,18247300010.0
2009-04-08 03:00:00,132.68,132.785,132.37,132.67,10722700003.0
2009-04-08 04:00:00,132.665,132.67,131.76,131.93,14327600000.0
2009-04-08 05:00:00,131.93,132.255,131.72,132.0,10732300005.0
2009-04-08 06:00:00,132.01,132.34,131.745,131.89,9590300001.0
2009-04-08 07:00:00,131.9,132.08,131.505,131.615,11296000006.0
2009-04-08 08:00:00,131.615,131.73,130.93,131.19,29467500008.0
2009-04-08 09:00:00,131.19,131.59,131.04,131.43,30705900021.0
2009-04-08 10:00:00,131.43,131.725,131.145,131.675,22802099997.0
2009-04-08 11:00:00,131.67,132.13,131.67,131.8,25552100012.0
2009-04-08 12:00:00,131.795,132.47,131.605,132.385,26450899990.0
2009-04-08 13:00:00,132.38,132.59,132.005,132.02,20694399976.0
2009-04-08 14:00:00,132.01,133.16,132.01,132.98,27401300013.0
2009-04-08 15:00:00,132.98,133.065,132.72,132.865,29923000024.0
2009-04-08 16:00:00,132.865,132.91,132.135,132.345,34743000010.0
2009-04-08 17:00:00,132.335,132.99,132.325,132.82,32278900005.0
2009-04-08 18:00:00,132.83,132.905,132.495,132.625,19577600014.0
2009-04-08 19:00:00,132.63,132.65,132.3,132.3,19181800018.0
2009-04-08 20:00:00,132.3,132.3,131.595,131.945,27713000015.0
2009-04-08 21:00:00,131.945,132.08,131.655,132.055,12094600002.0
2009-04-08 22:00:00,132.055,132.5,132.05,132.455,10795300005.0
2009-04-08 23:00:00,132.46,132.525,132.205,132.295,3924699998.0
2009-04-09 00:00:00,132.31,132.375,132.08,132.145,7612099993.0
2009-04-09 01:00:00,132.145,132.36,132.0,132.355,7765599997.0
2009-04-09 02:00:00,132.36,132.565,132.005,132.21,16987399987.0
2009-04-09 03:00:00,132.215,132.315,132.005,132.115,8219600004.0
2009-04-09 04:00:00,132.115,132.25,132.1,132.24,5021800000.0
2009-04-09 05:00:00,132.235,132.545,132.15,132.445,5985200002.0
2009-04-09 06:00:00,132.45,132.785,132.27,132.575,8410000001.0
2009-04-09 07:00:00,132.575,132.745,132.43,132.655,13138200016.0
2009-04-09 08:00:00,132.655,133.53,132.64,133.33,28649900022.0
2009-04-09 09:00:00,133.33,133.39,132.945,133.32,25480200004.0
2009-04-09 10:00:00,133.32,133.365,132.67,133.02,26767200005.0
2009-04-09 11:00:00,133.02,133.42,132.71,133.155,31296900010.0
2009-04-09 12:00:00,133.155,133.18,132.855,132.875,16481500004.0
2009-04-09 13:00:00,132.875,132.88,132.55,132.645,20712000009.0
2009-04-09 14:00:00,132.645,133.495,132.64,133.175,34085000020.0
2009-04-09 15:00:00,133.175,133.215,132.865,133.065,35334000023.0
2009-04-09 16:00:00,133.07,133.215,132.42,132.5,36628100026.0
2009-04-09 17:00:00,132.5,132.625,131.94,132.05,37894200024.0
2009-04-09 18:00:00,132.045,132.21,131.875,132.045,20923600000.0
2009-04-09 19:00:00,132.04,132.225,132.0,132.22,14641000002.0
2009-04-09 20:00:00,132.225,132.385,132.08,132.265,10528300001.0
2009-04-09 21:00:00,132.28,132.33,132.145,132.145,6511600000.0
2009-04-09 22:00:00,132.145,132.245,132.055,132.21,3329100005.0
2009-04-09 23:00:00,132.21,132.28,132.065,132.135,1281199999.0
2009-04-10 00:00:00,132.15,132.245,132.1,132.135,2603000001.0
2009-04-10 01:00:00,132.135,132.295,131.715,132.005,8172800001.0
2009-04-10 02:00:00,132.015,132.21,131.77,131.88,11523199996.0
2009-04-10 03:00:00,131.875,131.905,131.52,131.6,11214800000.0
2009-04-10 04:00:00,131.605,131.9,131.6,131.62,7189799997.0
2009-04-10 05:00:00,131.635,131.77,131.59,131.665,5943999999.0
2009-04-10 06:00:00,131.66,131.855,131.65,131.835,4581200000.0
2009-04-10 07:00:00,131.83,131.955,131.77,131.88,5726800000.0
2009-04-10 08:00:00,131.895,131.91,131.64,131.75,6418700000.0
2009-04-10 09:00:00,131.75,131.89,131.72,131.845,5625400000.0
2009-04-10 10:00:00,131.84,131.98,131.825,131.94,3644400000.0
2009-04-10 11:00:00,131.94,132.035,131.88,131.985,1951199999.0
2009-04-10 12:00:00,131.985,132.0,131.885,131.905,1492600000.0
2009-04-10 13:00:00,131.905,131.965,131.69,131.729,3028000000.0
2009-04-10 14:00:00,131.765,131.955,131.755,131.82,2851200000.0
2009-04-10 15:00:00,131.82,131.945,131.785,131.875,4038400003.0
2009-04-10 16:00:00,131.875,131.93,131.82,131.875,2446800001.0
2009-04-10 17:00:00,131.89,131.935,131.77,131.815,1622600000.0
2009-04-10 18:00:00,131.815,131.93,131.785,131.84,1599200000.0
2009-04-10 19:00:00,131.845,131.89,131.75,131.8,1411000000.0
2009-04-10 20:00:00,131.815,132.015,131.785,131.945,1698000000.0
2009-04-10 21:00:00,131.935,132.135,131.915,132.1,1222500000.0
2009-04-10 22:00:00,132.12,132.285,132.09,132.15,1916200000.0
2009-04-12 23:00:00,132.33,132.445,132.1,132.38,307400000.0
2009-04-13 00:00:00,132.37,132.395,132.17,132.29,1388400000.0
2009-04-13 01:00:00,132.28,132.32,132.055,132.085,2423000000.0
2009-04-13 02:00:00,132.085,132.105,131.625,131.905,6765800000.0
2009-04-13 03:00:00,131.905,132.18,131.785,132.01,5805400000.0
2009-04-13 04:00:00,132.0,132.13,131.96,132.085,2943200000.0
2009-04-13 05:00:00,132.08,132.16,132.02,132.105,1825000000.0
2009-04-13 06:00:00,132.105,132.345,132.065,132.335,3485600000.0
2009-04-13 07:00:00,132.335,132.35,132.205,132.29,2359600000.0
2009-04-13 08:00:00,132.265,132.655,132.245,132.625,9055800000.0
2009-04-13 09:00:00,132.62,133.07,132.585,132.88,9471800001.0
2009-04-13 10:00:00,132.885,133.075,132.875,132.975,4540800000.0
2009-04-13 11:00:00,132.97,133.025,132.59,132.66,5825400000.0
2009-04-13 12:00:00,132.635,132.835,132.615,132.735,4074100000.0
2009-04-13 13:00:00,132.735,132.95,132.685,132.88,10439200001.0
2009-04-13 14:00:00,132.88,133.575,132.845,133.355,21220500004.0
2009-04-13 15:00:00,133.355,133.465,133.03,133.08,20786000002.0
2009-04-13 16:00:00,133.07,133.62,133.065,133.595,15867200001.0
2009-04-13 17:00:00,133.6,133.935,133.49,133.69,18546200003.0
2009-04-13 18:00:00,133.69,133.735,133.57,133.69,10051199996.0
2009-04-13 19:00:00,133.68,133.945,133.65,133.83,9846999995.0
2009-04-13 20:00:00,133.83,133.895,133.655,133.685,6335400001.0
2009-04-13 21:00:00,133.68,133.98,133.65,133.8,8486500000.0
2009-04-13 22:00:00,133.8,134.0,133.62,133.775,8570800002.0
2009-04-13 23:00:00,133.765,133.85,133.685,133.755,2717800000.0
2009-04-14 00:00:00,133.75,133.765,133.6,133.695,3224000000.0
2009-04-14 01:00:00,133.695,134.315,133.695,134.2,10095599994.0
2009-04-14 02:00:00,134.195,134.205,133.45,133.585,15570700002.0
2009-04-14 03:00:00,133.58,133.58,132.845,132.975,15358400010.0
2009-04-14 04:00:00,133.0,133.21,132.65,132.79,12268700012.0
2009-04-14 05:00:00,132.8,133.235,132.79,133.05,8318800003.0
2009-04-14 06:00:00,133.08,133.32,133.045,133.25,5139999999.0
2009-04-14 07:00:00,133.25,133.355,133.04,133.175,9614400001.0
2009-04-14 08:00:00,133.17,133.19,132.57,132.605,19883899999.0
2009-04-14 09:00:00,132.61,132.645,132.075,132.415,25199199995.0
2009-04-14 10:00:00,132.41,132.59,132.26,132.41,18739299998.0
2009-04-14 11:00:00,132.415,132.8,132.355,132.73,19768999999.0
2009-04-14 12:00:00,132.73,132.77,132.385,132.595,19236800000.0
2009-04-14 13:00:00,132.595,132.63,132.405,132.505,13091800002.0
2009-04-14 14:00:00,132.5,132.66,131.27,131.53,22416100003.0
2009-04-14 15:00:00,131.53,131.92,131.315,131.665,30346900001.0
2009-04-14 16:00:00,131.665,131.805,131.455,131.545,28902199998.0
2009-04-14 17:00:00,131.545,131.87,131.4,131.555,22142200010.0
2009-04-14 18:00:00,131.555,131.88,131.26,131.42,13453800004.0
2009-04-14 19:00:00,131.425,131.54,131.05,131.24,14213599996.0
2009-04-14 20:00:00,131.24,131.405,131.05,131.35,13287600001.0
2009-04-14 21:00:00,131.35,131.5,131.2,131.25,7419600000.0
2009-04-14 22:00:00,131.25,131.3,131.125,131.23,6132300000.0
2009-04-14 23:00:00,131.22,131.22,130.85,131.04,3984200001.0
2009-04-15 00:00:00,131.04,131.38,130.985,131.37,3228600005.0
2009-04-15 01:00:00,131.37,131.425,131.05,131.34,3944700001.0
2009-04-15 02:00:00,131.34,131.5,130.655,130.76,12172700001.0
2009-04-15 03:00:00,130.76,131.02,130.54,130.635,14327599999.0
2009-04-15 04:00:00,130.635,130.77,130.25,130.465,12937500002.0
2009-04-15 05:00:00,130.46,130.565,130.28,130.305,7064799998.0
2009-04-15 06:00:00,130.305,130.435,129.915,130.32,10631200000.0
2009-04-15 07:00:00,130.32,130.74,130.31,130.455,11342100000.0
2009-04-15 08:00:00,130.46,130.465,129.935,130.085,23634299999.0
2009-04-15 09:00:00,130.08,130.635,130.075,130.625,27010999999.0
2009-04-15 10:00:00,130.615,131.465,130.55,131.36,25870299999.0
2009-04-15 11:00:00,131.36,131.415,130.975,131.265,17051700000.0
2009-04-15 12:00:00,131.26,131.8,131.18,131.53,19439600001.0
2009-04-15 13:00:00,131.535,131.79,131.005,131.04,28439499977.0
2009-04-15 14:00:00,131.075,131.165,130.625,130.97,25176699989.0
2009-04-15 15:00:00,130.97,131.345,130.7,131.16,28250800019.0
2009-04-15 16:00:00,131.145,131.35,130.98,130.995,21516400000.0
2009-04-15 17:00:00,130.995,131.09,130.74,130.98,22055400005.0
2009-04-15 18:00:00,130.98,131.52,130.885,131.405,16209199997.0
2009-04-15 19:00:00,131.41,131.465,130.57,130.77,18196400003.0
2009-04-15 20:00:00,130.78,131.06,130.665,130.84,14671399999.0
2009-04-15 21:00:00,130.84,131.38,130.825,131.32,13338800003.0
2009-04-15 22:00:00,131.32,131.56,131.28,131.435,9685800001.0
2009-04-15 23:00:00,131.43,131.53,131.255,131.275,4224100002.0
2009-04-16 00:00:00,131.275,131.295,131.16,131.25,3993800000.0
2009-04-16 01:00:00,131.255,131.305,131.015,131.225,5502700000.0
2009-04-16 02:00:00,131.24,132.015,131.24,131.925,12538700003.0
2009-04-16 03:00:00,131.92,131.92,131.6,131.65,9368000003.0
2009-04-16 04:00:00,131.65,131.65,130.75,130.87,17794200011.0
2009-04-16 05:00:00,130.87,131.245,130.815,131.035,11039600006.0
2009-04-16 06:00:00,131.04,131.295,130.53,130.625,14939600006.0
2009-04-16 07:00:00,130.615,130.73,130.21,130.37,13971199996.0
2009-04-16 08:00:00,130.375,130.745,130.05,130.125,26920299999.0
2009-04-16 09:00:00,130.125,130.26,129.665,129.87,27039449996.0
2009-04-16 10:00:00,129.865,130.175,129.71,129.875,26659999997.0
2009-04-16 11:00:00,129.875,129.985,129.355,129.805,28248499988.0
2009-04-16 12:00:00,129.815,130.65,129.8,130.1,24909999998.0
2009-04-16 13:00:00,130.1,130.47,129.935,130.36,17566799985.0
2009-04-16 14:00:00,130.345,131.025,130.25,131.005,26599099998.0
2009-04-16 15:00:00,131.01,131.275,130.685,130.805,20118100002.0
2009-04-16 16:00:00,130.695,131.03,130.54,130.79,17078799995.0
2009-04-16 17:00:00,130.79,131.135,130.61,131.02,16268800002.0
2009-04-16 18:00:00,131.03,131.155,130.72,130.97,9619899987.0
2009-04-16 19:00:00,130.965,130.97,130.325,130.445,12721799997.0
2009-04-16 20:00:00,130.445,130.93,130.445,130.815,14092399975.0
2009-04-16 21:00:00,130.815,131.055,130.73,130.805,11164299999.0
2009-04-16 22:00:00,130.805,131.1,130.77,130.895,8382199994.0
2009-04-16 23:00:00,130.89,131.035,130.715,130.963,4945400001.0
2009-04-17 00:00:00,130.96,130.981,130.775,130.92,3252000000.0
2009-04-17 01:00:00,130.92,131.45,130.91,131.16,7193099999.0
2009-04-17 02:00:00,131.17,131.345,131.0,131.13,8861500004.0
2009-04-17 03:00:00,131.13,131.15,130.89,130.925,7998899999.0
2009-04-17 04:00:00,130.925,130.975,130.495,130.505,15192900000.0
2009-04-17 05:00:00,130.51,130.63,130.215,130.35,14398800000.0
2009-04-17 06:00:00,130.345,130.405,129.935,130.205,14950299994.0
2009-04-17 07:00:00,130.205,130.505,130.1,130.405,11865499998.0
2009-04-17 08:00:00,130.405,130.525,130.15,130.425,17561699995.0
2009-04-17 09:00:00,130.415,130.685,130.105,130.12,20290499993.0
2009-04-17 10:00:00,130.115,130.285,129.475,129.885,21028999999.0
2009-04-17 11:00:00,129.9,130.175,129.65,130.1,20815299999.0
2009-04-17 12:00:00,130.1,130.225,129.635,129.695,20558699999.0
2009-04-17 13:00:00,129.7,129.795,129.375,129.695,21981400007.0
2009-04-17 14:00:00,129.7,129.79,129.46,129.495,28557800035.0
2009-04-17 15:00:00,129.495,129.58,129.13,129.395,35529700064.0
2009-04-17 16:00:00,129.4,129.49,128.825,129.08,35873600057.0
2009-04-17 17:00:00,129.09,129.34,128.81,129.29,22022999988.0
2009-04-17 18:00:00,129.29,129.355,129.125,129.355,9985299999.0
2009-04-17 19:00:00,129.335,129.7,129.32,129.545,8726599997.0
2009-04-17 20:00:00,129.545,129.555,129.22,129.255,11807799998.0
2009-04-17 21:00:00,129.255,129.36,129.165,129.27,8858499986.0
2009-04-17 22:00:00,129.27,129.4,129.22,129.32,4289400000.0
2009-04-19 23:00:00,129.445,129.495,129.225,129.38,1209800000.0
2009-04-20 00:00:00,129.38,129.505,129.13,129.485,3369600000.0
2009-04-20 01:00:00,129.495,129.54,129.14,129.17,5166000000.0
2009-04-20 02:00:00,129.17,129.325,128.575,128.78,10438800002.0
2009-04-20 03:00:00,128.78,128.85,128.145,128.355,11556800000.0
2009-04-20 04:00:00,128.36,128.545,128.18,128.18,7354199994.0
2009-04-20 05:00:00,128.19,128.58,128.19,128.47,7853600000.0
2009-04-20 06:00:00,128.465,128.815,128.46,128.815,6880800004.0
2009-04-20 07:00:00,128.81,128.82,128.5,128.53,8539199999.0
2009-04-20 08:00:00,128.535,128.635,128.3,128.515,18269299990.0
2009-04-20 09:00:00,128.52,128.84,128.345,128.605,23283099976.0
2009-04-20 10:00:00,128.605,128.73,128.11,128.155,24515000010.0
2009-04-20 11:00:00,128.155,128.225,127.695,127.705,23810599996.0
2009-04-20 12:00:00,127.71,128.16,127.635,127.865,20544199990.0
2009-04-20 13:00:00,127.855,128.125,127.695,127.955,21620199997.0
2009-04-20 14:00:00,127.96,128.045,127.39,127.775,29338400014.0
2009-04-20 15:00:00,127.78,128.055,127.21,127.32,20777600003.0
2009-04-20 16:00:00,127.31,127.31,126.8,127.065,21859200006.0
2009-04-20 17:00:00,127.07,127.17,126.81,126.815,15871100000.0
2009-04-20 18:00:00,126.815,126.825,126.44,126.66,16318600003.0
2009-04-20 19:00:00,126.66,126.665,126.17,126.46,12832799999.0
2009-04-20 20:00:00,126.46,126.58,126.205,126.425,11417599997.0
2009-04-20 21:00:00,126.425,126.66,126.39,126.44,11756400000.0
2009-04-20 22:00:00,126.445,126.625,126.39,126.455,6272899999.0
2009-04-20 23:00:00,126.445,126.665,126.435,126.665,3740699998.0
2009-04-21 00:00:00,126.66,126.795,126.615,126.76,4223100002.0
2009-04-21 01:00:00,126.77,126.92,126.08,126.165,6808599996.0
2009-04-21 02:00:00,126.18,126.74,126.08,126.645,13505300000.0
2009-04-21 03:00:00,126.64,127.295,126.54,126.735,13682400007.0
2009-04-21 04:00:00,126.74,127.005,126.6,126.94,8908180004.0
2009-04-21 05:00:00,126.94,127.2,126.895,127.1,8404199998.0
2009-04-21 06:00:00,127.105,127.465,126.95,127.265,9495999999.0
2009-04-21 07:00:00,127.27,127.46,127.21,127.41,9539500001.0
2009-04-21 08:00:00,127.4,127.435,126.48,126.51,19028000004.0
2009-04-21 09:00:00,126.51,126.935,126.31,126.835,20253599983.0
2009-04-21 10:00:00,126.835,127.305,126.75,127.17,19543900009.0
2009-04-21 11:00:00,127.175,127.685,127.135,127.215,24569400010.0
2009-04-21 12:00:00,127.215,127.525,126.845,126.925,22585900007.0
2009-04-21 13:00:00,126.925,127.125,126.735,126.84,21380000013.0
2009-04-21 14:00:00,126.84,126.94,126.72,126.855,28711100033.0
2009-04-21 15:00:00,126.855,127.42,126.525,127.22,34579500028.0
2009-04-21 16:00:00,127.225,127.465,127.115,127.345,38620300020.0
2009-04-21 17:00:00,127.35,128.055,127.32,127.965,28972699973.0
2009-04-21 18:00:00,127.955,128.06,127.595,127.865,16162900000.0
2009-04-21 19:00:00,127.865,127.93,127.63,127.75,12856700001.0
2009-04-21 20:00:00,127.75,127.915,127.605,127.62,12992200000.0
2009-04-21 21:00:00,127.625,128.085,127.6,127.75,10224600002.0
2009-04-21 22:00:00,127.755,127.86,127.705,127.805,6467000002.0
2009-04-21 23:00:00,127.805,127.86,127.625,127.705,4616600001.0
2009-04-22 00:00:00,127.705,127.725,127.53,127.58,4471400000.0
2009-04-22 01:00:00,127.585,127.875,127.395,127.44,6171499998.0
2009-04-22 02:00:00,127.44,127.54,127.255,127.365,10136199997.0
2009-04-22 03:00:00,127.37,127.535,126.99,127.05,11613800000.0
2009-04-22 04:00:00,127.05,127.295,127.005,127.235,10148699997.0
2009-04-22 05:00:00,127.235,127.235,126.74,126.825,7075500000.0
2009-04-22 06:00:00,126.825,127.135,126.8,127.055,8689899999.0
2009-04-22 07:00:00,127.055,127.29,126.915,127.1,9515300003.0
2009-04-22 08:00:00,127.125,127.52,126.85,126.86,20967600010.0
2009-04-22 09:00:00,126.86,127.01,126.4,126.87,25384302037.0
2009-04-22 10:00:00,126.88,127.135,126.875,126.97,18353400006.0
2009-04-22 11:00:00,126.97,127.125,126.65,126.69,17152899997.0
2009-04-22 12:00:00,126.69,126.94,126.465,126.715,14516100001.0
2009-04-22 13:00:00,126.705,127.085,126.515,126.955,15907100007.0
2009-04-22 14:00:00,126.955,126.985,126.305,126.545,25369000010.0
2009-04-22 15:00:00,126.54,127.45,126.21,127.33,26008800001.0
2009-04-22 16:00:00,127.33,128.11,127.33,127.63,26920900018.0
2009-04-22 17:00:00,127.635,127.95,127.435,127.69,19851500002.0
2009-04-22 18:00:00,127.685,127.705,126.955,127.255,13637600001.0
2009-04-22 19:00:00,127.255,127.615,127.15,127.22,9179400004.0
2009-04-22 20:00:00,127.195,127.98,127.185,127.765,12581900001.0
2009-04-22 21:00:00,127.755,127.98,127.345,127.37,10252500000.0
2009-04-22 22:00:00,127.365,127.45,127.07,127.45,6694200001.0
2009-04-22 23:00:00,127.45,127.475,127.3,127.375,2837200000.0
2009-04-23 00:00:00,127.385,127.66,127.355,127.605,5492800000.0
2009-04-23 01:00:00,127.605,127.655,127.3,127.535,4515200001.0
2009-04-23 02:00:00,127.53,127.74,127.055,127.13,10196100002.0
2009-04-23 03:00:00,127.125,127.205,126.815,127.03,11191600000.0
2009-04-23 04:00:00,127.025,127.195,126.91,126.965,8169700002.0
2009-04-23 05:00:00,126.965,127.03,126.785,126.955,6793800001.0
2009-04-23 06:00:00,126.955,127.28,126.955,127.195,7831800000.0
2009-04-23 07:00:00,127.21,127.83,127.19,127.72,11814100004.0
2009-04-23 08:00:00,127.73,127.985,127.565,127.6,20414700007.0
2009-04-23 09:00:00,127.585,127.785,127.46,127.665,23330799998.0
2009-04-23 10:00:00,127.67,128.315,127.665,128.19,19075100009.0
2009-04-23 11:00:00,128.19,128.565,128.04,128.47,17980700001.0
2009-04-23 12:00:00,128.47,128.545,128.105,128.285,17135599998.0
2009-04-23 13:00:00,128.285,128.74,128.235,128.34,14668499997.0
2009-04-23 14:00:00,128.34,128.44,128.035,128.255,18167599997.0
2009-04-23 15:00:00,128.25,128.275,127.755,127.85,21553000001.0
2009-04-23 16:00:00,127.845,128.075,127.53,127.74,19500200005.0
2009-04-23 17:00:00,127.725,127.925,127.465,127.705,20823100000.0
2009-04-23 18:00:00,127.705,128.045,127.69,127.935,11681399999.0
2009-04-23 19:00:00,127.94,128.475,127.94,128.385,16411400015.0
2009-04-23 20:00:00,128.4,128.495,128.24,128.325,17531299994.0
2009-04-23 21:00:00,128.32,128.75,128.055,128.665,16515800001.0
2009-04-23 22:00:00,128.66,128.945,128.575,128.755,11166500000.0
2009-04-23 23:00:00,128.74,128.98,128.695,128.725,5482400000.0
2009-04-24 00:00:00,128.725,128.805,128.605,128.66,4736600000.0
2009-04-24 01:00:00,128.665,128.71,128.445,128.455,5690499998.0
2009-04-24 02:00:00,128.45,128.595,128.17,128.345,10272100002.0
2009-04-24 03:00:00,128.345,128.525,128.26,128.36,9669999999.0
2009-04-24 04:00:00,128.365,128.41,127.755,127.87,16809999996.0
2009-04-24 05:00:00,127.885,128.07,127.8,127.995,9736699999.0
2009-04-24 06:00:00,127.995,128.02,127.49,127.64,13368299999.0
2009-04-24 07:00:00,127.64,128.0,127.595,127.89,17286300001.0
2009-04-24 08:00:00,127.895,127.925,127.24,127.405,20104100000.0
2009-04-24 09:00:00,127.405,128.13,127.245,128.04,21594900007.0
2009-04-24 10:00:00,128.04,128.82,128.035,128.48,30002499977.0
2009-04-24 11:00:00,128.485,128.645,128.225,128.3,18792900012.0
2009-04-24 12:00:00,128.31,128.44,128.225,128.41,16067699996.0
2009-04-24 13:00:00,128.41,128.685,128.2,128.21,23225699993.0
2009-04-24 14:00:00,128.21,128.47,128.16,128.445,22347699991.0
2009-04-24 15:00:00,128.44,129.22,128.435,129.015,30455199984.0
2009-04-24 16:00:00,129.03,129.27,128.745,129.04,29262200007.0
2009-04-24 17:00:00,129.04,129.25,128.865,128.885,28873199993.0
2009-04-24 18:00:00,128.905,129.055,128.655,128.73,14980600006.0
2009-04-24 19:00:00,128.73,128.815,128.44,128.475,10513799999.0
2009-04-24 20:00:00,128.475,128.86,128.32,128.55,18402500000.0
2009-04-24 21:00:00,128.55,128.82,128.51,128.57,9592700000.0
2009-04-24 22:00:00,128.57,128.78,128.5,128.645,5856800000.0
2009-04-26 23:00:00,128.14,128.295,128.055,128.23,1393400000.0
2009-04-27 00:00:00,128.24,128.24,127.845,127.895,7022200001.0
2009-04-27 01:00:00,127.895,128.125,127.78,127.875,7921399998.0
2009-04-27 02:00:00,127.86,128.055,127.61,127.915,16112300000.0
2009-04-27 03:00:00,127.915,128.12,127.835,127.91,14327400003.0
2009-04-27 04:00:00,127.905,127.945,127.38,127.41,17465600013.0
2009-04-27 05:00:00,127.4,127.5,127.05,127.17,12773399998.0
2009-04-27 06:00:00,127.165,127.36,127.02,127.285,11372399991.0
2009-04-27 07:00:00,127.29,127.51,127.155,127.25,15148000002.0
2009-04-27 08:00:00,127.245,127.255,126.785,126.835,22596500002.0
2009-04-27 09:00:00,126.83,127.44,126.685,127.355,24632900000.0
2009-04-27 10:00:00,127.35,127.39,126.98,127.11,23557900004.0
2009-04-27 11:00:00,127.11,127.23,126.83,126.885,19796400006.0
2009-04-27 12:00:00,126.89,127.055,126.79,126.82,24112000007.0
2009-04-27 13:00:00,126.82,127.045,126.78,126.91,15790899999.0
2009-04-27 14:00:00,126.915,126.92,126.545,126.745,17838899999.0
2009-04-27 15:00:00,126.755,126.96,126.42,126.605,27624599999.0
2009-04-27 16:00:00,126.605,126.89,126.5,126.845,38301999976.0
2009-04-27 17:00:00,126.84,126.915,126.63,126.86,28798600003.0
2009-04-27 18:00:00,126.865,127.175,126.685,126.765,23466200010.0
2009-04-27 19:00:00,126.755,126.79,125.655,125.785,38214400006.0
2009-04-27 20:00:00,125.785,126.06,125.725,125.93,22062499999.0
2009-04-27 21:00:00,125.93,126.29,125.86,126.17,19744699995.0
2009-04-27 22:00:00,126.16,126.22,126.045,126.125,8921599978.0
2009-04-27 23:00:00,126.125,126.13,125.705,125.895,5996200002.0
2009-04-28 00:00:00,125.9,125.98,125.575,125.66,7292400003.0
2009-04-28 01:00:00,125.645,125.78,125.33,125.495,12054550001.0
2009-04-28 02:00:00,125.48,125.75,125.3,125.65,17314899999.0
2009-04-28 03:00:00,125.65,125.855,125.475,125.75,14280299997.0
2009-04-28 04:00:00,125.745,125.795,125.295,125.31,12716799995.0
2009-04-28 05:00:00,125.31,125.44,125.11,125.42,15229100006.0
2009-04-28 06:00:00,125.43,125.43,124.65,124.76,23877299998.0
2009-04-28 07:00:00,124.76,125.145,124.695,124.79,18990999999.0
2009-04-28 08:00:00,124.79,124.835,124.375,124.575,33608899990.0
2009-04-28 09:00:00,124.59,124.995,124.505,124.855,39694699978.0
2009-04-28 10:00:00,124.855,125.13,124.75,124.795,36997399998.0
2009-04-28 11:00:00,124.8,125.045,124.735,125.04,35947299974.0
2009-04-28 12:00:00,125.04,125.18,124.925,125.055,37400899974.0
2009-04-28 13:00:00,125.055,125.47,124.85,124.97,39247099991.0
2009-04-28 14:00:00,124.97,125.415,124.94,125.34,31900499996.0
2009-04-28 15:00:00,125.325,125.99,125.295,125.885,38740999979.0
2009-04-28 16:00:00,125.895,126.38,125.895,126.305,40625099986.0
2009-04-28 17:00:00,126.315,126.33,125.91,126.005,35092400000.0
2009-04-28 18:00:00,126.005,126.47,125.97,126.46,19165700015.0
2009-04-28 19:00:00,126.46,126.855,126.335,126.595,22980499998.0
2009-04-28 20:00:00,126.6,126.875,126.6,126.745,14247000000.0
2009-04-28 21:00:00,126.745,126.875,126.61,126.73,11572499999.0
2009-04-28 22:00:00,126.73,126.795,126.64,126.78,9158899948.0
2009-04-28 23:00:00,126.79,126.795,126.63,126.635,4379399995.0
2009-04-29 00:00:00,126.635,126.83,126.62,126.725,5005600000.0
2009-04-29 01:00:00,126.725,126.82,126.67,126.755,4043200000.0
2009-04-29 02:00:00,126.755,127.51,126.665,127.43,21081099998.0
2009-04-29 03:00:00,127.44,127.72,127.305,127.34,17020900004.0
2009-04-29 04:00:00,127.34,127.54,127.165,127.525,14575800003.0
2009-04-29 05:00:00,127.53,127.935,127.515,127.755,17848199992.0
2009-04-29 06:00:00,127.755,127.83,127.445,127.48,12578399999.0
2009-04-29 07:00:00,127.48,127.93,127.415,127.665,19838500003.0
2009-04-29 08:00:00,127.665,127.96,127.365,127.44,31596299986.0
2009-04-29 09:00:00,127.44,127.61,127.305,127.405,38595000001.0
2009-04-29 10:00:00,127.415,127.97,127.405,127.895,38858199960.0
2009-04-29 11:00:00,127.905,128.65,127.81,128.5,44967599997.0
2009-04-29 12:00:00,128.495,128.585,128.305,128.42,26168099993.0
2009-04-29 13:00:00,128.43,128.655,128.225,128.53,24142200001.0
2009-04-29 14:00:00,128.53,128.575,128.06,128.255,22722200004.0
2009-04-29 15:00:00,128.265,128.555,128.005,128.465,18940699996.0
2009-04-29 16:00:00,128.49,128.695,128.295,128.65,21244700001.0
2009-04-29 17:00:00,128.65,129.415,128.54,129.175,33447000031.0
2009-04-29 18:00:00,129.18,129.29,129.055,129.155,20772899999.0
2009-04-29 19:00:00,129.155,129.385,129.12,129.31,14983600008.0
2009-04-29 20:00:00,129.305,130.04,129.11,129.82,38860000016.0
2009-04-29 21:00:00,129.835,129.835,128.995,129.14,24689599991.0
2009-04-29 22:00:00,129.14,129.71,129.14,129.59,11462300004.0
2009-04-29 23:00:00,129.595,129.615,129.205,129.4,6376500000.0
2009-04-30 00:00:00,129.435,129.455,129.175,129.33,6621899998.0
2009-04-30 01:00:00,129.33,129.525,129.145,129.465,8136500001.0
2009-04-30 02:00:00,129.465,130.25,129.35,129.93,21269300001.0
2009-04-30 03:00:00,129.95,130.145,129.72,130.04,16113700011.0
2009-04-30 04:00:00,130.035,130.035,129.72,129.895,11755199996.0
2009-04-30 05:00:00,129.895,130.11,129.5,129.61,16342000013.0
2009-04-30 06:00:00,129.615,129.615,128.91,129.33,21114600004.0
2009-04-30 07:00:00,129.32,129.575,129.105,129.565,12767700000.0
2009-04-30 08:00:00,129.56,130.45,129.405,130.27,35612099996.0
2009-04-30 09:00:00,130.27,130.685,130.245,130.67,40321500005.0
2009-04-30 10:00:00,130.665,130.675,130.225,130.36,24041200000.0
2009-04-30 11:00:00,130.36,130.37,129.95,130.215,22612600003.0
2009-04-30 12:00:00,130.22,130.905,130.17,130.35,34467800005.0
2009-04-30 13:00:00,130.34,130.62,130.105,130.52,33520100025.0
2009-04-30 14:00:00,130.52,130.52,129.96,130.245,35702100014.0
2009-04-30 15:00:00,130.235,130.335,129.73,129.995,40328199987.0
2009-04-30 16:00:00,129.98,130.385,129.885,130.345,37733000008.0
2009-04-30 17:00:00,130.36,131.085,130.19,130.775,37108999996.0
2009-04-30 18:00:00,130.775,131.255,130.445,130.62,25774900004.0
2009-04-30 19:00:00,130.615,130.705,130.335,130.665,17497800008.0
2009-04-30 20:00:00,130.665,130.92,130.61,130.89,15201699993.0
2009-04-30 21:00:00,130.89,130.95,130.385,130.48,12417799997.0
2009-04-30 22:00:00,130.48,130.55,130.305,130.455,7771599995.0
2009-04-30 23:00:00,130.445,130.475,130.285,130.315,4141600001.0
2009-05-01 00:00:00,130.315,130.605,130.297,130.6,4494000005.0
2009-05-01 01:00:00,130.6,131.05,130.565,130.96,7614399998.0
2009-05-01 02:00:00,130.96,131.51,130.925,131.07,22460899998.0
2009-05-01 03:00:00,131.075,131.255,130.9,130.925,14907599995.0
2009-05-01 04:00:00,130.92,131.245,130.905,131.095,11632999999.0
2009-05-01 05:00:00,131.1,131.13,131.015,131.05,7904999998.0
2009-05-01 06:00:00,131.045,131.085,130.84,131.01,8862400000.0
2009-05-01 07:00:00,131.02,131.315,130.955,131.175,14724699999.0
2009-05-01 08:00:00,131.17,131.845,131.115,131.635,22046600045.0
2009-05-01 09:00:00,131.635,131.99,131.63,131.895,24124600030.0
2009-05-01 10:00:00,131.885,131.95,131.45,131.91,27608599989.0
2009-05-01 11:00:00,131.91,132.01,131.635,131.635,23310200007.0
2009-05-01 12:00:00,131.63,132.335,131.63,132.225,29020800002.0
2009-05-01 13:00:00,132.225,132.225,131.795,131.83,20891100019.0
2009-05-01 14:00:00,131.83,132.12,131.63,131.89,23088100004.0
2009-05-01 15:00:00,131.895,132.135,131.555,131.99,30921800002.0
2009-05-01 16:00:00,131.99,132.105,131.2,131.63,35440900000.0
2009-05-01 17:00:00,131.63,131.895,131.55,131.655,22977200002.0
2009-05-01 18:00:00,131.655,131.865,131.61,131.78,13400600002.0
2009-05-01 19:00:00,131.78,132.03,131.775,131.89,11876800001.0
2009-05-01 20:00:00,131.89,131.95,131.71,131.805,11450200001.0
2009-05-01 21:00:00,131.805,131.83,131.495,131.665,9156800000.0
2009-05-01 22:00:00,131.66,131.775,131.465,131.495,4052100000.0
2009-05-04 00:00:00,131.867,132.185,131.68,132.032,2400000000.0
2009-05-04 01:00:00,132.037,132.152,131.835,132.111,2320000000.0
2009-05-04 02:00:00,132.109,132.335,131.986,132.205,9176000000.0
2009-05-04 03:00:00,132.205,132.63,132.18,132.515,14147799976.0
2009-05-04 04:00:00,132.515,132.655,132.42,132.65,9206500004.0
2009-05-04 05:00:00,132.655,132.86,132.45,132.495,10866600000.0
2009-05-04 06:00:00,132.495,132.57,132.39,132.505,7890600001.0
2009-05-04 07:00:00,132.505,132.565,132.335,132.35,8488499998.0
2009-05-04 08:00:00,132.35,132.62,132.19,132.49,21429700011.0
2009-05-04 09:00:00,132.49,132.51,132.28,132.39,17393500006.0
2009-05-04 10:00:00,132.39,132.48,131.91,132.13,16106600001.0
2009-05-04 11:00:00,132.135,132.27,131.805,131.85,16755700008.0
2009-05-04 12:00:00,131.855,131.935,131.585,131.585,17164199999.0
2009-05-04 13:00:00,131.59,131.595,131.34,131.475,18789999976.0
2009-05-04 14:00:00,131.475,131.745,131.325,131.73,26075799995.0
2009-05-04 15:00:00,131.73,132.165,131.66,132.16,28963900003.0
2009-05-04 16:00:00,132.175,132.75,132.175,132.63,31179100001.0
2009-05-04 17:00:00,132.63,132.855,132.285,132.465,35932600005.0
2009-05-04 18:00:00,132.465,132.72,132.155,132.355,24807900001.0
2009-05-04 19:00:00,132.355,132.665,132.335,132.58,15481599998.0
2009-05-04 20:00:00,132.575,132.63,132.175,132.265,17799800001.0
2009-05-04 21:00:00,132.275,132.61,132.13,132.595,12764300000.0
2009-05-04 22:00:00,132.595,132.675,132.335,132.415,8417000003.0
2009-05-04 23:00:00,132.425,132.75,132.39,132.74,5797600002.0
2009-05-05 00:00:00,132.74,132.76,132.57,132.58,7525999999.0
2009-05-05 01:00:00,132.585,132.705,132.485,132.6,5804600007.0
2009-05-05 02:00:00,132.6,132.705,132.23,132.29,12804600002.0
2009-05-05 03:00:00,132.28,132.41,132.235,132.28,8445200000.0
2009-05-05 04:00:00,132.29,132.41,132.225,132.33,8031600000.0
2009-05-05 05:00:00,132.325,132.365,131.845,131.89,9785599998.0
2009-05-05 06:00:00,131.89,132.23,131.85,131.945,9716399999.0
2009-05-05 07:00:00,131.945,132.245,131.91,132.235,11322800000.0
2009-05-05 08:00:00,132.235,132.29,131.745,131.875,32609099987.0
2009-05-05 09:00:00,131.87,132.16,131.855,132.075,30573300007.0
2009-05-05 10:00:00,132.075,132.59,132.075,132.475,30367500010.0
2009-05-05 11:00:00,132.47,132.77,132.465,132.565,31672900010.0
2009-05-05 12:00:00,132.565,132.77,132.535,132.725,25252000001.0
2009-05-05 13:00:00,132.725,132.795,132.24,132.495,30310300011.0
2009-05-05 14:00:00,132.495,132.595,132.155,132.53,29226699998.0
2009-05-05 15:00:00,132.52,132.705,132.26,132.39,34757700012.0
2009-05-05 16:00:00,132.4,132.635,131.81,131.93,40907300008.0
2009-05-05 17:00:00,131.93,132.19,131.9,132.095,27394299988.0
2009-05-05 18:00:00,132.09,132.14,131.85,131.91,14246199991.0
2009-05-05 19:00:00,131.91,132.065,131.72,131.975,16388999989.0
2009-05-05 20:00:00,131.975,132.185,131.515,131.78,17564000006.0
2009-05-05 21:00:00,131.79,131.955,131.615,131.84,8329400000.0
2009-05-05 22:00:00,131.835,132.01,131.69,131.69,6388100005.0
2009-05-05 23:00:00,131.685,131.78,131.615,131.67,6951899999.0
2009-05-06 00:00:00,131.67,131.8,131.647,131.71,3213600000.0
2009-05-06 01:00:00,131.715,131.75,131.245,131.39,8538300000.0
2009-05-06 02:00:00,131.385,131.385,131.19,131.28,8865399999.0
2009-05-06 03:00:00,131.28,131.295,130.075,130.155,25134300001.0
2009-05-06 04:00:00,130.16,130.52,129.91,130.46,12079200000.0
2009-05-06 05:00:00,130.455,130.475,130.09,130.26,10249400004.0
2009-05-06 06:00:00,130.255,130.255,129.845,130.12,11017000000.0
2009-05-06 07:00:00,130.115,130.585,130.05,130.525,10678600005.0
2009-05-06 08:00:00,130.52,130.555,130.21,130.41,27448700006.0
2009-05-06 09:00:00,130.41,131.11,130.37,131.06,28682900005.0
2009-05-06 10:00:00,131.04,131.245,130.98,131.05,27703199997.0
2009-05-06 11:00:00,131.05,131.195,130.755,130.855,27392000006.0
2009-05-06 12:00:00,130.855,131.02,130.7,130.955,22594599997.0
2009-05-06 13:00:00,130.975,131.09,130.52,131.055,24032599999.0
2009-05-06 14:00:00,131.055,132.415,131.015,132.015,32846199996.0
2009-05-06 15:00:00,132.015,132.16,131.49,131.51,30107200010.0
2009-05-06 16:00:00,131.5,131.59,130.99,131.27,31877300008.0
2009-05-06 17:00:00,131.27,131.42,130.965,131.26,32204400007.0
2009-05-06 18:00:00,131.265,131.335,131.08,131.12,12745100000.0
2009-05-06 19:00:00,131.12,131.31,130.62,131.07,18091500001.0
2009-05-06 20:00:00,131.07,131.3,130.895,131.26,14435800000.0
2009-05-06 21:00:00,131.26,131.29,130.77,130.99,12827700001.0
2009-05-06 22:00:00,130.99,131.095,130.98,131.08,5973000000.0
2009-05-06 23:00:00,131.08,131.095,130.96,131.025,3343200000.0
2009-05-07 00:00:00,131.025,131.12,130.79,131.01,4341200000.0
2009-05-07 01:00:00,131.02,131.255,131.01,131.2,4724600000.0
2009-05-07 02:00:00,131.19,131.54,130.94,131.05,14256399999.0
2009-05-07 03:00:00,131.05,131.525,130.86,131.42,10923999996.0
2009-05-07 04:00:00,131.42,131.515,131.06,131.095,8668000000.0
2009-05-07 05:00:00,131.095,131.105,130.755,130.78,8959600000.0
2009-05-07 06:00:00,130.785,131.135,130.71,131.025,7940400001.0
2009-05-07 07:00:00,131.02,131.24,130.83,131.24,8797899999.0
2009-05-07 08:00:00,131.22,131.335,130.91,131.07,25419300018.0
2009-05-07 09:00:00,131.07,131.17,130.82,131.165,32649399998.0
2009-05-07 10:00:00,131.165,131.66,131.095,131.62,35111375988.0
2009-05-07 11:00:00,131.625,132.475,131.625,132.28,28772296002.0
2009-05-07 12:00:00,132.28,132.48,132.125,132.235,21142400011.0
2009-05-07 13:00:00,132.235,132.715,132.12,132.595,28133899997.0
2009-05-07 14:00:00,132.605,133.1,131.935,132.84,25564768806.0
2009-05-07 15:00:00,132.845,133.57,132.845,133.03,23952099996.0
2009-05-07 16:00:00,133.025,133.075,132.43,132.68,22398899999.0
2009-05-07 17:00:00,132.68,132.805,132.335,132.75,18246500003.0
2009-05-07 18:00:00,132.75,132.85,132.575,132.715,10074600001.0
2009-05-07 19:00:00,132.715,132.83,132.25,132.345,11823100002.0
2009-05-07 20:00:00,132.345,132.49,132.185,132.4,10465499999.0
2009-05-07 21:00:00,132.4,132.565,132.27,132.53,12544724000.0
2009-05-07 22:00:00,132.53,132.705,132.45,132.685,5136800000.0
2009-05-07 23:00:00,132.682,133.04,132.63,132.93,3266400000.0
2009-05-08 00:00:00,132.93,132.93,132.56,132.765,3392800000.0
2009-05-08 01:00:00,132.755,132.895,132.67,132.76,3213096000.0
2009-05-08 02:00:00,132.76,132.93,132.62,132.645,6697799997.0
2009-05-08 03:00:00,132.645,132.695,132.52,132.565,6595096000.0
2009-05-08 04:00:00,132.565,132.57,132.315,132.33,7727999991.0
2009-05-08 05:00:00,132.335,132.53,132.135,132.5,5917000000.0
2009-05-08 06:00:00,132.5,132.88,132.29,132.805,5310999999.0
2009-05-08 07:00:00,132.8,133.2,132.75,133.075,7273200000.0
2009-05-08 08:00:00,133.08,133.355,132.885,133.2,15711695998.0
2009-05-08 09:00:00,133.2,133.405,132.985,133.135,17649296000.0
2009-05-08 10:00:00,133.14,133.46,133.135,133.38,15569800004.0
2009-05-08 11:00:00,133.37,133.385,133.105,133.12,11791199999.0
2009-05-08 12:00:00,133.12,133.32,133.045,133.17,16500999998.0
2009-05-08 13:00:00,133.175,133.4,133.115,133.33,18397096002.0
2009-05-08 14:00:00,133.32,133.89,133.11,133.665,24253432018.0
2009-05-08 15:00:00,133.665,134.01,133.545,133.78,23666936008.0
2009-05-08 16:00:00,133.78,133.835,133.3,133.385,22564196004.0
2009-05-08 17:00:00,133.385,133.63,133.24,133.6,16336600000.0
2009-05-08 18:00:00,133.6,133.99,133.455,133.805,13489294002.0
2009-05-08 19:00:00,133.81,134.015,133.765,133.865,13625499996.0
2009-05-08 20:00:00,133.87,134.09,133.81,134.005,12363798000.0
2009-05-08 21:00:00,134.005,134.27,133.945,134.18,8610997999.0
2009-05-08 22:00:00,134.18,134.375,134.05,134.29,6440600000.0
2009-05-10 23:00:00,134.535,134.725,134.535,134.72,1199700000.0
2009-05-11 00:00:00,134.72,134.81,134.25,134.395,3229300000.0
2009-05-11 01:00:00,134.395,134.805,134.35,134.59,3286000000.0
2009-05-11 02:00:00,134.605,134.695,134.185,134.255,4464600000.0
2009-05-11 03:00:00,134.255,134.37,133.955,134.035,7573300000.0
2009-05-11 04:00:00,134.03,134.375,133.97,134.325,6038999999.0
2009-05-11 05:00:00,134.315,134.325,134.043,134.138,4064000000.0
2009-05-11 06:00:00,134.136,134.429,134.055,134.367,864000000.0
2009-05-11 07:00:00,134.382,134.448,134.091,134.101,864000000.0
2009-05-11 08:00:00,134.103,134.543,134.07,134.454,864000000.0
2009-05-11 09:00:00,134.457,134.471,133.595,133.725,20098800017.0
2009-05-11 10:00:00,133.73,133.84,132.945,133.325,31474300002.0
2009-05-11 11:00:00,133.33,133.395,132.615,133.04,32141000001.0
2009-05-11 12:00:00,133.04,133.26,132.935,133.035,24049900007.0
2009-05-11 13:00:00,133.035,133.07,132.75,132.87,26587299999.0
2009-05-11 14:00:00,132.865,132.945,132.495,132.78,28616499993.0
2009-05-11 15:00:00,132.775,132.785,132.06,132.23,34402199995.0
2009-05-11 16:00:00,132.23,133.045,132.155,133.025,29502700003.0
2009-05-11 17:00:00,133.01,133.01,132.695,132.715,22411300001.0
2009-05-11 18:00:00,132.705,132.715,132.425,132.475,16195800005.0
2009-05-11 19:00:00,132.475,132.645,132.235,132.5,14250800001.0
2009-05-11 20:00:00,132.5,132.625,132.415,132.435,15469999995.0
2009-05-11 21:00:00,132.445,132.51,132.255,132.32,12692200002.0
2009-05-11 22:00:00,132.32,132.52,132.23,132.385,8341200003.0
2009-05-11 23:00:00,132.38,132.675,132.165,132.215,6029600001.0
2009-05-12 00:00:00,132.22,132.505,132.175,132.475,6425800002.0
2009-05-12 01:00:00,132.475,132.75,132.395,132.58,9361599991.0
2009-05-12 02:00:00,132.57,132.705,132.38,132.38,11739700000.0
2009-05-12 03:00:00,132.38,132.385,131.76,131.95,15215999986.0
2009-05-12 04:00:00,131.95,132.5,131.895,132.35,15680299993.0
2009-05-12 05:00:00,132.35,132.655,132.3,132.305,10407299998.0
2009-05-12 06:00:00,132.305,132.37,132.16,132.25,8726000002.0
2009-05-12 07:00:00,132.26,132.505,132.14,132.46,12685000000.0
2009-05-12 08:00:00,132.475,132.545,132.32,132.435,20204000000.0
2009-05-12 09:00:00,132.445,133.29,132.44,133.29,18849800001.0
2009-05-12 10:00:00,133.285,133.585,133.155,133.265,15827000001.0
2009-05-12 11:00:00,133.265,133.58,133.135,133.325,15412171200.0
2009-05-12 12:00:00,133.32,133.47,132.73,132.775,21018979208.0
2009-05-12 13:00:00,132.78,133.04,132.605,132.925,25658999996.0
2009-05-12 14:00:00,132.925,132.995,132.51,132.64,33344000008.0
2009-05-12 15:00:00,132.65,132.725,131.86,132.125,33108799989.0
2009-05-12 16:00:00,132.115,132.125,131.5,131.75,29330000006.0
2009-05-12 17:00:00,131.765,132.025,131.525,131.715,20591900000.0
2009-05-12 18:00:00,131.725,131.8,130.74,130.83,25142699990.0
2009-05-12 19:00:00,130.82,131.225,130.76,130.985,16392500005.0
2009-05-12 20:00:00,130.985,131.58,130.91,131.475,21021599996.0
2009-05-12 21:00:00,131.475,131.765,131.375,131.41,20104200003.0
2009-05-12 22:00:00,131.41,131.71,131.375,131.6,10740000002.0
2009-05-12 23:00:00,131.605,131.655,131.43,131.44,2834200000.0
2009-05-13 00:00:00,131.435,131.765,131.42,131.62,9980200000.0
2009-05-13 01:00:00,131.62,131.66,131.345,131.62,24591200009.0
2009-05-13 02:00:00,131.62,131.915,131.195,131.27,14590200000.0
2009-05-13 03:00:00,131.27,131.625,131.08,131.59,18110000000.0
2009-05-13 04:00:00,131.59,131.77,131.505,131.645,17433599994.0
2009-05-13 05:00:00,131.645,131.7,131.49,131.645,14759799997.0
2009-05-13 06:00:00,131.645,131.95,131.635,131.925,24000999999.0
2009-05-13 07:00:00,131.93,132.38,131.805,132.195,28370900010.0
2009-05-13 08:00:00,132.195,132.345,131.95,131.97,28909499999.0
2009-05-13 09:00:00,131.97,132.16,131.415,132.08,36002200007.0
2009-05-13 10:00:00,132.08,132.105,131.545,131.83,34338099996.0
2009-05-13 11:00:00,131.825,131.88,131.085,131.16,32889600001.0
2009-05-13 12:00:00,131.165,131.48,130.9,131.055,32776499997.0
2009-05-13 13:00:00,131.07,131.38,130.615,130.675,36438400001.0
2009-05-13 14:00:00,130.675,131.32,130.24,130.83,37735700006.0
2009-05-13 15:00:00,130.82,131.075,130.29,130.705,41021000027.0
2009-05-13 16:00:00,130.69,131.135,130.485,130.67,40929299993.0
2009-05-13 17:00:00,130.67,130.81,130.245,130.33,36360799994.0
2009-05-13 18:00:00,130.33,130.865,130.28,130.335,28737800006.0
2009-05-13 19:00:00,130.335,130.4,130.05,130.3,31004900011.0
2009-05-13 20:00:00,130.3,130.33,129.835,129.97,24690000000.0
2009-05-13 21:00:00,129.97,130.02,129.34,129.395,26067699994.0
2009-05-13 22:00:00,129.4,129.67,129.37,129.59,11163299999.0
2009-05-13 23:00:00,129.595,129.77,129.49,129.495,6112000000.0
2009-05-14 00:00:00,129.495,129.665,129.205,129.585,12644999995.0
2009-05-14 01:00:00,129.585,129.7,128.97,129.13,20206100000.0
2009-05-14 02:00:00,129.12,129.64,128.86,129.515,14430900000.0
2009-05-14 03:00:00,129.5,129.965,129.42,129.63,16826899998.0
2009-05-14 04:00:00,129.63,129.68,129.385,129.45,18114000001.0
2009-05-14 05:00:00,129.45,129.45,129.245,129.41,18441199999.0
2009-05-14 06:00:00,129.41,129.805,129.35,129.64,14918400000.0
2009-05-14 07:00:00,129.64,129.76,129.495,129.61,21014599995.0
2009-05-14 08:00:00,129.61,130.015,129.37,129.575,29478600004.0
2009-05-14 09:00:00,129.575,129.885,129.305,129.87,36117400010.0
2009-05-14 10:00:00,129.87,130.2,129.725,129.805,30469000020.0
2009-05-14 11:00:00,129.805,129.985,129.45,129.62,22612800005.0
2009-05-14 12:00:00,129.62,129.63,129.005,129.325,24915900001.0
2009-05-14 13:00:00,129.325,129.645,129.115,129.535,24627199999.0
2009-05-14 14:00:00,129.54,129.66,129.01,129.46,25803900006.0
2009-05-14 15:00:00,129.46,130.305,129.43,130.035,27901500003.0
2009-05-14 16:00:00,130.035,130.245,129.78,129.91,28244999994.0
2009-05-14 17:00:00,129.905,130.335,129.86,130.105,26952300003.0
2009-05-14 18:00:00,130.105,130.27,130.04,130.12,25828400020.0
2009-05-14 19:00:00,130.12,130.24,130.02,130.165,20625600024.0
2009-05-14 20:00:00,130.16,130.935,130.15,130.66,28178900003.0
2009-05-14 21:00:00,130.67,130.765,130.495,130.53,19997600002.0
2009-05-14 22:00:00,130.54,130.73,130.525,130.645,10703700004.0
2009-05-14 23:00:00,130.64,131.055,130.62,130.83,9648499998.0
2009-05-15 00:00:00,130.83,131.135,130.81,130.93,12184400004.0
2009-05-15 01:00:00,130.93,130.955,130.75,130.83,12337200003.0
2009-05-15 02:00:00,130.825,131.065,130.755,130.81,12283900000.0
2009-05-15 03:00:00,130.81,130.88,130.445,130.59,14420600010.0
2009-05-15 04:00:00,130.59,130.865,130.585,130.765,21514700049.0
2009-05-15 05:00:00,130.765,131.0,130.7,130.92,15000600023.0
2009-05-15 06:00:00,130.91,130.92,130.71,130.795,17268199978.0
2009-05-15 07:00:00,130.795,130.9,130.52,130.675,19489200006.0
2009-05-15 08:00:00,130.685,130.685,129.455,129.795,30632200008.0
2009-05-15 09:00:00,129.8,129.81,129.16,129.655,25389500008.0
2009-05-15 10:00:00,129.655,129.695,128.945,128.945,23447550007.0
2009-05-15 11:00:00,128.945,129.14,128.55,128.7,18189200007.0
2009-05-15 12:00:00,128.7,128.86,128.38,128.73,16880499998.0
2009-05-15 13:00:00,128.695,129.02,128.505,128.535,17961400007.0
2009-05-15 14:00:00,128.535,129.435,128.465,129.29,25560200001.0
2009-05-15 15:00:00,129.29,129.81,129.205,129.695,24560700006.0
2009-05-15 16:00:00,129.695,129.85,129.245,129.6,20995885411.0
2009-05-15 17:00:00,129.6,129.63,128.19,128.46,24699400008.0
2009-05-15 18:00:00,128.465,128.925,128.365,128.4,21380100010.0
2009-05-15 19:00:00,128.4,128.695,128.05,128.25,21502000016.0
2009-05-15 20:00:00,128.25,128.26,127.95,128.085,25626400039.0
2009-05-15 21:00:00,128.08,128.39,127.97,128.305,21692300012.0
2009-05-15 22:00:00,128.3,128.46,128.19,128.44,10480200007.0
2009-05-17 23:00:00,127.875,128.14,127.81,128.135,1368099996.0
2009-05-18 00:00:00,128.15,128.23,127.69,128.21,7539499973.0
2009-05-18 01:00:00,128.225,128.235,127.835,127.84,9476099995.0
2009-05-18 02:00:00,127.84,127.87,127.27,127.48,25497149932.0
2009-05-18 03:00:00,127.485,127.705,126.99,127.07,27997499943.0
2009-05-18 04:00:00,127.07,127.425,127.06,127.38,15889899989.0
2009-05-18 05:00:00,127.385,127.495,127.23,127.44,21600600077.0
2009-05-18 06:00:00,127.44,127.53,127.386,127.45,14653550049.0
2009-05-18 07:00:00,127.45,128.065,127.45,127.91,22566000005.0
2009-05-18 08:00:00,127.91,127.91,127.525,127.61,35342600048.0
2009-05-18 09:00:00,127.61,128.51,127.57,128.405,46196100091.0
2009-05-18 10:00:00,128.41,129.075,128.225,128.845,37277100028.0
2009-05-18 11:00:00,128.845,129.22,128.8,128.87,37129500020.0
2009-05-18 12:00:00,128.87,129.135,128.75,128.93,34386200038.0
2009-05-18 13:00:00,128.93,129.45,128.865,129.34,34463200036.0
2009-05-18 14:00:00,129.335,129.46,129.05,129.165,34118500022.0
2009-05-18 15:00:00,129.165,129.455,129.14,129.25,37933800011.0
2009-05-18 16:00:00,129.235,129.37,129.025,129.21,43936599973.0
2009-05-18 17:00:00,129.21,129.82,129.18,129.69,38571400004.0
2009-05-18 18:00:00,129.715,130.41,129.645,130.405,28748400008.0
2009-05-18 19:00:00,130.41,130.415,130.17,130.19,17655400010.0
2009-05-18 20:00:00,130.19,130.545,130.11,130.5,24765900010.0
2009-05-18 21:00:00,130.51,130.66,130.325,130.615,16441000001.0
2009-05-18 22:00:00,130.585,130.655,130.545,130.585,10821600002.0
2009-05-18 23:00:00,130.59,130.6,130.375,130.46,4411000004.0
2009-05-19 00:00:00,130.455,130.73,130.4,130.68,9241100002.0
2009-05-19 01:00:00,130.68,130.8,130.47,130.5,13035600004.0
2009-05-19 02:00:00,130.5,130.92,130.165,130.2,18595300002.0
2009-05-19 03:00:00,130.2,130.53,130.16,130.445,15139000005.0
2009-05-19 04:00:00,130.44,130.85,130.32,130.815,16046100008.0
2009-05-19 05:00:00,130.815,130.865,130.61,130.86,12797000011.0
2009-05-19 06:00:00,130.86,131.08,130.655,130.85,16663999995.0
2009-05-19 07:00:00,130.84,130.925,130.605,130.715,18605700004.0
2009-05-19 08:00:00,130.715,131.41,130.49,131.14,35102450012.0
2009-05-19 09:00:00,131.125,131.635,130.95,131.58,37828900012.0
2009-05-19 10:00:00,131.58,131.675,131.425,131.6,37289500002.0
2009-05-19 11:00:00,131.6,131.845,130.98,131.235,36867900019.0
2009-05-19 12:00:00,131.24,131.4,131.165,131.285,30063450000.0
2009-05-19 13:00:00,131.28,131.4,130.79,130.91,27950000001.0
2009-05-19 14:00:00,130.91,131.065,130.32,130.51,32772600002.0
2009-05-19 15:00:00,130.51,130.83,130.23,130.5,33299039207.0
2009-05-19 16:00:00,130.49,131.08,130.395,130.86,34725859803.0
2009-05-19 17:00:00,130.86,131.09,130.705,130.77,30092404000.0
2009-05-19 18:00:00,130.765,130.95,130.7,130.74,18635800000.0
2009-05-19 19:00:00,130.74,131.015,130.69,130.88,15873100006.0
2009-05-19 20:00:00,130.88,131.27,130.77,131.265,17166699999.0
2009-05-19 21:00:00,131.255,131.38,130.925,130.95,14511900002.0
2009-05-19 22:00:00,130.95,131.02,130.735,130.795,6142200002.0
2009-05-19 23:00:00,130.83,130.905,130.725,130.84,2436600000.0
2009-05-20 00:00:00,130.795,131.105,130.79,131.02,2522400000.0
2009-05-20 01:00:00,131.025,131.32,130.99,131.25,6788899999.0
2009-05-20 02:00:00,131.25,131.26,130.46,130.475,13352200003.0
2009-05-20 03:00:00,130.475,130.69,130.01,130.155,16119200001.0
2009-05-20 04:00:00,130.16,130.2,129.715,130.065,28929799996.0
2009-05-20 05:00:00,130.06,130.255,129.875,130.25,13306000000.0
2009-05-20 06:00:00,130.25,130.465,130.21,130.27,9354700001.0
2009-05-20 07:00:00,130.27,130.285,129.785,129.81,17984019997.0
2009-05-20 08:00:00,129.81,130.305,129.78,130.29,32388099997.0
2009-05-20 09:00:00,130.305,130.955,130.245,130.815,32309199992.0
2009-05-20 10:00:00,130.815,131.215,130.81,130.875,32683299993.0
2009-05-20 11:00:00,130.865,130.975,130.69,130.73,25176599997.0
2009-05-20 12:00:00,130.735,131.07,130.52,130.99,28743199998.0
2009-05-20 13:00:00,130.995,131.245,130.72,131.03,27319800010.0
2009-05-20 14:00:00,131.03,131.18,130.885,130.93,24190340000.0
2009-05-20 15:00:00,130.93,131.71,130.91,131.39,36939599999.0
2009-05-20 16:00:00,131.39,131.56,131.21,131.4,26309000001.0
2009-05-20 17:00:00,131.4,131.49,131.0,131.0,29406800001.0
2009-05-20 18:00:00,131.0,131.1,130.595,130.685,19652839996.0
2009-05-20 19:00:00,130.685,131.27,130.605,131.06,11984199998.0
2009-05-20 20:00:00,131.055,131.31,130.905,131.05,27602799998.0
2009-05-20 21:00:00,131.045,131.06,130.4,130.45,21319700001.0
2009-05-20 22:00:00,130.45,130.77,130.4,130.76,7714700000.0
2009-05-20 23:00:00,130.76,130.87,130.5,130.54,5668500000.0
2009-05-21 00:00:00,130.54,130.705,130.505,130.7,9461200001.0
2009-05-21 01:00:00,130.7,130.745,130.195,130.36,16746199998.0
2009-05-21 02:00:00,130.365,130.435,129.91,129.97,11247600000.0
2009-05-21 03:00:00,129.97,130.22,129.9,130.155,9804500000.0
2009-05-21 04:00:00,130.145,130.535,130.05,130.44,19023399999.0
2009-05-21 05:00:00,130.44,130.535,130.245,130.375,16874000000.0
2009-05-21 06:00:00,130.375,130.45,129.995,130.12,14628699990.0
2009-05-21 07:00:00,130.12,130.245,130.045,130.2,20448000017.0
2009-05-21 08:00:00,130.2,130.7,130.185,130.55,26212179989.0
2009-05-21 09:00:00,130.545,130.86,130.33,130.565,29790480005.0
2009-05-21 10:00:00,130.565,130.865,130.025,130.36,30530699997.0
2009-05-21 11:00:00,130.355,130.675,130.175,130.625,26386599998.0
2009-05-21 12:00:00,130.635,131.15,130.5,130.99,21293399999.0
2009-05-21 13:00:00,130.985,131.08,130.55,130.685,19252599998.0
2009-05-21 14:00:00,130.68,130.865,130.14,130.195,22419100003.0
2009-05-21 15:00:00,130.195,130.5,129.835,130.045,32925899995.0
2009-05-21 16:00:00,130.045,130.495,129.975,130.21,28873459996.0
2009-05-21 17:00:00,130.21,131.18,130.115,131.09,29775419994.0
2009-05-21 18:00:00,131.085,131.485,130.98,131.165,42749599995.0
2009-05-21 19:00:00,131.165,131.325,131.04,131.21,23765399999.0
2009-05-21 20:00:00,131.185,131.22,130.785,130.865,13788399997.0
2009-05-21 21:00:00,130.855,131.205,130.82,131.105,7004800001.0
2009-05-21 22:00:00,131.105,131.16,130.915,131.13,7194000001.0
2009-05-21 23:00:00,131.13,131.285,131.07,131.19,3470500000.0
2009-05-22 00:00:00,131.175,131.175,130.825,130.885,3535099999.0
2009-05-22 01:00:00,130.895,131.155,130.73,130.895,4904400000.0
2009-05-22 02:00:00,130.9,131.35,130.81,131.35,7677200001.0
2009-05-22 03:00:00,131.34,131.495,131.25,131.32,6240199998.0
2009-05-22 04:00:00,131.315,131.345,131.1,131.32,7199000000.0
2009-05-22 05:00:00,131.315,131.365,131.02,131.185,9641000001.0
2009-05-22 06:00:00,131.185,131.185,130.805,131.095,13252100001.0
2009-05-22 07:00:00,131.095,131.135,130.825,130.94,15466300004.0
2009-05-22 08:00:00,130.94,131.545,130.905,131.335,37367300031.0
2009-05-22 09:00:00,131.34,131.455,130.965,131.275,42849100048.0
2009-05-22 10:00:00,131.275,131.45,131.075,131.42,39375300045.0
2009-05-22 11:00:00,131.42,131.445,131.245,131.365,30829600029.0
2009-05-22 12:00:00,131.365,131.465,131.27,131.385,33073500008.0
2009-05-22 13:00:00,131.39,131.515,131.105,131.355,31199900054.0
2009-05-22 14:00:00,131.365,131.615,131.295,131.555,35073500018.0
2009-05-22 15:00:00,131.555,131.95,131.39,131.89,42286800014.0
2009-05-22 16:00:00,131.89,132.43,131.825,132.415,41171900026.0
2009-05-22 17:00:00,132.42,132.53,132.16,132.265,33687100040.0
2009-05-22 18:00:00,132.265,132.575,132.265,132.385,27761800027.0
2009-05-22 19:00:00,132.39,132.72,132.39,132.68,19414100015.0
2009-05-22 20:00:00,132.675,132.975,132.47,132.86,12419300009.0
2009-05-22 21:00:00,132.85,132.94,132.69,132.735,5826160005.0
2009-05-22 22:00:00,132.735,132.81,132.63,132.63,8015100006.0
2009-05-24 23:00:00,132.685,133.025,132.68,132.87,1933700000.0
2009-05-25 00:00:00,132.88,132.88,132.59,132.76,3685300000.0
2009-05-25 01:00:00,132.755,132.785,132.635,132.645,3845200000.0
2009-05-25 02:00:00,132.635,132.645,132.275,132.41,7853000000.0
2009-05-25 03:00:00,132.41,132.51,132.285,132.325,6864200000.0
2009-05-25 04:00:00,132.325,132.325,132.065,132.205,9629460005.0
2009-05-25 05:00:00,132.205,132.375,132.07,132.37,10871300012.0
2009-05-25 06:00:00,132.37,132.72,132.365,132.62,15625299985.0
2009-05-25 07:00:00,132.62,133.415,132.59,133.245,32954500013.0
2009-05-25 08:00:00,133.245,133.405,133.105,133.135,18078199942.0
2009-05-25 09:00:00,133.145,133.26,132.765,132.845,19140099993.0
2009-05-25 10:00:00,132.835,132.85,132.505,132.675,14469050002.0
2009-05-25 11:00:00,132.675,132.975,132.655,132.855,13450319995.0
2009-05-25 12:00:00,132.85,133.105,132.7,132.99,9343399986.0
2009-05-25 13:00:00,132.99,133.22,132.905,133.17,12547700004.0
2009-05-25 14:00:00,133.17,133.245,133.11,133.135,16990300004.0
2009-05-25 15:00:00,133.14,133.16,132.99,133.1,5716800002.0
2009-05-25 16:00:00,133.1,133.155,132.97,133.12,4995000000.0
2009-05-25 17:00:00,133.12,133.12,132.645,132.76,6086299999.0
2009-05-25 18:00:00,132.76,132.765,132.67,132.685,1525600001.0
2009-05-25 19:00:00,132.685,132.97,132.665,132.86,1166900000.0
2009-05-25 20:00:00,132.855,132.905,132.72,132.785,1131500000.0
2009-05-25 21:00:00,132.775,132.915,132.725,132.85,1172199999.0
2009-05-25 22:00:00,132.85,132.95,132.8,132.89,1708800000.0
2009-05-25 23:00:00,132.89,132.935,132.825,132.905,1176600002.0
2009-05-26 00:00:00,132.895,132.905,132.74,132.81,1223800000.0
2009-05-26 01:00:00,132.8,132.98,132.558,132.97,4761600000.0
2009-05-26 02:00:00,132.97,133.28,132.51,132.575,13976300000.0
2009-05-26 03:00:00,132.575,132.72,132.02,132.29,22370289998.0
2009-05-26 04:00:00,132.295,132.45,132.23,132.355,10452699995.0
2009-05-26 05:00:00,132.36,132.505,132.18,132.195,10955600005.0
2009-05-26 06:00:00,132.185,132.43,132.185,132.325,9607300000.0
2009-05-26 07:00:00,132.325,132.78,132.2,132.68,18534200009.0
2009-05-26 08:00:00,132.685,132.69,131.72,131.88,21663500005.0
2009-05-26 09:00:00,131.89,132.18,131.825,131.95,27676500001.0
2009-05-26 10:00:00,131.95,132.025,131.53,131.635,29695900001.0
2009-05-26 11:00:00,131.63,132.025,131.59,131.99,32957000003.0
2009-05-26 12:00:00,131.99,132.02,131.48,131.73,28797000003.0
2009-05-26 13:00:00,131.73,132.135,131.705,132.065,29856200020.0
2009-05-26 14:00:00,132.065,132.17,131.7,131.77,33611600029.0
2009-05-26 15:00:00,131.77,132.03,131.505,132.02,39161400013.0
2009-05-26 16:00:00,132.015,132.68,132.015,132.555,44199000003.0
2009-05-26 17:00:00,132.555,132.795,132.425,132.65,38898500006.0
2009-05-26 18:00:00,132.65,132.77,132.55,132.7,21516300009.0
2009-05-26 19:00:00,132.7,132.925,132.58,132.87,20993600000.0
2009-05-26 20:00:00,132.87,132.96,132.72,132.83,17276600003.0
2009-05-26 21:00:00,132.82,132.925,132.75,132.78,13480200004.0
2009-05-26 22:00:00,132.78,132.9,132.715,132.88,6042900004.0
2009-05-26 23:00:00,132.88,132.91,132.67,132.83,2679300003.0
2009-05-27 00:00:00,132.83,133.06,132.815,133.0,2286600001.0
2009-05-27 01:00:00,133.0,133.41,132.995,133.235,10872000002.0
2009-05-27 02:00:00,133.235,133.315,132.915,132.99,15462000001.0
2009-05-27 03:00:00,132.995,133.29,132.945,133.24,14901699999.0
2009-05-27 04:00:00,133.2,133.28,132.965,133.145,17327299998.0
2009-05-27 05:00:00,133.145,133.515,133.09,133.355,15643299998.0
2009-05-27 06:00:00,133.355,133.415,133.195,133.33,10275000002.0
2009-05-27 07:00:00,133.335,133.34,132.985,133.01,17582399999.0
2009-05-27 08:00:00,132.995,133.105,132.645,132.74,43121200059.0
2009-05-27 09:00:00,132.74,133.255,132.695,133.135,33979000033.0
2009-05-27 10:00:00,133.145,133.345,133.005,133.31,35897000005.0
2009-05-27 11:00:00,133.31,133.315,132.98,132.98,25599700003.0
2009-05-27 12:00:00,132.98,133.055,132.71,132.86,23348400005.0
2009-05-27 13:00:00,132.85,132.92,132.385,132.46,22355100000.0
2009-05-27 14:00:00,132.46,132.74,132.32,132.635,21875600000.0
2009-05-27 15:00:00,132.635,132.73,132.31,132.64,29577899999.0
2009-05-27 16:00:00,132.645,132.77,132.13,132.51,28808431957.0
2009-05-27 17:00:00,132.51,132.53,132.115,132.285,18870359988.0
2009-05-27 18:00:00,132.285,132.54,132.25,132.25,10159900001.0
2009-05-27 19:00:00,132.25,132.49,132.105,132.47,10631199985.0
2009-05-27 20:00:00,132.47,132.75,132.34,132.49,10016300001.0
2009-05-27 21:00:00,132.495,132.6,132.22,132.305,8438379994.0
2009-05-27 22:00:00,132.31,132.31,131.795,131.8,4705800000.0
2009-05-27 23:00:00,131.8,131.915,131.695,131.855,5658539997.0
2009-05-28 00:00:00,131.855,132.115,131.755,131.935,4089819991.0
2009-05-28 01:00:00,131.93,132.41,131.93,132.225,4073679994.0
2009-05-28 02:00:00,132.215,132.72,132.07,132.66,8727899999.0
2009-05-28 03:00:00,132.655,132.89,132.52,132.785,6054200001.0
2009-05-28 04:00:00,132.785,132.955,132.725,132.76,5200059991.0
2009-05-28 05:00:00,132.76,133.05,132.57,133.0,7183700000.0
2009-05-28 06:00:00,133.0,133.51,132.955,133.215,10910420000.0
2009-05-28 07:00:00,133.215,133.465,133.145,133.38,10094139973.0
2009-05-28 08:00:00,133.38,134.255,133.36,134.24,22707179985.0
2009-05-28 09:00:00,134.24,134.25,133.85,134.115,25278800008.0
2009-05-28 10:00:00,134.11,134.19,133.945,134.115,22204919987.0
2009-05-28 11:00:00,134.11,134.48,134.005,134.385,25003639986.0
2009-05-28 12:00:00,134.39,134.805,134.29,134.53,30169699993.0
2009-05-28 13:00:00,134.535,134.685,134.225,134.275,23007100012.0
2009-05-28 14:00:00,134.275,134.745,134.235,134.675,29512572637.0
2009-05-28 15:00:00,134.675,135.135,134.64,134.945,28650339998.0
2009-05-28 16:00:00,134.945,134.975,134.575,134.865,30270100008.0
2009-05-28 17:00:00,134.87,135.12,134.79,134.955,29126900005.0
2009-05-28 18:00:00,134.95,135.01,134.775,134.95,15772699999.0
2009-05-28 19:00:00,134.96,135.25,134.845,135.065,20199900007.0
2009-05-28 20:00:00,135.06,135.285,134.925,135.235,15099300007.0
2009-05-28 21:00:00,135.245,135.27,135.005,135.12,12167800001.0
2009-05-28 22:00:00,135.12,135.145,134.94,135.02,7107499996.0
2009-05-28 23:00:00,135.02,135.16,134.93,135.095,3097000002.0
2009-05-29 00:00:00,135.09,135.09,134.795,134.835,1578600000.0
2009-05-29 01:00:00,134.83,134.945,134.82,134.885,4244900000.0
2009-05-29 02:00:00,134.885,134.9,134.53,134.61,12331900003.0
2009-05-29 03:00:00,134.615,134.825,134.44,134.79,14410100004.0
2009-05-29 04:00:00,134.805,134.875,134.725,134.755,7711599998.0
2009-05-29 05:00:00,134.75,134.785,134.675,134.685,4807600000.0
2009-05-29 06:00:00,134.685,135.115,134.655,134.985,9845800001.0
2009-05-29 07:00:00,134.995,135.235,134.87,135.215,14064400000.0
2009-05-29 08:00:00,135.22,135.69,135.125,135.605,26372800002.0
2009-05-29 09:00:00,135.61,135.67,135.01,135.065,29335699993.0
2009-05-29 10:00:00,135.065,135.185,134.81,135.165,28591199997.0
2009-05-29 11:00:00,135.17,135.24,134.635,135.2,36366900014.0
2009-05-29 12:00:00,135.2,135.275,134.955,135.04,24404099997.0
2009-05-29 13:00:00,135.045,135.36,135.025,135.18,20465880001.0
2009-05-29 14:00:00,135.18,135.375,134.84,134.93,20894299998.0
2009-05-29 15:00:00,134.93,135.285,134.815,134.96,24338419999.0
2009-05-29 16:00:00,134.96,135.145,134.795,135.095,24039460004.0
2009-05-29 17:00:00,135.1,135.24,134.855,134.975,23290700000.0
2009-05-29 18:00:00,134.975,135.165,134.73,134.965,10240500000.0
2009-05-29 19:00:00,134.97,135.0,134.72,134.8,6367400000.0
2009-05-29 20:00:00,134.8,134.89,134.245,134.5,8699100000.0
2009-05-29 21:00:00,134.475,134.755,134.41,134.685,6602400000.0
2009-05-29 22:00:00,134.68,134.97,134.62,134.945,5289899999.0
2009-05-31 23:00:00,134.535,134.835,134.51,134.62,1755500000.0
2009-06-01 00:00:00,134.62,134.76,134.425,134.495,2702800000.0
2009-06-01 01:00:00,134.5,134.67,134.5,134.655,2804000000.0
2009-06-01 02:00:00,134.655,134.665,133.9,134.02,8114700000.0
2009-06-01 03:00:00,134.025,134.285,133.88,134.08,8750300000.0
2009-06-01 04:00:00,134.08,134.375,134.03,134.205,5141800000.0
2009-06-01 05:00:00,134.205,134.425,134.145,134.365,4124500000.0
2009-06-01 06:00:00,134.36,134.69,134.235,134.6,5394900000.0
2009-06-01 07:00:00,134.6,134.73,134.475,134.585,5467700000.0
2009-06-01 08:00:00,134.605,134.965,134.495,134.875,18051699995.0
2009-06-01 09:00:00,134.88,134.975,134.61,134.74,17470150000.0
2009-06-01 10:00:00,134.73,134.855,134.39,134.4,21363699968.0
2009-06-01 11:00:00,134.4,134.695,134.345,134.68,17453800001.0
2009-06-01 12:00:00,134.685,134.905,134.64,134.785,14302700000.0
2009-06-01 13:00:00,134.785,134.88,134.595,134.795,15309499999.0
2009-06-01 14:00:00,134.8,135.575,134.725,135.39,21405400003.0
2009-06-01 15:00:00,135.4,136.055,135.365,135.945,27030199996.0
2009-06-01 16:00:00,135.945,136.835,135.945,136.785,27504000000.0
2009-06-01 17:00:00,136.785,137.24,136.71,136.98,18813000001.0
2009-06-01 18:00:00,136.985,137.14,136.62,136.945,11545200002.0
2009-06-01 19:00:00,136.945,137.15,136.865,137.095,10615599999.0
2009-06-01 20:00:00,137.09,137.22,136.685,136.755,13074200009.0
2009-06-01 21:00:00,136.755,137.1,136.55,136.775,9368100009.0
2009-06-01 22:00:00,136.775,136.835,136.57,136.75,3845099993.0
2009-06-01 23:00:00,136.565,136.785,136.53,136.665,1892500000.0
2009-06-02 00:00:00,136.66,136.76,136.635,136.705,1643200000.0
2009-06-02 01:00:00,136.705,136.77,136.485,136.755,4745300004.0
2009-06-02 02:00:00,136.755,136.755,135.9,136.335,15879599002.0
2009-06-02 03:00:00,136.325,136.825,136.185,136.55,10097500000.0
2009-06-02 04:00:00,136.55,136.55,136.315,136.39,7906000000.0
2009-06-02 05:00:00,136.385,136.615,136.385,136.515,6954899999.0
2009-06-02 06:00:00,136.515,136.735,136.37,136.675,7964800000.0
2009-06-02 07:00:00,136.68,136.705,136.125,136.18,11561664010.0
2009-06-02 08:00:00,136.18,136.215,135.765,135.945,24084100005.0
2009-06-02 09:00:00,135.955,136.37,135.81,136.27,26436400020.0
2009-06-02 10:00:00,136.275,136.46,136.1,136.125,21370800010.0
2009-06-02 11:00:00,136.125,136.37,135.765,135.97,29618900008.0
2009-06-02 12:00:00,135.975,136.34,135.905,136.045,29236899999.0
2009-06-02 13:00:00,136.05,136.365,135.98,136.11,18203400000.0
2009-06-02 14:00:00,136.105,136.215,135.97,136.17,19703764001.0
2009-06-02 15:00:00,136.18,136.385,136.015,136.37,22048756006.0
2009-06-02 16:00:00,136.37,137.44,136.37,137.215,33490699992.0
2009-06-02 17:00:00,137.215,137.31,136.525,136.605,28891000002.0
2009-06-02 18:00:00,136.605,136.835,136.485,136.79,12103600002.0
2009-06-02 19:00:00,136.805,137.165,136.7,137.075,10219000003.0
2009-06-02 20:00:00,137.075,137.285,136.895,136.925,13904600003.0
2009-06-02 21:00:00,136.925,137.035,136.72,136.805,9887399995.0
2009-06-02 22:00:00,136.805,137.04,136.735,136.96,3988100000.0
2009-06-02 23:00:00,136.95,136.98,136.795,136.82,920600000.0
2009-06-03 00:00:00,136.825,136.915,136.71,136.76,1738599999.0
2009-06-03 01:00:00,136.76,136.785,136.35,136.395,3994400001.0
2009-06-03 02:00:00,136.385,136.735,136.26,136.7,11183500000.0
2009-06-03 03:00:00,136.705,136.915,136.43,136.745,14485500000.0
2009-06-03 04:00:00,136.735,136.88,136.565,136.815,8871200003.0
2009-06-03 05:00:00,136.81,136.835,136.57,136.8,5589400000.0
2009-06-03 06:00:00,136.805,137.025,136.695,136.905,7499739000.0
2009-06-03 07:00:00,136.905,137.37,136.785,137.23,11704399997.0
2009-06-03 08:00:00,137.23,138.0,136.935,137.645,27965999991.0
2009-06-03 09:00:00,137.645,137.745,137.25,137.255,24119499998.0
2009-06-03 10:00:00,137.255,137.325,136.89,137.07,21252900003.0
2009-06-03 11:00:00,137.065,137.115,136.115,136.41,21370900004.0
2009-06-03 12:00:00,136.405,136.825,136.375,136.61,18383499998.0
2009-06-03 13:00:00,136.61,136.68,136.11,136.39,21562800003.0
2009-06-03 14:00:00,136.39,136.65,135.795,135.98,26055400005.0
2009-06-03 15:00:00,135.975,136.18,135.465,135.845,29034199998.0
2009-06-03 16:00:00,135.85,135.97,135.515,135.83,29245599999.0
2009-06-03 17:00:00,135.835,135.935,135.66,135.875,17921800002.0
2009-06-03 18:00:00,135.87,135.88,135.56,135.6,15708299998.0
2009-06-03 19:00:00,135.615,135.75,135.29,135.515,11920599995.0
2009-06-03 20:00:00,135.52,135.555,135.285,135.46,12722500000.0
2009-06-03 21:00:00,135.46,135.82,135.35,135.82,13293699995.0
2009-06-03 22:00:00,135.81,135.92,135.76,135.92,5037400001.0
2009-06-03 23:00:00,135.92,135.95,135.605,135.665,3617899998.0
2009-06-04 00:00:00,135.665,135.975,135.575,135.975,2448700000.0
2009-06-04 01:00:00,135.975,136.14,135.63,135.76,4918500001.0
2009-06-04 02:00:00,135.755,136.475,135.74,136.255,10175199996.0
2009-06-04 03:00:00,136.26,136.635,136.22,136.245,10397599998.0
2009-06-04 04:00:00,136.245,136.435,136.11,136.345,9439100004.0
2009-06-04 05:00:00,136.335,136.345,136.15,136.21,6452300010.0
2009-06-04 06:00:00,136.21,136.35,136.075,136.14,10772000002.0
2009-06-04 07:00:00,136.14,136.29,136.05,136.205,11614500002.0
2009-06-04 08:00:00,136.205,136.785,136.2,136.755,19878400004.0
2009-06-04 09:00:00,136.755,137.14,136.75,136.915,26979799997.0
2009-06-04 10:00:00,136.925,137.125,136.805,137.115,30452399999.0
2009-06-04 11:00:00,137.135,137.41,136.995,137.01,31657899995.0
2009-06-04 12:00:00,137.01,137.115,136.575,136.785,21683300001.0
2009-06-04 13:00:00,136.775,136.88,136.035,136.26,25343585999.0
2009-06-04 14:00:00,136.25,137.075,136.085,136.995,20917139992.0
2009-06-04 15:00:00,136.995,137.085,136.105,136.25,25009300003.0
2009-06-04 16:00:00,136.25,136.835,136.095,136.705,30866600009.0
2009-06-04 17:00:00,136.705,136.94,136.565,136.72,26439300000.0
2009-06-04 18:00:00,136.715,136.94,136.5,136.795,17837500003.0
2009-06-04 19:00:00,136.795,137.235,136.75,137.065,18044499999.0
2009-06-04 20:00:00,137.06,137.35,136.905,137.335,18422699999.0
2009-06-04 21:00:00,137.33,137.36,137.115,137.21,13956600001.0
2009-06-04 22:00:00,137.21,137.255,136.905,136.955,4779100000.0
2009-06-04 23:00:00,136.965,137.135,136.86,137.06,1977900000.0
2009-06-05 00:00:00,137.06,137.115,136.865,137.005,2755400000.0
2009-06-05 01:00:00,136.995,137.105,136.845,136.915,4096600000.0
2009-06-05 02:00:00,136.9,137.255,136.825,137.05,9935600001.0
2009-06-05 03:00:00,137.06,137.425,137.015,137.345,12064300001.0
2009-06-05 04:00:00,137.355,137.58,137.31,137.55,10983400000.0
2009-06-05 05:00:00,137.55,137.685,137.37,137.375,9277400000.0
2009-06-05 06:00:00,137.375,137.455,137.3,137.365,10394700000.0
2009-06-05 07:00:00,137.365,137.38,137.165,137.27,10887200001.0
2009-06-05 08:00:00,137.28,137.605,137.24,137.465,23748300001.0
2009-06-05 09:00:00,137.465,137.5,137.185,137.225,20698200000.0
2009-06-05 10:00:00,137.23,137.375,137.06,137.145,19003400000.0
2009-06-05 11:00:00,137.15,137.375,137.035,137.17,14848000000.0
2009-06-05 12:00:00,137.17,137.365,137.075,137.32,19220900000.0
2009-06-05 13:00:00,137.29,137.415,137.17,137.235,19840900004.0
2009-06-05 14:00:00,137.235,139.22,137.19,138.005,26908999999.0
2009-06-05 15:00:00,138.01,138.285,137.0,137.085,28548299998.0
2009-06-05 16:00:00,137.08,137.295,136.275,137.26,24964800000.0
2009-06-05 17:00:00,137.26,137.7,137.025,137.335,22615700000.0
2009-06-05 18:00:00,137.36,137.7,137.275,137.69,14016600001.0
2009-06-05 19:00:00,137.69,137.705,137.17,137.475,11093700000.0
2009-06-05 20:00:00,137.47,137.535,137.145,137.33,13919600001.0
2009-06-05 21:00:00,137.335,138.155,137.29,138.01,7742600000.0
2009-06-05 22:00:00,138.01,138.105,137.7,137.77,3934800000.0
2009-06-07 23:00:00,137.725,137.74,137.27,137.46,876000000.0
2009-06-08 00:00:00,137.44,137.68,137.44,137.675,1477600000.0
2009-06-08 01:00:00,137.685,138.0,137.525,137.88,3640800000.0
2009-06-08 02:00:00,137.875,137.955,137.68,137.775,10787499999.0
2009-06-08 03:00:00,137.775,137.8,137.595,137.69,15190300000.0
2009-06-08 04:00:00,137.68,137.805,137.57,137.705,7519700002.0
2009-06-08 05:00:00,137.705,137.83,137.58,137.66,8171900002.0
2009-06-08 06:00:00,137.66,137.71,137.44,137.55,10829200002.0
2009-06-08 07:00:00,137.555,137.69,137.47,137.575,12199499996.0
2009-06-08 08:00:00,137.575,137.65,137.195,137.575,20661400013.0
2009-06-08 09:00:00,137.565,137.565,136.81,136.91,19282199998.0
2009-06-08 10:00:00,136.905,136.91,136.255,136.38,27004544997.0
2009-06-08 11:00:00,136.375,136.725,135.965,136.075,27713730003.0
2009-06-08 12:00:00,136.08,136.605,136.065,136.25,25442779997.0
2009-06-08 13:00:00,136.25,136.595,136.225,136.43,25271900004.0
2009-06-08 14:00:00,136.43,136.595,136.305,136.345,24355999996.0
2009-06-08 15:00:00,136.345,136.725,136.345,136.45,31961730013.0
2009-06-08 16:00:00,136.44,136.905,136.345,136.72,35040320005.0
2009-06-08 17:00:00,136.72,136.865,136.635,136.83,25992299996.0
2009-06-08 18:00:00,136.83,136.965,136.615,136.76,17730399990.0
2009-06-08 19:00:00,136.765,136.9,136.655,136.715,16625499999.0
2009-06-08 20:00:00,136.705,136.86,136.59,136.68,18871199998.0
2009-06-08 21:00:00,136.675,137.095,136.615,136.915,17857800000.0
2009-06-08 22:00:00,136.905,137.045,136.805,136.87,3795800001.0
2009-06-08 23:00:00,136.87,136.925,136.765,136.87,1606500000.0
2009-06-09 00:00:00,136.875,137.04,136.825,136.875,2055100000.0
2009-06-09 01:00:00,136.88,137.32,136.875,137.175,5983500000.0
2009-06-09 02:00:00,137.16,137.255,136.85,136.935,5915700000.0
2009-06-09 03:00:00,136.935,136.99,136.735,136.75,4613600000.0
2009-06-09 04:00:00,136.755,136.835,136.285,136.345,10890054005.0
2009-06-09 05:00:00,136.345,136.395,135.865,135.965,12797409999.0
2009-06-09 06:00:00,135.965,136.165,135.705,136.05,12545899996.0
2009-06-09 07:00:00,136.075,136.34,136.01,136.165,10164700000.0
2009-06-09 08:00:00,136.17,136.755,135.94,136.56,23761600039.0
2009-06-09 09:00:00,136.56,137.06,136.545,136.835,20817500000.0
2009-06-09 10:00:00,136.835,136.84,136.52,136.745,20247499991.0
2009-06-09 11:00:00,136.76,136.77,136.345,136.65,16852200002.0
2009-06-09 12:00:00,136.65,136.65,136.305,136.5,16978099999.0
2009-06-09 13:00:00,136.5,137.02,136.465,136.99,19787900005.0
2009-06-09 14:00:00,136.99,137.115,136.55,136.725,23223300002.0
2009-06-09 15:00:00,136.725,136.97,136.455,136.48,25212900001.0
2009-06-09 16:00:00,136.475,136.68,136.285,136.5,24454000001.0
2009-06-09 17:00:00,136.5,136.935,136.375,136.78,22047499999.0
2009-06-09 18:00:00,136.785,137.025,136.71,136.85,15786800000.0
2009-06-09 19:00:00,136.86,137.065,136.725,137.03,14259400001.0
2009-06-09 20:00:00,137.035,137.185,136.97,137.135,18617400001.0
2009-06-09 21:00:00,137.13,137.185,137.035,137.09,12208299999.0
2009-06-09 22:00:00,137.09,137.11,136.925,136.97,3327900000.0
2009-06-09 23:00:00,136.945,137.12,136.88,137.08,1646400000.0
2009-06-10 00:00:00,137.09,137.15,136.965,137.055,1877800000.0
2009-06-10 01:00:00,137.055,137.08,136.905,136.99,3743300000.0
2009-06-10 02:00:00,136.98,137.045,136.675,136.695,7804000000.0
2009-06-10 03:00:00,136.69,137.0,136.69,136.955,10480100007.0
2009-06-10 04:00:00,136.955,137.225,136.895,137.225,12080900001.0
2009-06-10 05:00:00,137.23,137.48,137.165,137.445,7146000000.0
2009-06-10 06:00:00,137.445,137.485,137.22,137.47,9842700000.0
2009-06-10 07:00:00,137.465,137.77,137.355,137.66,13147800000.0
2009-06-10 08:00:00,137.66,137.835,137.395,137.435,20575399999.0
2009-06-10 09:00:00,137.435,137.97,137.36,137.89,19577400000.0
2009-06-10 10:00:00,137.89,138.125,137.645,138.1,19817199999.0
2009-06-10 11:00:00,138.1,138.325,137.805,137.835,18381100002.0
2009-06-10 12:00:00,137.83,138.08,137.73,137.95,15612199999.0
2009-06-10 13:00:00,137.94,138.33,137.92,138.17,16542899999.0
2009-06-10 14:00:00,138.17,138.31,137.695,137.75,14468400003.0
2009-06-10 15:00:00,137.75,138.02,137.39,137.555,14654800002.0
2009-06-10 16:00:00,137.555,137.815,137.255,137.43,14177799999.0
2009-06-10 17:00:00,137.43,137.45,137.1,137.215,12382200000.0
2009-06-10 18:00:00,137.215,137.46,137.215,137.4,7621900000.0
2009-06-10 19:00:00,137.4,137.435,137.055,137.145,7998200000.0
2009-06-10 20:00:00,137.15,137.27,136.9,137.18,7049600000.0
2009-06-10 21:00:00,137.165,137.52,137.135,137.425,5766650001.0
2009-06-10 22:00:00,137.42,137.515,137.14,137.185,2230100000.0
2009-06-10 23:00:00,137.204,137.335,137.135,137.255,2522200000.0
2009-06-11 00:00:00,137.265,137.29,137.135,137.245,2845400000.0
2009-06-11 01:00:00,137.23,137.455,137.205,137.39,2866800000.0
2009-06-11 02:00:00,137.385,137.575,137.125,137.545,6323500000.0
2009-06-11 03:00:00,137.54,137.675,137.38,137.585,7865499999.0
2009-06-11 04:00:00,137.575,137.585,137.305,137.44,7816900000.0
2009-06-11 05:00:00,137.44,137.515,137.245,137.32,7826800002.0
2009-06-11 06:00:00,137.32,137.465,137.285,137.43,9677700000.0
2009-06-11 07:00:00,137.43,137.555,137.33,137.45,7686900000.0
2009-06-11 08:00:00,137.45,137.695,137.195,137.23,15318238005.0
2009-06-11 09:00:00,137.225,137.255,136.585,136.9,20910800003.0
2009-06-11 10:00:00,136.905,137.315,136.79,137.225,17564520007.0
2009-06-11 11:00:00,137.22,137.3,137.075,137.18,12894800000.0
2009-06-11 12:00:00,137.18,137.385,137.075,137.315,12084010000.0
2009-06-11 13:00:00,137.32,137.6,137.165,137.42,15315500000.0
2009-06-11 14:00:00,137.415,137.66,137.275,137.435,17714499998.0
2009-06-11 15:00:00,137.43,137.96,137.29,137.83,17642000000.0
2009-06-11 16:00:00,137.83,137.985,137.69,137.755,20330500000.0
2009-06-11 17:00:00,137.77,137.97,137.555,137.875,16028500000.0
2009-06-11 18:00:00,137.875,137.985,137.74,137.93,8604900000.0
2009-06-11 19:00:00,137.93,137.955,137.505,137.885,10785500001.0
2009-06-11 20:00:00,137.885,137.96,137.725,137.805,6420300000.0
2009-06-11 21:00:00,137.805,137.89,137.63,137.655,4533700000.0
2009-06-11 22:00:00,137.66,137.77,137.56,137.72,2821600000.0
2009-06-11 23:00:00,137.72,137.756,137.59,137.75,2312599999.0
2009-06-12 00:00:00,137.75,137.82,137.67,137.755,1492200000.0
2009-06-12 01:00:00,137.755,137.795,137.64,137.78,1899600000.0
2009-06-12 02:00:00,137.765,137.945,137.675,137.83,5532900000.0
2009-06-12 03:00:00,137.83,138.03,137.795,137.875,4608400002.0
2009-06-12 04:00:00,137.87,138.065,137.815,137.91,6325400000.0
2009-06-12 05:00:00,137.935,137.98,137.735,137.835,5294899999.0
2009-06-12 06:00:00,137.835,137.84,137.66,137.775,5586300000.0
2009-06-12 07:00:00,137.78,137.985,137.775,137.88,5499443998.0
2009-06-12 08:00:00,137.87,138.29,137.855,138.16,18294852000.0
2009-06-12 09:00:00,138.18,138.205,137.655,137.855,18340700002.0
2009-06-12 10:00:00,137.855,138.005,137.745,137.855,17301620000.0
2009-06-12 11:00:00,137.855,137.935,137.65,137.84,16825251998.0
2009-06-12 12:00:00,137.84,137.95,137.71,137.775,19001599999.0
2009-06-12 13:00:00,137.78,137.805,137.335,137.57,24391899997.0
2009-06-12 14:00:00,137.575,137.685,137.005,137.22,21351500001.0
2009-06-12 15:00:00,137.22,137.435,136.87,137.035,23999000000.0
2009-06-12 16:00:00,137.025,137.64,136.895,137.51,20714100000.0
2009-06-12 17:00:00,137.51,137.87,137.485,137.82,18711000000.0
2009-06-12 18:00:00,137.82,137.885,137.63,137.79,7137600003.0
2009-06-12 19:00:00,137.785,137.88,137.75,137.81,4862200000.0
2009-06-12 20:00:00,137.795,137.81,137.445,137.625,5608700000.0
2009-06-12 21:00:00,137.63,137.775,137.605,137.695,4702700000.0
2009-06-12 22:00:00,137.695,137.925,137.65,137.905,3420000000.0
2009-06-15 00:00:00,137.6,137.699,137.535,137.628,16884000060.0
2009-06-15 01:00:00,137.628,137.74,137.498,137.564,16884000060.0
2009-06-15 02:00:00,137.565,137.61,137.019,137.229,16884000060.0
2009-06-15 03:00:00,137.228,137.473,137.162,137.335,16884000060.0
2009-06-15 04:00:00,137.328,137.362,137.193,137.244,16884000060.0
2009-06-15 05:00:00,137.239,137.284,137.052,137.194,16884000060.0
2009-06-15 06:00:00,137.191,137.309,137.103,137.22,16884000060.0
2009-06-15 07:00:00,137.221,137.251,137.0,137.014,16884000060.0
2009-06-15 08:00:00,137.01,137.03,136.551,136.674,16884000060.0
2009-06-15 09:00:00,136.673,136.779,136.156,136.283,16884000060.0
2009-06-15 10:00:00,136.287,136.585,136.153,136.223,16884000060.0
2009-06-15 11:00:00,136.225,136.361,136.004,136.189,16884000060.0
2009-06-15 12:00:00,136.189,136.306,136.062,136.163,16884000060.0
2009-06-15 13:00:00,136.162,136.234,135.954,136.127,16884000060.0
2009-06-15 14:00:00,136.123,136.282,135.94,136.172,16884000060.0
2009-06-15 15:00:00,136.168,136.233,135.352,135.539,16884000060.0
2009-06-15 16:00:00,135.54,135.758,135.375,135.522,16884000060.0
2009-06-15 17:00:00,135.528,135.574,134.917,135.118,16884000060.0
2009-06-15 18:00:00,135.116,135.218,134.915,135.114,16884000060.0
2009-06-15 19:00:00,135.114,135.114,134.621,134.623,16884000060.0
2009-06-15 20:00:00,134.623,134.712,134.432,134.617,16884000060.0
2009-06-15 21:00:00,134.614,134.941,134.577,134.941,16884000060.0
2009-06-15 22:00:00,134.941,135.007,134.891,134.981,16884000060.0
2009-06-15 23:00:00,134.974,135.009,134.844,134.869,16602600059.0
2009-06-16 00:00:00,134.867,134.921,134.641,134.83,16884000060.0
2009-06-16 01:00:00,134.829,134.941,134.354,134.465,16884000060.0
2009-06-16 02:00:00,134.465,134.532,133.943,133.978,16884000060.0
2009-06-16 03:00:00,133.98,133.98,133.228,133.884,16884000060.0
2009-06-16 04:00:00,133.88,133.973,133.627,133.628,16884000060.0
2009-06-16 05:00:00,133.626,133.649,133.188,133.358,16884000060.0
2009-06-16 06:00:00,133.36,133.62,133.254,133.548,16884000060.0
2009-06-16 07:00:00,133.545,133.649,132.726,132.994,16884000060.0
2009-06-16 08:00:00,132.992,133.586,132.9,133.533,16884000060.0
2009-06-16 09:00:00,133.531,134.099,133.476,133.865,16884000060.0
2009-06-16 10:00:00,133.866,133.917,133.512,133.879,16884000060.0
2009-06-16 11:00:00,133.894,134.761,133.876,134.415,16884000060.0
2009-06-16 12:00:00,134.418,134.479,134.178,134.279,16884000060.0
2009-06-16 13:00:00,134.278,134.975,134.269,134.897,16884000060.0
2009-06-16 14:00:00,134.898,135.369,134.711,134.948,16884000060.0
2009-06-16 15:00:00,134.945,135.098,134.204,134.284,16884000060.0
2009-06-16 16:00:00,134.284,134.43,134.015,134.258,16884000060.0
2009-06-16 17:00:00,134.256,134.492,133.582,133.597,16884000060.0
2009-06-16 18:00:00,133.601,133.986,133.276,133.475,16884000060.0
2009-06-16 19:00:00,133.47,133.591,133.298,133.39,16884000060.0
2009-06-16 20:00:00,133.392,133.813,133.252,133.637,16884000060.0
2009-06-16 21:00:00,133.634,133.769,133.427,133.427,16884000060.0
2009-06-16 22:00:00,133.425,133.509,133.346,133.358,16884000060.0
2009-06-16 23:00:00,133.358,133.375,133.254,133.349,16884000060.0
2009-06-17 00:00:00,133.353,133.471,133.197,133.436,16884000060.0
2009-06-17 01:00:00,133.434,133.466,132.55,132.634,16884000060.0
2009-06-17 02:00:00,132.636,133.746,132.612,133.417,16884000060.0
2009-06-17 03:00:00,133.411,133.564,133.162,133.532,16884000060.0
2009-06-17 04:00:00,133.531,133.679,133.366,133.495,16884000060.0
2009-06-17 05:00:00,133.493,134.125,133.409,133.961,16884000060.0
2009-06-17 06:00:00,133.964,134.18,133.92,133.951,16884000060.0
2009-06-17 07:00:00,133.95,134.191,133.743,133.998,16884000060.0
2009-06-17 08:00:00,133.993,134.605,133.988,134.454,16884000060.0
2009-06-17 09:00:00,134.451,134.549,133.928,134.06,16884000060.0
2009-06-17 10:00:00,134.059,134.067,133.461,133.535,16884000060.0
2009-06-17 11:00:00,133.531,133.644,133.229,133.639,16884000060.0
2009-06-17 12:00:00,133.635,133.847,133.449,133.451,16884000060.0
2009-06-17 13:00:00,133.453,133.794,133.016,133.116,16884000060.0
2009-06-17 14:00:00,133.114,133.548,133.113,133.444,16884000060.0
2009-06-17 15:00:00,133.446,133.464,132.814,132.934,16884000060.0
2009-06-17 16:00:00,132.932,133.176,132.566,132.636,16884000060.0
2009-06-17 17:00:00,132.635,132.937,132.346,132.465,16884000060.0
2009-06-17 18:00:00,132.47,133.014,132.441,132.731,16884000060.0
2009-06-17 19:00:00,132.733,133.279,132.569,133.25,16884000060.0
2009-06-17 20:00:00,133.251,133.751,133.246,133.623,16884000060.0
2009-06-17 21:00:00,133.622,133.649,133.231,133.412,16884000060.0
2009-06-17 22:00:00,133.413,133.569,133.314,133.488,16884000060.0
2009-06-17 23:00:00,133.49,133.677,133.353,133.385,16602600059.0
2009-06-18 00:00:00,133.389,133.473,133.314,133.421,16884000060.0
2009-06-18 01:00:00,133.423,134.105,133.411,134.032,16884000060.0
2009-06-18 02:00:00,134.03,134.03,133.405,133.531,16884000060.0
2009-06-18 03:00:00,133.537,133.965,133.299,133.456,16884000060.0
2009-06-18 04:00:00,133.456,133.691,133.382,133.64,16884000060.0
2009-06-18 05:00:00,133.638,133.927,133.545,133.676,16884000060.0
2009-06-18 06:00:00,133.681,133.731,133.311,133.322,16884000060.0
2009-06-18 07:00:00,133.319,133.695,133.26,133.652,16884000060.0
2009-06-18 08:00:00,133.649,134.062,133.572,133.971,16884000060.0
2009-06-18 09:00:00,133.972,134.295,133.559,133.657,16884000060.0
2009-06-18 10:00:00,133.655,133.692,133.025,133.118,16884000060.0
2009-06-18 11:00:00,133.116,133.706,133.066,133.691,16884000060.0
2009-06-18 12:00:00,133.704,133.768,133.333,133.392,16884000060.0
2009-06-18 13:00:00,133.391,133.736,133.368,133.457,16884000060.0
2009-06-18 14:00:00,133.455,134.159,133.448,133.969,16884000060.0
2009-06-18 15:00:00,133.967,134.273,133.675,134.261,16884000060.0
2009-06-18 16:00:00,134.255,134.715,134.051,134.45,16884000060.0
2009-06-18 17:00:00,134.444,134.742,134.4,134.676,16884000060.0
2009-06-18 18:00:00,134.679,134.721,134.435,134.601,16884000060.0
2009-06-18 19:00:00,134.602,134.971,134.498,134.498,16884000060.0
2009-06-18 20:00:00,134.494,134.52,133.998,134.312,16884000060.0
2009-06-18 21:00:00,134.31,134.379,134.071,134.179,16884000060.0
2009-06-18 22:00:00,134.189,134.255,134.065,134.16,16884000060.0
2009-06-18 23:00:00,134.155,134.338,134.118,134.276,16602600059.0
2009-06-19 00:00:00,134.285,134.396,134.228,134.369,16884000060.0
2009-06-19 01:00:00,134.37,134.467,134.255,134.467,16884000060.0
2009-06-19 02:00:00,134.475,134.513,134.164,134.433,16884000060.0
2009-06-19 03:00:00,134.432,134.51,134.308,134.311,16884000060.0
2009-06-19 04:00:00,134.305,134.451,134.117,134.369,16884000060.0
2009-06-19 05:00:00,134.372,134.511,134.325,134.416,16884000060.0
2009-06-19 06:00:00,134.417,134.573,134.381,134.476,16884000060.0
2009-06-19 07:00:00,134.481,134.796,134.308,134.648,16884000060.0
2009-06-19 08:00:00,134.646,135.017,134.611,134.941,16884000060.0
2009-06-19 09:00:00,134.931,134.986,134.701,134.894,16884000060.0
2009-06-19 10:00:00,134.897,134.96,134.724,134.88,16884000060.0
2009-06-19 11:00:00,134.879,135.149,134.866,134.941,16884000060.0
2009-06-19 12:00:00,134.939,135.133,134.791,134.966,16884000060.0
2009-06-19 13:00:00,134.967,135.056,134.798,134.856,16884000060.0
2009-06-19 14:00:00,134.857,134.996,134.609,134.614,16884000060.0
2009-06-19 15:00:00,134.615,134.914,134.58,134.786,16884000060.0
2009-06-19 16:00:00,134.79,134.899,134.515,134.675,20815400003.0
2009-06-19 17:00:00,134.675,134.76,134.21,134.585,26435199998.0
2009-06-19 18:00:00,134.585,134.625,134.09,134.28,14853039999.0
2009-06-19 19:00:00,134.28,134.45,134.23,134.31,14799700003.0
2009-06-19 20:00:00,134.31,134.385,134.055,134.29,11307799999.0
2009-06-19 21:00:00,134.29,134.365,134.12,134.12,8917500000.0
2009-06-19 22:00:00,134.12,134.335,134.095,134.14,4748000000.0
2009-06-21 23:00:00,134.115,134.29,134.1,134.2,469000000.0
2009-06-22 00:00:00,134.2,134.265,133.87,134.005,2855400000.0
2009-06-22 01:00:00,134.005,134.015,133.655,133.905,3935500000.0
2009-06-22 02:00:00,133.895,133.93,133.605,133.63,7592400000.0
2009-06-22 03:00:00,133.63,133.73,133.165,133.28,11908500002.0
2009-06-22 04:00:00,133.28,133.69,133.25,133.47,9116600000.0
2009-06-22 05:00:00,133.47,133.52,133.28,133.285,4828000000.0
2009-06-22 06:00:00,133.285,133.795,133.175,133.635,11652700000.0
2009-06-22 07:00:00,133.635,133.705,133.365,133.535,10315800000.0
2009-06-22 08:00:00,133.53,133.555,133.01,133.33,22930200001.0
2009-06-22 09:00:00,133.335,133.49,132.985,133.425,25236199997.0
2009-06-22 10:00:00,133.425,133.46,132.865,133.04,24192000001.0
2009-06-22 11:00:00,133.04,133.095,132.8,132.995,23029899999.0
2009-06-22 12:00:00,133.0,133.035,132.78,132.87,17807799994.0
2009-06-22 13:00:00,132.87,132.995,132.79,132.92,18488100001.0
2009-06-22 14:00:00,132.92,133.045,132.59,132.71,16182899994.0
2009-06-22 15:00:00,132.71,132.83,132.495,132.665,19588100000.0
2009-06-22 16:00:00,132.67,133.24,132.605,133.175,25709300000.0
2009-06-22 17:00:00,133.17,133.175,132.65,132.785,17593599999.0
2009-06-22 18:00:00,132.78,133.135,132.77,133.065,8792399999.0
2009-06-22 19:00:00,133.075,133.085,132.705,132.955,8869300000.0
2009-06-22 20:00:00,132.95,133.075,132.92,133.015,7302500001.0
2009-06-22 21:00:00,133.005,133.225,132.96,132.96,7160000000.0
2009-06-22 22:00:00,132.96,132.98,132.805,132.91,4137900000.0
2009-06-22 23:00:00,132.905,133.0,132.795,132.93,2215100000.0
2009-06-23 00:00:00,132.93,132.975,132.825,132.9,1591400000.0
2009-06-23 01:00:00,132.895,132.91,131.995,132.15,8534299998.0
2009-06-23 02:00:00,132.15,132.43,131.925,131.96,9420500001.0
2009-06-23 03:00:00,131.955,132.26,131.83,132.135,7145999999.0
2009-06-23 04:00:00,132.125,132.18,131.605,131.805,12263170003.0
2009-06-23 05:00:00,131.795,132.21,131.68,132.045,9275259998.0
2009-06-23 06:00:00,132.045,132.165,131.92,132.09,5601000000.0
2009-06-23 07:00:00,132.08,132.09,131.66,131.69,8920800000.0
2009-06-23 08:00:00,131.69,132.065,131.415,132.0,20956699995.0
2009-06-23 09:00:00,132.0,132.45,131.98,132.345,31156800002.0
2009-06-23 10:00:00,132.345,132.445,131.895,132.435,28958299996.0
2009-06-23 11:00:00,132.435,132.84,132.405,132.66,31508500006.0
2009-06-23 12:00:00,132.66,133.58,132.65,133.41,28025699999.0
2009-06-23 13:00:00,133.405,133.63,133.205,133.43,23859509995.0
2009-06-23 14:00:00,133.425,134.39,133.375,134.115,23465800005.0
2009-06-23 15:00:00,134.105,134.325,133.82,134.175,24297459999.0
2009-06-23 16:00:00,134.175,134.22,133.395,133.49,32599900007.0
2009-06-23 17:00:00,133.48,133.845,133.17,133.77,27846149998.0
2009-06-23 18:00:00,133.77,134.07,133.74,133.87,22571840004.0
2009-06-23 19:00:00,133.87,134.145,133.8,133.945,17574800001.0
2009-06-23 20:00:00,133.94,134.265,133.89,134.15,16260799999.0
2009-06-23 21:00:00,134.155,134.2,134.03,134.075,9089000000.0
2009-06-23 22:00:00,134.085,134.09,133.995,134.035,3684690001.0
2009-06-23 23:00:00,134.035,134.08,133.95,134.025,2559700000.0
2009-06-24 00:00:00,134.02,134.055,133.685,133.865,2805500002.0
2009-06-24 01:00:00,133.855,134.145,133.755,134.125,5819900000.0
2009-06-24 02:00:00,134.11,134.51,134.09,134.295,11094000001.0
2009-06-24 03:00:00,134.29,134.305,133.965,134.205,11875899999.0
2009-06-24 04:00:00,134.205,134.455,134.175,134.35,10137500001.0
2009-06-24 05:00:00,134.355,134.685,134.35,134.61,11050100000.0
2009-06-24 06:00:00,134.61,134.84,134.47,134.71,11090099998.0
2009-06-24 07:00:00,134.705,134.855,134.45,134.525,13827000001.0
2009-06-24 08:00:00,134.53,134.975,134.29,134.835,24041200004.0
2009-06-24 09:00:00,134.835,134.84,134.395,134.55,25780500006.0
2009-06-24 10:00:00,134.56,134.68,134.105,134.265,29763400005.0
2009-06-24 11:00:00,134.265,134.425,133.925,134.17,27172000001.0
2009-06-24 12:00:00,134.17,134.175,133.83,133.89,24268800004.0
2009-06-24 13:00:00,133.89,134.2,133.51,133.865,31173699997.0
2009-06-24 14:00:00,133.875,134.36,133.75,134.15,20157600000.0
2009-06-24 15:00:00,134.145,134.18,133.75,133.77,25693499998.0
2009-06-24 16:00:00,133.76,134.035,133.645,133.755,27391400002.0
2009-06-24 17:00:00,133.75,133.855,133.55,133.665,22262100001.0
2009-06-24 18:00:00,133.665,133.765,133.4,133.67,18209400002.0
2009-06-24 19:00:00,133.665,133.67,133.405,133.45,11356700000.0
2009-06-24 20:00:00,133.45,133.96,133.02,133.305,17459100002.0
2009-06-24 21:00:00,133.3,133.425,132.965,133.175,12073400001.0
2009-06-24 22:00:00,133.175,133.275,133.11,133.215,4134200000.0
2009-06-24 23:00:00,133.21,133.43,133.2,133.34,4197100000.0
2009-06-25 00:00:00,133.345,133.615,133.335,133.6,2506500000.0
2009-06-25 01:00:00,133.605,133.63,133.315,133.425,4051400000.0
2009-06-25 02:00:00,133.425,134.055,133.35,134.005,12994200000.0
2009-06-25 03:00:00,134.005,134.275,133.835,134.215,12134500000.0
2009-06-25 04:00:00,134.215,134.225,133.795,133.985,11138800000.0
2009-06-25 05:00:00,133.985,134.275,133.91,134.19,10587000000.0
2009-06-25 06:00:00,134.195,134.48,134.175,134.425,10302800000.0
2009-06-25 07:00:00,134.425,134.555,134.172,134.32,10006900000.0
2009-06-25 08:00:00,134.32,134.815,134.265,134.65,25304899990.0
2009-06-25 09:00:00,134.655,134.7,134.225,134.455,29888700000.0
2009-06-25 10:00:00,134.455,134.765,134.405,134.605,28641699995.0
2009-06-25 11:00:00,134.605,134.775,134.365,134.51,27099199996.0
2009-06-25 12:00:00,134.51,134.625,134.295,134.31,19060400000.0
2009-06-25 13:00:00,134.315,134.515,134.215,134.315,19985600001.0
2009-06-25 14:00:00,134.31,134.4,133.565,133.645,23858299994.0
2009-06-25 15:00:00,133.64,134.115,133.555,134.103,21610800000.0
2009-06-25 16:00:00,134.104,134.23,133.705,133.95,20918199999.0
2009-06-25 17:00:00,133.945,134.29,133.71,134.24,21496099998.0
2009-06-25 18:00:00,134.25,134.25,133.945,134.009,12452000000.0
2009-06-25 19:00:00,134.001,134.166,133.843,134.033,8592000000.0
2009-06-25 20:00:00,134.023,134.158,133.865,134.099,8592000000.0
2009-06-25 21:00:00,134.093,134.178,133.945,134.093,8592000000.0
2009-06-25 22:00:00,134.096,134.267,134.083,134.201,8448800000.0
2009-06-25 23:00:00,134.198,134.343,134.121,134.338,8592000000.0
2009-06-26 00:00:00,134.339,134.388,134.14,134.227,8448800000.0
2009-06-26 01:00:00,134.222,134.277,134.083,134.181,8592000000.0
2009-06-26 02:00:00,134.182,134.416,134.129,134.345,8592000000.0
2009-06-26 03:00:00,134.346,134.61,134.316,134.546,8592000000.0
2009-06-26 04:00:00,134.543,134.792,134.535,134.668,8592000000.0
2009-06-26 05:00:00,134.666,134.724,134.576,134.692,8592000000.0
2009-06-26 06:00:00,134.693,134.797,134.584,134.795,8592000000.0
2009-06-26 07:00:00,134.795,134.798,134.438,134.571,8592000000.0
2009-06-26 08:00:00,134.566,134.918,134.566,134.674,8592000000.0
2009-06-26 09:00:00,134.673,134.823,134.585,134.663,8592000000.0
2009-06-26 10:00:00,134.665,134.73,134.385,134.7,22173399997.0
2009-06-26 11:00:00,134.695,134.825,134.495,134.81,26303099999.0
2009-06-26 12:00:00,134.815,134.885,134.305,134.42,22795000001.0
2009-06-26 13:00:00,134.41,134.655,134.36,134.525,20425800000.0
2009-06-26 14:00:00,134.53,134.73,134.215,134.245,26307300000.0
2009-06-26 15:00:00,134.25,134.35,133.97,134.025,29427899998.0
2009-06-26 16:00:00,134.035,134.23,133.835,134.125,28136700002.0
2009-06-26 17:00:00,134.125,134.155,133.715,133.79,25588999999.0
2009-06-26 18:00:00,133.79,134.265,133.71,134.03,22237500002.0
2009-06-26 19:00:00,134.03,134.275,133.865,133.875,13744900002.0
2009-06-26 20:00:00,133.875,134.01,133.795,133.99,12303600005.0
2009-06-26 21:00:00,133.98,134.025,133.8,133.925,13367500006.0
2009-06-26 22:00:00,133.925,133.99,133.83,133.89,8311199999.0
2009-06-28 23:00:00,133.815,134.075,133.815,133.975,746600000.0
2009-06-29 00:00:00,133.975,134.115,133.9,134.08,4085400000.0
2009-06-29 01:00:00,134.085,134.09,133.855,133.895,6348400000.0
2009-06-29 02:00:00,133.895,133.955,133.63,133.73,11637500002.0
2009-06-29 03:00:00,133.735,133.845,133.625,133.695,13503800000.0
2009-06-29 04:00:00,133.7,133.915,133.7,133.84,13414600001.0
2009-06-29 05:00:00,133.84,134.055,133.825,133.895,11332900000.0
2009-06-29 06:00:00,133.905,134.02,133.845,133.965,10635400000.0
2009-06-29 07:00:00,133.965,133.965,133.705,133.77,11400600000.0
2009-06-29 08:00:00,133.77,133.84,133.365,133.8,22655299998.0
2009-06-29 09:00:00,133.8,133.97,133.705,133.915,22593900003.0
2009-06-29 10:00:00,133.905,134.095,133.57,133.74,20748690001.0
2009-06-29 11:00:00,133.75,133.975,133.63,133.775,20146900003.0
2009-06-29 12:00:00,133.775,134.1,133.77,134.035,14303870003.0
2009-06-29 13:00:00,134.035,134.22,134.02,134.1,16979709995.0
2009-06-29 14:00:00,134.105,134.26,134.025,134.13,17100310004.0
2009-06-29 15:00:00,134.135,134.22,133.925,133.94,24169100000.0
2009-06-29 16:00:00,133.945,134.57,133.93,134.525,36738199995.0
2009-06-29 17:00:00,134.525,134.81,134.5,134.725,29430800008.0
2009-06-29 18:00:00,134.725,135.145,134.615,135.0,16584100010.0
2009-06-29 19:00:00,135.005,135.485,134.96,135.36,30887450019.0
2009-06-29 20:00:00,135.365,135.4,135.2,135.21,18797000031.0
2009-06-29 21:00:00,135.21,135.385,135.13,135.185,15313599997.0
2009-06-29 22:00:00,135.19,135.325,135.145,135.29,3960900000.0
2009-06-29 23:00:00,135.275,135.35,135.19,135.22,2707100000.0
2009-06-30 00:00:00,135.22,135.365,135.185,135.36,2428000000.0
2009-06-30 01:00:00,135.355,135.73,135.34,135.56,11157000003.0
2009-06-30 02:00:00,135.56,135.945,135.445,135.48,20068099999.0
2009-06-30 03:00:00,135.48,135.655,135.34,135.495,15152850002.0
2009-06-30 04:00:00,135.495,135.555,135.295,135.465,13498199981.0
2009-06-30 05:00:00,135.475,135.565,135.27,135.32,8774400002.0
2009-06-30 06:00:00,135.295,135.335,134.92,135.015,16153579991.0
2009-06-30 07:00:00,135.02,135.285,134.975,135.215,12180900001.0
2009-06-30 08:00:00,135.21,135.46,134.685,134.865,27327050005.0
2009-06-30 09:00:00,134.87,135.04,134.43,134.81,28870500005.0
2009-06-30 10:00:00,134.81,134.865,134.35,134.54,23647320003.0
2009-06-30 11:00:00,134.54,135.36,134.525,135.285,23377100002.0
2009-06-30 12:00:00,135.285,135.555,135.285,135.525,18766000008.0
2009-06-30 13:00:00,135.535,135.615,135.295,135.43,18724840008.0
2009-06-30 14:00:00,135.43,135.695,135.415,135.58,23847699997.0
2009-06-30 15:00:00,135.58,135.74,135.535,135.675,35047400001.0
2009-06-30 16:00:00,135.675,135.68,134.875,135.35,38254800006.0
2009-06-30 17:00:00,135.35,135.35,134.88,135.17,36866499997.0
2009-06-30 18:00:00,135.175,135.405,135.145,135.31,25625000012.0
2009-06-30 19:00:00,135.31,135.355,135.065,135.13,24026500009.0
2009-06-30 20:00:00,135.13,135.36,135.065,135.3,25459000005.0
2009-06-30 21:00:00,135.3,135.305,135.12,135.125,23784999994.0
2009-06-30 22:00:00,135.125,135.21,135.08,135.19,6763000000.0
2009-06-30 23:00:00,135.19,135.265,135.145,135.175,1726000000.0
2009-07-01 00:00:00,135.18,135.225,135.135,135.205,1695000000.0
2009-07-01 01:00:00,135.205,135.295,135.08,135.11,6481100002.0
2009-07-01 02:00:00,135.105,135.365,135.02,135.335,12896300000.0
2009-07-01 03:00:00,135.335,135.805,135.165,135.615,19863099997.0
2009-07-01 04:00:00,135.625,135.83,135.605,135.79,17507199984.0
2009-07-01 05:00:00,135.785,135.965,135.74,135.82,16947400015.0
2009-07-01 06:00:00,135.815,135.925,135.8,135.9,12451399992.0
2009-07-01 07:00:00,135.9,135.95,135.51,135.665,21803500005.0
2009-07-01 08:00:00,135.67,136.135,135.595,136.125,29780599995.0
2009-07-01 09:00:00,136.13,136.445,136.04,136.255,33191380019.0
2009-07-01 10:00:00,136.26,136.285,136.085,136.255,20628200018.0
2009-07-01 11:00:00,136.255,136.325,136.04,136.275,17758100013.0
2009-07-01 12:00:00,136.275,136.455,136.23,136.26,12343900012.0
2009-07-01 13:00:00,136.26,136.32,136.095,136.25,19607600016.0
2009-07-01 14:00:00,136.25,136.665,136.19,136.665,39668900070.0
2009-07-01 15:00:00,136.67,136.685,136.33,136.45,36565700046.0
2009-07-01 16:00:00,136.45,136.89,136.36,136.6,28335100017.0
2009-07-01 17:00:00,136.6,136.77,136.475,136.77,25163600017.0
2009-07-01 18:00:00,136.79,136.82,136.575,136.6,19316600016.0
2009-07-01 19:00:00,136.6,136.775,136.6,136.77,14924900007.0
2009-07-01 20:00:00,136.77,136.8,136.53,136.57,17566000024.0
2009-07-01 21:00:00,136.57,136.785,136.54,136.655,17605600018.0
2009-07-01 22:00:00,136.655,136.75,136.645,136.685,6106099985.0
2009-07-01 23:00:00,136.67,136.76,136.585,136.655,3261999994.0
2009-07-02 00:00:00,136.615,136.67,136.505,136.6,4266200001.0
2009-07-02 01:00:00,136.6,136.67,136.395,136.525,7108400001.0
2009-07-02 02:00:00,136.525,136.53,136.325,136.425,10067799999.0
2009-07-02 03:00:00,136.425,136.495,136.25,136.445,7632200003.0
2009-07-02 04:00:00,136.44,136.555,136.31,136.405,11687800001.0
2009-07-02 05:00:00,136.405,136.45,136.255,136.32,8333100005.0
2009-07-02 06:00:00,136.325,136.36,136.235,136.335,9617300003.0
2009-07-02 07:00:00,136.325,136.475,136.28,136.3,8348400006.0
2009-07-02 08:00:00,136.31,136.53,136.26,136.465,21375000014.0
2009-07-02 09:00:00,136.465,136.475,136.165,136.225,26517620019.0
2009-07-02 10:00:00,136.22,136.41,136.165,136.225,22064100004.0
2009-07-02 11:00:00,136.23,136.36,136.105,136.105,18832149988.0
2009-07-02 12:00:00,136.105,136.22,135.955,136.0,17757200005.0
2009-07-02 13:00:00,136.005,136.13,135.845,136.035,21052500010.0
2009-07-02 14:00:00,136.035,136.05,135.135,135.31,27208499990.0
2009-07-02 15:00:00,135.29,135.29,134.61,134.885,28239699997.0
2009-07-02 16:00:00,134.885,134.955,134.45,134.49,29290350005.0
2009-07-02 17:00:00,134.49,134.705,134.125,134.415,32305399984.0
2009-07-02 18:00:00,134.42,134.575,134.26,134.57,17216280004.0
2009-07-02 19:00:00,134.57,134.615,134.25,134.355,14995640007.0
2009-07-02 20:00:00,134.36,134.43,134.25,134.38,11557849998.0
2009-07-02 21:00:00,134.38,134.435,134.205,134.26,13755599995.0
2009-07-02 22:00:00,134.26,134.325,134.19,134.32,6878400001.0
2009-07-02 23:00:00,134.32,134.325,133.575,133.795,5995089995.0
2009-07-03 00:00:00,133.81,133.93,133.765,133.93,4014200000.0
2009-07-03 01:00:00,133.94,134.0,133.63,133.78,8535900002.0
2009-07-03 02:00:00,133.79,133.865,133.575,133.78,10508490002.0
2009-07-03 03:00:00,133.78,134.215,133.73,134.155,12448500001.0
2009-07-03 04:00:00,134.145,134.325,134.135,134.23,12828849993.0
2009-07-03 05:00:00,134.23,134.355,134.145,134.15,5641900001.0
2009-07-03 06:00:00,134.15,134.335,134.115,134.325,6766400000.0
2009-07-03 07:00:00,134.325,134.44,134.18,134.44,7635399998.0
2009-07-03 08:00:00,134.44,134.815,134.38,134.73,22644500008.0
2009-07-03 09:00:00,134.73,134.745,134.35,134.435,20924899999.0
2009-07-03 10:00:00,134.435,134.44,134.03,134.24,21574800005.0
2009-07-03 11:00:00,134.245,134.31,134.155,134.185,15968499996.0
2009-07-03 12:00:00,134.2,134.285,134.16,134.25,25098500007.0
2009-07-03 13:00:00,134.245,134.445,134.24,134.4,19250700017.0
2009-07-03 14:00:00,134.395,134.45,134.3,134.39,15217700021.0
2009-07-03 15:00:00,134.385,134.58,134.32,134.47,16833699983.0
2009-07-03 16:00:00,134.48,134.52,134.375,134.5,14490100010.0
2009-07-03 17:00:00,134.505,134.545,134.2,134.245,15680100010.0
2009-07-03 18:00:00,134.21,134.295,134.075,134.21,8380500008.0
2009-07-03 19:00:00,134.205,134.23,134.1,134.22,2667299996.0
2009-07-03 20:00:00,134.215,134.316,134.14,134.155,1917800000.0
2009-07-03 21:00:00,134.145,134.29,134.135,134.275,2927400006.0
2009-07-03 22:00:00,134.28,134.285,134.055,134.24,4042299999.0
2009-07-05 23:00:00,134.15,134.19,133.915,134.04,2187300000.0
2009-07-06 00:00:00,134.045,134.065,133.815,133.905,7076400002.0
2009-07-06 01:00:00,133.905,134.0,133.765,133.84,10250800009.0
2009-07-06 02:00:00,133.835,133.895,133.635,133.715,17133900013.0
2009-07-06 03:00:00,133.72,133.795,133.29,133.305,24042600030.0
2009-07-06 04:00:00,133.315,133.495,132.955,133.36,34031400026.0
2009-07-06 05:00:00,133.36,133.465,133.15,133.305,14620300014.0
2009-07-06 06:00:00,133.305,133.675,133.3,133.41,20774200045.0
2009-07-06 07:00:00,133.41,133.75,133.35,133.41,19524300016.0
2009-07-06 08:00:00,133.415,133.475,132.755,132.875,45061600014.0
2009-07-06 09:00:00,132.875,133.01,132.43,132.65,45074100036.0
2009-07-06 10:00:00,132.645,132.765,132.38,132.625,35234499990.0
2009-07-06 11:00:00,132.615,132.91,132.375,132.41,27680500007.0
2009-07-06 12:00:00,132.415,132.545,132.17,132.235,31867900036.0
2009-07-06 13:00:00,132.235,132.52,132.165,132.375,31618100012.0
2009-07-06 14:00:00,132.375,132.63,132.325,132.555,35955900030.0
2009-07-06 15:00:00,132.545,132.58,131.795,132.13,55010100022.0
2009-07-06 16:00:00,132.12,132.39,131.725,131.935,53733400031.0
2009-07-06 17:00:00,131.925,132.52,131.9,132.405,43326700053.0
2009-07-06 18:00:00,132.405,132.59,132.365,132.525,29365500016.0
2009-07-06 19:00:00,132.525,132.91,132.505,132.775,33982600039.0
2009-07-06 20:00:00,132.775,132.935,132.75,132.935,30463399964.0
2009-07-06 21:00:00,132.935,133.285,132.88,133.27,25786399982.0
2009-07-06 22:00:00,133.27,133.385,133.21,133.32,10794600002.0
2009-07-06 23:00:00,133.32,133.38,133.185,133.185,2407199999.0
2009-07-07 00:00:00,133.18,133.18,132.845,133.005,5422100005.0
2009-07-07 01:00:00,133.005,133.345,132.845,133.225,10859500004.0
2009-07-07 02:00:00,133.225,133.38,133.005,133.025,25459100012.0
2009-07-07 03:00:00,133.03,133.215,132.955,132.99,26406800018.0
2009-07-07 04:00:00,132.965,133.285,132.955,133.12,23159600058.0
2009-07-07 05:00:00,133.12,133.34,133.075,133.295,14729700019.0
2009-07-07 06:00:00,133.295,133.37,133.12,133.25,28072400042.0
2009-07-07 07:00:00,133.255,133.45,133.0,133.015,33379700048.0
2009-07-07 08:00:00,133.025,133.18,132.335,132.535,44419899988.0
2009-07-07 09:00:00,132.545,132.675,132.2,132.565,41350200006.0
2009-07-07 10:00:00,132.565,132.96,132.17,132.92,47355400005.0
2009-07-07 11:00:00,132.925,133.185,132.81,133.165,38997499991.0
2009-07-07 12:00:00,133.175,133.435,133.115,133.435,36785299998.0
2009-07-07 13:00:00,133.435,133.905,133.415,133.67,42046799975.0
2009-07-07 14:00:00,133.665,133.765,133.475,133.515,36683600008.0
2009-07-07 15:00:00,133.505,133.54,132.88,132.95,47037100029.0
2009-07-07 16:00:00,132.945,133.135,132.72,133.085,44077700007.0
2009-07-07 17:00:00,133.09,133.17,132.6,132.83,37725300015.0
2009-07-07 18:00:00,132.83,132.83,132.035,132.255,32602340037.0
2009-07-07 19:00:00,132.25,132.535,132.195,132.4,31908900028.0
2009-07-07 20:00:00,132.405,132.445,131.965,131.99,26880970017.0
2009-07-07 21:00:00,131.99,132.125,131.835,131.885,27592700010.0
2009-07-07 22:00:00,131.885,132.135,131.825,132.125,11405500001.0
2009-07-07 23:00:00,132.125,132.125,131.845,131.88,2992700000.0
2009-07-08 00:00:00,131.88,132.01,131.77,131.865,8392300003.0
2009-07-08 01:00:00,131.865,131.9,131.385,131.505,21547600019.0
2009-07-08 02:00:00,131.495,131.75,131.195,131.495,26763600012.0
2009-07-08 03:00:00,131.495,131.59,131.395,131.41,21134880011.0
2009-07-08 04:00:00,131.41,131.68,131.31,131.67,15518000010.0
2009-07-08 05:00:00,131.67,131.69,131.12,131.155,22222900006.0
2009-07-08 06:00:00,131.16,131.36,130.955,131.265,29213700000.0
2009-07-08 07:00:00,131.26,131.32,130.945,131.17,23288199999.0
2009-07-08 08:00:00,131.175,131.175,130.41,130.92,42124749999.0
2009-07-08 09:00:00,130.92,131.385,130.775,130.93,34189600016.0
2009-07-08 10:00:00,130.93,131.25,130.805,130.985,30218100000.0
2009-07-08 11:00:00,130.99,131.245,130.955,131.235,30557100004.0
2009-07-08 12:00:00,131.25,131.375,131.005,131.185,26790800011.0
2009-07-08 13:00:00,131.185,131.525,131.165,131.265,30219700040.0
2009-07-08 14:00:00,131.255,131.255,130.705,130.83,38014800004.0
2009-07-08 15:00:00,130.84,131.28,130.835,131.1,44101300010.0
2009-07-08 16:00:00,131.1,131.355,130.765,130.795,45213600029.0
2009-07-08 17:00:00,130.795,130.8,128.62,128.675,47902300032.0
2009-07-08 18:00:00,128.68,128.68,127.0,127.81,36959140023.0
2009-07-08 19:00:00,127.825,128.735,127.64,128.43,33352700026.0
2009-07-08 20:00:00,128.425,128.51,127.825,127.985,27725800026.0
2009-07-08 21:00:00,127.995,128.9,127.995,128.595,21328400007.0
2009-07-08 22:00:00,128.595,129.005,128.51,128.94,12282500006.0
2009-07-08 23:00:00,128.94,128.95,128.5,128.65,5682200000.0
2009-07-09 00:00:00,128.6,128.845,128.575,128.78,9221500001.0
2009-07-09 01:00:00,128.78,128.805,128.09,128.53,15519800006.0
2009-07-09 02:00:00,128.53,129.315,128.51,129.075,25662800001.0
2009-07-09 03:00:00,129.075,129.895,128.995,129.78,30312100016.0
2009-07-09 04:00:00,129.785,130.015,129.54,129.635,25135000018.0
2009-07-09 05:00:00,129.635,129.84,129.395,129.405,15242400011.0
2009-07-09 06:00:00,129.405,129.71,129.285,129.625,20871700011.0
2009-07-09 07:00:00,129.615,129.775,129.37,129.565,26885200017.0
2009-07-09 08:00:00,129.565,129.975,129.465,129.95,40051400042.0
2009-07-09 09:00:00,129.95,130.335,129.695,130.32,36195199974.0
2009-07-09 10:00:00,130.32,130.65,130.16,130.2,41364799999.0
2009-07-09 11:00:00,130.205,130.315,130.04,130.18,31864600042.0
2009-07-09 12:00:00,130.175,130.265,129.51,129.62,35383000009.0
2009-07-09 13:00:00,129.635,130.17,129.63,130.1,35172400014.0
2009-07-09 14:00:00,130.1,130.43,129.77,130.235,44146400012.0
2009-07-09 15:00:00,130.23,130.265,129.12,129.4,43380600004.0
2009-07-09 16:00:00,129.415,129.86,129.175,129.735,40528200026.0
2009-07-09 17:00:00,129.73,130.32,129.35,130.15,37025810015.0
2009-07-09 18:00:00,130.14,130.82,130.12,130.76,33910590019.0
2009-07-09 19:00:00,130.76,130.795,130.45,130.555,30874900046.0
2009-07-09 20:00:00,130.545,130.875,130.445,130.56,21279299992.0
2009-07-09 21:00:00,130.555,130.595,130.25,130.435,17526799987.0
2009-07-09 22:00:00,130.425,130.57,130.33,130.36,10301799999.0
2009-07-09 23:00:00,130.345,130.425,130.33,130.375,1925800001.0
2009-07-10 00:00:00,130.38,130.6,130.36,130.525,6213399989.0
2009-07-10 01:00:00,130.53,130.57,130.36,130.51,9348600008.0
2009-07-10 02:00:00,130.51,130.55,130.12,130.36,17867999994.0
2009-07-10 03:00:00,130.34,130.365,129.81,129.93,19276799990.0
2009-07-10 04:00:00,129.94,130.045,129.67,129.765,17361199996.0
2009-07-10 05:00:00,129.765,129.91,129.7,129.895,14251200001.0
2009-07-10 06:00:00,129.89,130.155,129.765,130.05,18031099996.0
2009-07-10 07:00:00,130.05,130.08,129.755,129.8,20621999995.0
2009-07-10 08:00:00,129.795,129.83,129.055,129.165,34036800014.0
2009-07-10 09:00:00,129.16,129.295,128.735,129.025,35190000012.0
2009-07-10 10:00:00,129.0,129.365,128.82,128.965,31921700014.0
2009-07-10 11:00:00,128.965,129.04,128.605,128.685,33182499999.0
2009-07-10 12:00:00,128.68,128.95,128.555,128.905,30427100019.0
2009-07-10 13:00:00,128.92,129.14,128.42,128.54,31271000037.0
2009-07-10 14:00:00,128.55,128.74,127.81,128.61,39101000005.0
2009-07-10 15:00:00,128.615,128.985,128.19,128.675,42739000045.0
2009-07-10 16:00:00,128.675,128.905,128.35,128.575,37868800019.0
2009-07-10 17:00:00,128.575,128.635,127.815,128.585,35151800008.0
2009-07-10 18:00:00,128.58,128.885,128.515,128.88,21483500004.0
2009-07-10 19:00:00,128.88,129.13,128.725,128.955,16762400010.0
2009-07-10 20:00:00,128.97,128.985,128.665,128.78,16291199987.0
2009-07-10 21:00:00,128.765,128.985,128.73,128.9,11425700006.0
2009-07-10 22:00:00,128.895,129.065,128.85,128.95,5419299997.0
2009-07-12 23:00:00,128.83,128.925,128.775,128.925,188800000.0
2009-07-13 00:00:00,128.925,129.055,128.905,129.05,3823500000.0
2009-07-13 01:00:00,129.06,129.21,128.985,129.195,9110500007.0
2009-07-13 02:00:00,129.195,129.875,129.195,129.82,22670499992.0
2009-07-13 03:00:00,129.82,129.82,129.345,129.39,20959799996.0
2009-07-13 04:00:00,129.39,129.465,128.92,128.975,23156200000.0
2009-07-13 05:00:00,128.975,129.165,128.745,128.775,19650499999.0
2009-07-13 06:00:00,128.775,129.145,128.685,128.725,18326800007.0
2009-07-13 07:00:00,128.725,128.75,128.295,128.335,26173200027.0
2009-07-13 08:00:00,128.335,128.48,128.045,128.435,52560600013.0
2009-07-13 09:00:00,128.44,129.045,128.24,128.915,43676000024.0
2009-07-13 10:00:00,128.91,129.055,128.575,128.65,47965400045.0
2009-07-13 11:00:00,128.66,128.83,127.995,128.235,43160900008.0
2009-07-13 12:00:00,128.24,129.16,128.235,128.82,41014100049.0
2009-07-13 13:00:00,128.83,128.9,128.585,128.675,36520400035.0
2009-07-13 14:00:00,128.68,129.405,128.675,129.095,49596399989.0
2009-07-13 15:00:00,129.095,129.165,128.53,128.555,45575700022.0
2009-07-13 16:00:00,128.56,129.16,128.26,129.09,54213600072.0
2009-07-13 17:00:00,129.105,129.58,128.905,129.565,40363000010.0
2009-07-13 18:00:00,129.565,129.755,129.195,129.285,25411300000.0
2009-07-13 19:00:00,129.285,129.64,129.255,129.375,25229500001.0
2009-07-13 20:00:00,129.365,129.885,129.305,129.75,26536500000.0
2009-07-13 21:00:00,129.75,130.195,129.665,130.05,30276100033.0
2009-07-13 22:00:00,130.05,130.115,129.795,129.935,9603099988.0
2009-07-13 23:00:00,129.945,130.125,129.845,130.115,3068499998.0
2009-07-14 00:00:00,130.105,130.35,130.1,130.125,6476000003.0
2009-07-14 01:00:00,130.125,130.425,129.995,130.365,17855999988.0
2009-07-14 02:00:00,130.365,130.38,130.025,130.025,20146700000.0
2009-07-14 03:00:00,130.025,130.055,129.66,129.99,19369400002.0
2009-07-14 04:00:00,129.995,130.0,129.685,129.78,19379299992.0
2009-07-14 05:00:00,129.78,130.15,129.775,130.135,14764799997.0
2009-07-14 06:00:00,130.135,130.325,130.005,130.285,18186399999.0
2009-07-14 07:00:00,130.285,130.485,130.195,130.46,24741200008.0
2009-07-14 08:00:00,130.465,130.68,129.945,129.955,45945700054.0
2009-07-14 09:00:00,129.96,130.235,129.785,130.19,41011219979.0
2009-07-14 10:00:00,130.19,130.56,130.165,130.285,50914800107.0
2009-07-14 11:00:00,130.295,130.385,129.9,130.13,41490300091.0
2009-07-14 12:00:00,130.135,130.325,130.1,130.175,25790400006.0
2009-07-14 13:00:00,130.17,130.76,130.055,130.49,34460200018.0
2009-07-14 14:00:00,130.49,130.59,129.865,129.905,39684650026.0
2009-07-14 15:00:00,129.915,130.44,129.615,129.94,51595700020.0
2009-07-14 16:00:00,129.96,130.235,129.345,129.665,50814100024.0
2009-07-14 17:00:00,129.67,130.37,129.645,130.17,35162600009.0
2009-07-14 18:00:00,130.17,130.345,129.825,129.975,23504099991.0
2009-07-14 19:00:00,129.97,130.155,129.72,129.78,20803399998.0
2009-07-14 20:00:00,129.785,130.01,129.58,130.0,19269899998.0
2009-07-14 21:00:00,130.005,130.275,129.87,130.135,17419100012.0
2009-07-14 22:00:00,130.135,130.94,130.105,130.6,13935200000.0
2009-07-14 23:00:00,130.6,130.815,130.545,130.805,4216000000.0
2009-07-15 00:00:00,130.825,130.845,130.455,130.535,6905899999.0
2009-07-15 01:00:00,130.53,130.935,130.48,130.915,9234900009.0
2009-07-15 02:00:00,130.905,130.96,130.685,130.865,20662399996.0
2009-07-15 03:00:00,130.875,130.905,130.59,130.875,18202199998.0
2009-07-15 04:00:00,130.87,130.875,130.675,130.72,14716000014.0
2009-07-15 05:00:00,130.73,130.925,130.68,130.825,12870600012.0
2009-07-15 06:00:00,130.82,130.89,130.745,130.865,16500500011.0
2009-07-15 07:00:00,130.86,130.99,130.7,130.99,21419099998.0
2009-07-15 08:00:00,130.995,131.395,130.97,131.25,49799600012.0
2009-07-15 09:00:00,131.25,131.335,131.1,131.305,39643300028.0
2009-07-15 10:00:00,131.31,131.68,131.29,131.595,36025700020.0
2009-07-15 11:00:00,131.59,131.675,131.395,131.57,25527899997.0
2009-07-15 12:00:00,131.575,131.75,131.38,131.67,28714400028.0
2009-07-15 13:00:00,131.67,131.675,131.445,131.55,28660800041.0
2009-07-15 14:00:00,131.555,131.965,131.5,131.685,36075100041.0
2009-07-15 15:00:00,131.685,131.925,131.58,131.825,41128700009.0
2009-07-15 16:00:00,131.825,132.575,131.775,132.21,49677000021.0
2009-07-15 17:00:00,132.21,132.885,132.21,132.81,38452700017.0
2009-07-15 18:00:00,132.81,133.1,132.68,132.925,27493400002.0
2009-07-15 19:00:00,132.925,133.355,132.815,133.275,25871100016.0
2009-07-15 20:00:00,133.295,133.395,132.985,133.355,34293600039.0
2009-07-15 21:00:00,133.355,133.375,133.08,133.1,23001500006.0
2009-07-15 22:00:00,133.1,133.1,132.895,132.93,9400000004.0
2009-07-15 23:00:00,132.925,133.12,132.875,132.89,4067199999.0
2009-07-16 00:00:00,132.89,132.915,132.6,132.825,7144900004.0
2009-07-16 01:00:00,132.83,132.945,132.53,132.925,12505200010.0
2009-07-16 02:00:00,132.915,133.06,132.705,132.79,18200500002.0
2009-07-16 03:00:00,132.79,132.79,132.515,132.71,19528100000.0
2009-07-16 04:00:00,132.7,132.71,132.245,132.425,21947500007.0
2009-07-16 05:00:00,132.435,132.6,132.245,132.365,18914500008.0
2009-07-16 06:00:00,132.365,132.37,132.065,132.125,24901800012.0
2009-07-16 07:00:00,132.11,132.24,131.975,132.135,24530600005.0
2009-07-16 08:00:00,132.135,132.46,131.98,132.065,35537000040.0
2009-07-16 09:00:00,132.07,132.285,131.835,132.12,39767499975.0
2009-07-16 10:00:00,132.105,132.14,131.635,131.9,34700100000.0
2009-07-16 11:00:00,131.895,132.055,131.695,132.005,29372500008.0
2009-07-16 12:00:00,132.005,132.945,131.86,132.5,35851800014.0
2009-07-16 13:00:00,132.495,132.85,132.355,132.435,36471500007.0
2009-07-16 14:00:00,132.435,133.205,132.395,132.52,32756500020.0
2009-07-16 15:00:00,132.515,132.575,131.8,132.325,36732199996.0
2009-07-16 16:00:00,132.34,132.34,131.595,132.12,36993499994.0
2009-07-16 17:00:00,132.13,132.28,131.845,132.1,27408599997.0
2009-07-16 18:00:00,132.095,132.275,132.03,132.14,18325399995.0
2009-07-16 19:00:00,132.155,132.3,131.985,132.28,16289200006.0
2009-07-16 20:00:00,132.285,132.65,132.225,132.6,18807100000.0
2009-07-16 21:00:00,132.6,132.695,132.36,132.615,18221100010.0
2009-07-16 22:00:00,132.615,132.96,132.515,132.87,11023799998.0
2009-07-16 23:00:00,132.87,132.885,132.57,132.59,2753399997.0
2009-07-17 00:00:00,132.595,132.635,132.42,132.595,4277999999.0
2009-07-17 01:00:00,132.595,132.63,132.37,132.41,6383500000.0
2009-07-17 02:00:00,132.41,132.75,132.38,132.41,13662099996.0
2009-07-17 03:00:00,132.41,132.425,131.88,132.05,20519810005.0
2009-07-17 04:00:00,132.045,132.225,131.935,132.16,14143199996.0
2009-07-17 05:00:00,132.16,132.305,132.005,132.135,14904699996.0
2009-07-17 06:00:00,132.135,132.31,132.045,132.235,13533099988.0
2009-07-17 07:00:00,132.235,132.47,132.175,132.325,17054599970.0
2009-07-17 08:00:00,132.325,132.46,131.765,131.925,25760199977.0
2009-07-17 09:00:00,131.925,132.125,131.715,131.96,25312299985.0
2009-07-17 10:00:00,131.935,132.165,131.855,132.12,35070800016.0
2009-07-17 11:00:00,132.125,132.35,132.105,132.29,39723299975.0
2009-07-17 12:00:00,132.285,132.42,132.1,132.125,32036599962.0
2009-07-17 13:00:00,132.13,132.22,131.9,132.045,31690700006.0
2009-07-17 14:00:00,132.05,132.47,131.775,132.46,48493199981.0
2009-07-17 15:00:00,132.46,133.01,132.46,132.745,54140099948.0
2009-07-17 16:00:00,132.76,132.985,132.625,132.76,44213499968.0
2009-07-17 17:00:00,132.76,132.88,132.59,132.835,32335999984.0
2009-07-17 18:00:00,132.835,132.94,132.7,132.92,22788900014.0
2009-07-17 19:00:00,132.925,133.32,132.85,133.16,20110800001.0
2009-07-17 20:00:00,133.165,133.475,132.965,133.275,20096300019.0
2009-07-17 21:00:00,133.275,133.275,132.9,133.035,17567700000.0
2009-07-17 22:00:00,133.035,133.085,132.835,132.835,9625999984.0
2009-07-19 23:00:00,132.785,133.145,132.755,133.11,400000000.0
2009-07-20 00:00:00,133.11,133.33,132.93,133.15,4473600000.0
2009-07-20 01:00:00,133.155,133.39,133.045,133.38,9526400006.0
2009-07-20 02:00:00,133.385,133.735,133.28,133.585,15286799987.0
2009-07-20 03:00:00,133.585,133.96,133.565,133.82,15453899998.0
2009-07-20 04:00:00,133.82,134.16,133.8,134.155,22278499990.0
2009-07-20 05:00:00,134.155,134.185,133.915,133.99,15717499993.0
2009-07-20 06:00:00,133.985,134.095,133.94,133.97,12484700005.0
2009-07-20 07:00:00,133.98,134.12,133.84,134.05,12802599989.0
2009-07-20 08:00:00,134.05,134.335,134.025,134.125,32005399983.0
2009-07-20 09:00:00,134.12,134.5,133.98,134.39,44744400033.0
2009-07-20 10:00:00,134.39,134.685,134.295,134.295,36883000007.0
2009-07-20 11:00:00,134.295,134.525,134.27,134.375,36718599990.0
2009-07-20 12:00:00,134.375,134.755,134.305,134.325,36934900049.0
2009-07-20 13:00:00,134.325,134.64,134.325,134.46,31149400056.0
2009-07-20 14:00:00,134.46,134.535,134.305,134.425,31534000023.0
2009-07-20 15:00:00,134.42,134.675,134.36,134.425,37900299965.0
2009-07-20 16:00:00,134.425,134.595,134.035,134.36,46391400034.0
2009-07-20 17:00:00,134.355,134.5,134.27,134.325,27272600013.0
2009-07-20 18:00:00,134.325,134.46,134.13,134.245,22369100007.0
2009-07-20 19:00:00,134.255,134.28,133.795,133.99,20864700010.0
2009-07-20 20:00:00,133.99,134.17,133.87,133.96,24755500003.0
2009-07-20 21:00:00,133.96,134.24,133.915,134.125,18594800004.0
2009-07-20 22:00:00,134.12,134.18,134.0,134.04,9497900007.0
2009-07-20 23:00:00,134.0,134.175,133.96,134.01,2666400000.0
2009-07-21 00:00:00,134.02,134.04,133.65,133.875,8398250001.0
2009-07-21 01:00:00,133.875,134.025,133.765,133.795,10145199988.0
2009-07-21 02:00:00,133.79,133.885,133.515,133.515,24672699998.0
2009-07-21 03:00:00,133.505,133.565,133.2,133.3,26677599995.0
2009-07-21 04:00:00,133.3,133.4,133.175,133.345,15845600005.0
2009-07-21 05:00:00,133.345,133.51,133.25,133.42,10735799995.0
2009-07-21 06:00:00,133.42,133.57,133.305,133.305,16884399991.0
2009-07-21 07:00:00,133.305,133.66,133.27,133.575,21178700004.0
2009-07-21 08:00:00,133.59,133.695,133.275,133.39,35988100046.0
2009-07-21 09:00:00,133.39,133.745,133.14,133.73,37565699975.0
2009-07-21 10:00:00,133.73,133.97,133.68,133.925,34373300014.0
2009-07-21 11:00:00,133.925,134.09,133.7,134.045,26362699957.0
2009-07-21 12:00:00,134.045,134.175,133.825,133.915,23096399970.0
2009-07-21 13:00:00,133.92,134.17,133.76,134.105,34702399981.0
2009-07-21 14:00:00,134.105,134.37,134.0,134.17,36103399960.0
2009-07-21 15:00:00,134.17,134.5,133.85,133.98,49009499935.0
2009-07-21 16:00:00,133.98,134.025,133.08,133.23,56273899953.0
2009-07-21 17:00:00,133.225,133.39,132.4,132.525,36849599981.0
2009-07-21 18:00:00,132.525,132.7,132.48,132.52,22984500005.0
2009-07-21 19:00:00,132.515,132.7,132.41,132.655,17923599993.0
2009-07-21 20:00:00,132.655,132.91,132.605,132.91,15757700001.0
2009-07-21 21:00:00,132.9,133.055,132.775,133.015,17455300010.0
2009-07-21 22:00:00,133.02,133.405,132.975,133.345,10547699995.0
2009-07-21 23:00:00,133.345,133.405,133.055,133.1,3848300001.0
2009-07-22 00:00:00,133.11,133.25,133.01,133.19,4972400000.0
2009-07-22 01:00:00,133.2,133.25,132.795,132.795,9762799998.0
2009-07-22 02:00:00,132.81,132.87,132.505,132.67,22801499981.0
2009-07-22 03:00:00,132.665,132.88,132.51,132.86,21778199979.0
2009-07-22 04:00:00,132.855,132.965,132.635,132.75,21521099992.0
2009-07-22 05:00:00,132.75,132.965,132.71,132.89,16308800013.0
2009-07-22 06:00:00,132.89,133.065,132.87,132.955,19237500004.0
2009-07-22 07:00:00,132.955,133.145,132.85,132.93,29507900040.0
2009-07-22 08:00:00,132.94,133.125,132.795,133.105,29844499986.0
2009-07-22 09:00:00,133.105,133.105,132.565,132.67,38416299922.0
2009-07-22 10:00:00,132.675,132.82,132.255,132.66,43976099964.0
2009-07-22 11:00:00,132.66,132.8,132.475,132.745,30681799949.0
2009-07-22 12:00:00,132.745,132.965,132.5,132.595,34227699980.0
2009-07-22 13:00:00,132.595,132.935,132.54,132.85,35302299966.0
2009-07-22 14:00:00,132.845,132.94,132.1,132.26,49029999993.0
2009-07-22 15:00:00,132.26,132.865,132.155,132.8,53541900008.0
2009-07-22 16:00:00,132.795,133.135,132.61,133.1,52549849972.0
2009-07-22 17:00:00,133.1,133.475,133.02,133.33,40556099968.0
2009-07-22 18:00:00,133.33,133.495,133.175,133.345,24656000005.0
2009-07-22 19:00:00,133.345,133.595,133.155,133.345,17840800003.0
2009-07-22 20:00:00,133.35,133.445,133.11,133.125,19282699993.0
2009-07-22 21:00:00,133.125,133.235,132.835,132.905,18105599992.0
2009-07-22 22:00:00,132.905,133.18,132.86,133.18,6602200000.0
2009-07-22 23:00:00,133.18,133.18,132.92,132.955,2239200002.0
2009-07-23 00:00:00,132.955,133.025,132.895,132.945,2788500000.0
2009-07-23 01:00:00,132.935,132.985,132.835,132.91,6210000002.0
2009-07-23 02:00:00,132.91,133.32,132.895,133.305,19666899986.0
2009-07-23 03:00:00,133.305,133.735,133.19,133.7,27856199998.0
2009-07-23 04:00:00,133.71,134.18,133.71,134.175,32415600001.0
2009-07-23 05:00:00,134.17,134.3,133.945,134.025,31015199970.0
2009-07-23 06:00:00,134.035,134.13,133.86,134.115,25090800015.0
2009-07-23 07:00:00,134.115,134.265,134.065,134.085,25211299992.0
2009-07-23 08:00:00,134.085,134.515,134.085,134.36,34773799982.0
2009-07-23 09:00:00,134.36,134.49,134.07,134.315,36827099996.0
2009-07-23 10:00:00,134.31,134.355,134.11,134.325,38840599976.0
2009-07-23 11:00:00,134.325,134.43,134.275,134.395,38914899983.0
2009-07-23 12:00:00,134.395,134.425,133.99,134.12,31695100009.0
2009-07-23 13:00:00,134.12,134.245,134.015,134.145,26457599982.0
2009-07-23 14:00:00,134.15,134.455,134.075,134.31,32334799971.0
2009-07-23 15:00:00,134.32,134.94,134.03,134.885,38812299999.0
2009-07-23 16:00:00,134.88,135.375,134.81,135.115,42705599960.0
2009-07-23 17:00:00,135.115,135.485,135.105,135.165,34599399998.0
2009-07-23 18:00:00,135.175,135.46,135.105,135.255,24305200008.0
2009-07-23 19:00:00,135.255,135.625,135.005,135.13,26801200003.0
2009-07-23 20:00:00,135.13,135.33,135.0,135.115,19873900011.0
2009-07-23 21:00:00,135.115,135.205,134.855,134.915,22174600009.0
2009-07-23 22:00:00,134.905,134.97,134.245,134.3,16460380001.0
2009-07-23 23:00:00,134.3,134.595,134.25,134.485,3970199999.0
2009-07-24 00:00:00,134.46,134.805,134.385,134.705,7651600000.0
2009-07-24 01:00:00,134.705,134.755,134.455,134.475,9980600010.0
2009-07-24 02:00:00,134.48,134.48,134.11,134.2,19814899998.0
2009-07-24 03:00:00,134.195,134.205,133.85,134.03,19167099998.0
2009-07-24 04:00:00,134.03,134.08,133.89,133.935,18488300005.0
2009-07-24 05:00:00,133.94,134.055,133.925,133.985,16900600033.0
2009-07-24 06:00:00,133.985,134.29,133.98,134.235,15044199994.0
2009-07-24 07:00:00,134.235,134.475,134.17,134.465,21742500009.0
2009-07-24 08:00:00,134.465,134.575,134.235,134.555,39864699950.0
2009-07-24 09:00:00,134.555,134.785,134.21,134.76,39539799957.0
2009-07-24 10:00:00,134.775,135.115,134.625,134.765,48774899930.0
2009-07-24 11:00:00,134.765,135.04,134.725,134.94,33116399931.0
2009-07-24 12:00:00,134.95,135.1,134.95,135.06,28561999974.0
2009-07-24 13:00:00,135.06,135.19,134.96,135.08,29742699981.0
2009-07-24 14:00:00,135.08,135.115,134.695,134.76,38350699982.0
2009-07-24 15:00:00,134.765,135.07,134.76,134.84,42795200017.0
2009-07-24 16:00:00,134.85,134.905,134.47,134.48,43713299990.0
2009-07-24 17:00:00,134.48,134.825,134.375,134.825,28059599963.0
2009-07-24 18:00:00,134.825,134.875,134.665,134.875,20379799996.0
2009-07-24 19:00:00,134.88,135.025,134.77,134.91,16015600010.0
2009-07-24 20:00:00,134.91,134.98,134.605,134.65,12905200006.0
2009-07-24 21:00:00,134.655,134.72,134.51,134.68,14376400005.0
2009-07-24 22:00:00,134.68,134.77,134.58,134.605,6642399999.0
2009-07-26 23:00:00,134.875,134.95,134.63,134.815,526000000.0
2009-07-27 00:00:00,134.815,134.935,134.525,134.685,3969000000.0
2009-07-27 01:00:00,134.69,134.69,134.395,134.44,8043399993.0
2009-07-27 02:00:00,134.44,134.735,134.25,134.62,18052100000.0
2009-07-27 03:00:00,134.62,134.85,134.605,134.675,13634300001.0
2009-07-27 04:00:00,134.675,134.76,134.545,134.75,16435599999.0
2009-07-27 05:00:00,134.765,135.025,134.75,134.985,15342200005.0
2009-07-27 06:00:00,134.99,135.04,134.825,134.97,17598600003.0
2009-07-27 07:00:00,134.97,135.025,134.82,135.02,31633099997.0
2009-07-27 08:00:00,135.025,135.47,134.975,135.385,47570599982.0
2009-07-27 09:00:00,135.385,135.47,135.2,135.385,46222999986.0
2009-07-27 10:00:00,135.385,135.575,135.28,135.535,33170400031.0
2009-07-27 11:00:00,135.535,135.775,135.435,135.75,37602099983.0
2009-07-27 12:00:00,135.75,136.04,135.615,135.805,29812799979.0
2009-07-27 13:00:00,135.8,136.0,135.665,135.8,39203899848.0
2009-07-27 14:00:00,135.81,135.835,135.51,135.715,42322399985.0
2009-07-27 15:00:00,135.715,135.825,135.53,135.61,48197399956.0
2009-07-27 16:00:00,135.61,136.095,135.355,135.54,55782399973.0
2009-07-27 17:00:00,135.555,135.775,135.42,135.465,42727300009.0
2009-07-27 18:00:00,135.47,135.56,135.35,135.495,26367099967.0
2009-07-27 19:00:00,135.495,135.58,135.195,135.42,20070099990.0
2009-07-27 20:00:00,135.42,135.625,135.3,135.6,18548499990.0
2009-07-27 21:00:00,135.595,135.655,135.445,135.52,17964699996.0
2009-07-27 22:00:00,135.525,135.635,135.46,135.46,6815000011.0
2009-07-27 23:00:00,135.455,135.605,135.44,135.585,1861400002.0
2009-07-28 00:00:00,135.58,135.645,135.46,135.59,4012000000.0
2009-07-28 01:00:00,135.575,135.65,135.5,135.575,11013199986.0
2009-07-28 02:00:00,135.565,135.58,135.145,135.265,21038299995.0
2009-07-28 03:00:00,135.26,135.395,135.23,135.305,17308799988.0
2009-07-28 04:00:00,135.305,135.31,135.025,135.16,25954999980.0
2009-07-28 05:00:00,135.17,135.48,135.165,135.35,22804499988.0
2009-07-28 06:00:00,135.35,135.63,135.295,135.525,25231000010.0
2009-07-28 07:00:00,135.53,135.85,135.48,135.845,30268299958.0
2009-07-28 08:00:00,135.845,135.905,135.685,135.82,45108299971.0
2009-07-28 09:00:00,135.82,135.975,135.73,135.92,41309099937.0
2009-07-28 10:00:00,135.91,135.945,135.31,135.38,42750599950.0
2009-07-28 11:00:00,135.38,135.42,134.95,135.255,41912800013.0
2009-07-28 12:00:00,135.235,135.37,135.075,135.185,31913299968.0
2009-07-28 13:00:00,135.19,135.22,134.325,134.505,40308099977.0
2009-07-28 14:00:00,134.51,134.81,134.405,134.72,37930099923.0
2009-07-28 15:00:00,134.72,134.84,134.21,134.64,53285699938.0
2009-07-28 16:00:00,134.605,134.605,133.755,134.035,52092599973.0
2009-07-28 17:00:00,134.02,134.035,132.9,133.29,42675699962.0
2009-07-28 18:00:00,133.285,133.485,133.11,133.295,22419699986.0
2009-07-28 19:00:00,133.3,133.89,133.27,133.82,23821900015.0
2009-07-28 20:00:00,133.82,134.105,133.675,134.03,22910299993.0
2009-07-28 21:00:00,134.025,134.04,133.775,134.0,18294800012.0
2009-07-28 22:00:00,134.01,134.21,133.925,133.935,7774000022.0
2009-07-28 23:00:00,133.94,134.045,133.82,133.93,6451999995.0
2009-07-29 00:00:00,133.925,133.95,133.64,133.665,5441000000.0
2009-07-29 01:00:00,133.66,133.79,133.435,133.56,10484799990.0
2009-07-29 02:00:00,133.565,134.235,133.56,134.075,21926299979.0
2009-07-29 03:00:00,134.08,134.345,133.935,133.94,17076499996.0
2009-07-29 04:00:00,133.94,134.135,133.845,133.955,20963999979.0
2009-07-29 05:00:00,133.955,134.02,133.465,133.52,22280099977.0
2009-07-29 06:00:00,133.535,133.845,133.515,133.765,23574599969.0
2009-07-29 07:00:00,133.775,133.79,133.32,133.465,24408499991.0
2009-07-29 08:00:00,133.465,133.465,132.78,133.19,47480549960.0
2009-07-29 09:00:00,133.19,133.755,133.095,133.7,54874000042.0
2009-07-29 10:00:00,133.695,134.03,133.585,133.93,54667100002.0
2009-07-29 11:00:00,133.925,134.105,133.78,133.965,47967499990.0
2009-07-29 12:00:00,133.97,134.385,133.95,134.255,35805200039.0
2009-07-29 13:00:00,134.255,134.345,133.89,133.89,40241500039.0
2009-07-29 14:00:00,133.89,134.06,133.48,133.62,48361800051.0
2009-07-29 15:00:00,133.62,133.99,133.42,133.82,50745100039.0
2009-07-29 16:00:00,133.805,134.0,133.545,133.625,47853499979.0
2009-07-29 17:00:00,133.62,133.655,133.1,133.485,42387299993.0
2009-07-29 18:00:00,133.48,133.675,133.395,133.5,22703999982.0
2009-07-29 19:00:00,133.5,133.655,132.995,133.145,36298499990.0
2009-07-29 20:00:00,133.16,133.22,132.96,133.08,24780299967.0
2009-07-29 21:00:00,133.08,133.415,133.07,133.285,22505599983.0
2009-07-29 22:00:00,133.275,133.63,133.275,133.44,12382600006.0
2009-07-29 23:00:00,133.43,133.58,133.365,133.395,9050399995.0
2009-07-30 00:00:00,133.405,133.445,133.231,133.231,4234599999.0
2009-07-30 01:00:00,133.25,133.46,133.195,133.285,12539600002.0
2009-07-30 02:00:00,133.295,133.965,133.295,133.755,21377699996.0
2009-07-30 03:00:00,133.75,133.75,133.185,133.605,21875999992.0
2009-07-30 04:00:00,133.605,133.71,133.415,133.52,17984000003.0
2009-07-30 05:00:00,133.525,133.54,133.23,133.34,18183599983.0
2009-07-30 06:00:00,133.345,133.475,133.265,133.395,16697199997.0
2009-07-30 07:00:00,133.39,133.835,133.375,133.74,21996699991.0
2009-07-30 08:00:00,133.755,133.98,133.56,133.9,42837399972.0
2009-07-30 09:00:00,133.9,133.915,133.31,133.445,37120399925.0
2009-07-30 10:00:00,133.45,133.72,133.435,133.62,37581299991.0
2009-07-30 11:00:00,133.62,133.93,133.6,133.68,41132799957.0
2009-07-30 12:00:00,133.68,133.96,133.67,133.76,33497099942.0
2009-07-30 13:00:00,133.76,133.85,133.655,133.72,26827999957.0
2009-07-30 14:00:00,133.72,134.51,133.715,134.5,45391799967.0
2009-07-30 15:00:00,134.5,134.55,133.75,134.23,48291800035.0
2009-07-30 16:00:00,134.23,134.51,134.1,134.42,42509200017.0
2009-07-30 17:00:00,134.43,134.72,134.405,134.555,26753699998.0
2009-07-30 18:00:00,134.555,134.885,134.555,134.775,22431299991.0
2009-07-30 19:00:00,134.77,134.88,134.48,134.675,28974600008.0
2009-07-30 20:00:00,134.68,134.745,134.54,134.565,16529899988.0
2009-07-30 21:00:00,134.565,134.635,134.235,134.26,25285699992.0
2009-07-30 22:00:00,134.26,134.5,134.23,134.49,11325200021.0
2009-07-30 23:00:00,134.485,134.545,134.3,134.405,4810300009.0
2009-07-31 00:00:00,134.37,134.48,134.335,134.465,3772400002.0
2009-07-31 01:00:00,134.48,134.67,134.3,134.6,9598099989.0
2009-07-31 02:00:00,134.595,134.61,134.37,134.61,16148199999.0
2009-07-31 03:00:00,134.61,134.68,134.435,134.59,21999399996.0
2009-07-31 04:00:00,134.59,134.675,134.47,134.64,22051799973.0
2009-07-31 05:00:00,134.64,134.795,134.535,134.7,18205199985.0
2009-07-31 06:00:00,134.695,134.83,134.655,134.765,20098399989.0
2009-07-31 07:00:00,134.765,134.8,134.61,134.685,19295400008.0
2009-07-31 08:00:00,134.685,134.745,134.435,134.44,42213400002.0
2009-07-31 09:00:00,134.445,134.975,134.33,134.955,44950299990.0
2009-07-31 10:00:00,134.96,134.965,134.7,134.7,37235499941.0
2009-07-31 11:00:00,134.7,134.97,134.7,134.945,34287799988.0
2009-07-31 12:00:00,134.945,135.2,134.92,135.195,31217599969.0
2009-07-31 13:00:00,135.2,135.44,135.16,135.315,35781899985.0
2009-07-31 14:00:00,135.315,135.545,134.58,134.69,40485299979.0
2009-07-31 15:00:00,134.68,135.135,134.275,134.92,48614299974.0
2009-07-31 16:00:00,134.92,135.14,134.645,134.955,45281199984.0
2009-07-31 17:00:00,134.955,135.04,134.49,134.975,40692299970.0
2009-07-31 18:00:00,134.97,135.16,134.72,134.77,33264399994.0
2009-07-31 19:00:00,134.77,135.18,134.735,135.05,23209799996.0
2009-07-31 20:00:00,135.05,135.145,134.99,135.115,22157499987.0
2009-07-31 21:00:00,135.105,135.135,134.83,134.855,21060300021.0
2009-07-31 22:00:00,134.85,135.05,134.835,134.965,8752000009.0
2009-08-02 23:00:00,135.165,135.215,135.055,135.2,441000000.0
2009-08-03 00:00:00,135.205,135.22,134.885,135.135,5733799997.0
2009-08-03 01:00:00,135.135,135.44,135.065,135.215,16357499994.0
2009-08-03 02:00:00,135.205,135.325,134.99,135.0,18294200017.0
2009-08-03 03:00:00,135.01,135.07,134.8,134.93,15905199991.0
2009-08-03 04:00:00,134.93,135.09,134.775,134.995,16245099961.0
2009-08-03 05:00:00,134.995,135.09,134.82,134.865,14358399989.0
2009-08-03 06:00:00,134.87,135.04,134.865,134.92,13491399994.0
2009-08-03 07:00:00,134.92,134.95,134.685,134.72,17039899990.0
2009-08-03 08:00:00,134.72,134.96,134.585,134.59,33563699955.0
2009-08-03 09:00:00,134.59,135.18,134.58,135.18,33858200004.0
2009-08-03 10:00:00,135.18,135.49,135.11,135.39,45837400012.0
2009-08-03 11:00:00,135.395,135.785,135.385,135.545,46866800040.0
2009-08-03 12:00:00,135.545,135.825,135.545,135.715,30661600002.0
2009-08-03 13:00:00,135.71,135.965,135.635,135.88,32713300010.0
2009-08-03 14:00:00,135.88,136.025,135.795,135.975,41324899988.0
2009-08-03 15:00:00,135.96,136.385,135.92,136.34,47507499969.0
2009-08-03 16:00:00,136.335,137.245,136.335,137.24,57470999989.0
2009-08-03 17:00:00,137.24,137.35,137.095,137.265,45619149963.0
2009-08-03 18:00:00,137.27,137.545,137.045,137.2,35300599963.0
2009-08-03 19:00:00,137.21,137.49,137.205,137.37,24197799997.0
2009-08-03 20:00:00,137.37,137.475,137.27,137.3,27364900001.0
2009-08-03 21:00:00,137.3,137.555,137.265,137.385,25073599992.0
2009-08-03 22:00:00,137.385,137.395,137.24,137.28,8276899989.0
2009-08-03 23:00:00,137.28,137.41,137.235,137.345,4863900001.0
2009-08-04 00:00:00,137.345,137.36,137.2,137.325,6172999987.0
2009-08-04 01:00:00,137.325,137.335,137.115,137.135,14884899996.0
2009-08-04 02:00:00,137.135,137.2,136.9,137.19,20173199997.0
2009-08-04 03:00:00,137.2,137.695,137.055,137.455,25605499993.0
2009-08-04 04:00:00,137.455,137.585,137.35,137.45,24058900007.0
2009-08-04 05:00:00,137.445,137.445,137.145,137.205,13827099990.0
2009-08-04 06:00:00,137.205,137.255,136.8,136.935,23791399973.0
2009-08-04 07:00:00,136.94,137.01,136.675,136.9,29807300011.0
2009-08-04 08:00:00,136.895,137.285,136.77,137.245,41330699976.0
2009-08-04 09:00:00,137.245,137.25,136.51,136.76,50785049947.0
2009-08-04 10:00:00,136.775,136.8,135.97,136.325,55449500000.0
2009-08-04 11:00:00,136.32,136.435,136.16,136.395,47936499974.0
2009-08-04 12:00:00,136.395,136.43,136.165,136.19,28227099999.0
2009-08-04 13:00:00,136.185,136.38,136.125,136.15,37490900003.0
2009-08-04 14:00:00,136.15,136.42,136.05,136.305,47565000015.0
2009-08-04 15:00:00,136.305,136.57,136.285,136.56,54430699999.0
2009-08-04 16:00:00,136.575,137.43,136.575,137.16,52052399987.0
2009-08-04 17:00:00,137.16,137.445,137.155,137.39,42726999955.0
2009-08-04 18:00:00,137.385,137.67,137.31,137.665,31556659973.0
2009-08-04 19:00:00,137.665,137.67,136.93,136.935,28966199991.0
2009-08-04 20:00:00,136.93,137.305,136.865,137.055,28867899985.0
2009-08-04 21:00:00,137.055,137.185,136.935,137.17,30032500012.0
2009-08-04 22:00:00,137.17,137.325,137.075,137.2,16499999965.0
2009-08-04 23:00:00,137.2,137.255,137.085,137.115,5611200005.0
2009-08-05 00:00:00,137.105,137.135,137.04,137.095,5192600000.0
2009-08-05 01:00:00,137.095,137.52,137.095,137.39,19181099995.0
2009-08-05 02:00:00,137.395,137.455,137.185,137.33,18057300000.0
2009-08-05 03:00:00,137.32,137.48,137.225,137.345,12398799995.0
2009-08-05 04:00:00,137.34,137.41,137.22,137.35,18902399985.0
2009-08-05 05:00:00,137.35,137.365,136.955,137.02,21231900005.0
2009-08-05 06:00:00,137.03,137.06,136.76,136.82,20529700006.0
2009-08-05 07:00:00,136.82,136.88,136.45,136.48,30882980009.0
2009-08-05 08:00:00,136.485,136.79,136.455,136.655,43114599991.0
2009-08-05 09:00:00,136.655,136.865,136.46,136.8,50819210002.0
2009-08-05 10:00:00,136.8,137.05,136.675,136.91,48607999910.0
2009-08-05 11:00:00,136.905,137.035,136.81,136.965,38759199973.0
2009-08-05 12:00:00,136.96,137.28,136.905,137.27,35016399953.0
2009-08-05 13:00:00,137.265,137.59,137.25,137.32,40304900031.0
2009-08-05 14:00:00,137.32,137.43,136.94,137.17,54826799989.0
2009-08-05 15:00:00,137.17,137.3,136.825,137.085,49985200016.0
2009-08-05 16:00:00,137.09,137.09,136.205,136.525,47548000017.0
2009-08-05 17:00:00,136.53,136.8,136.48,136.675,31132700035.0
2009-08-05 18:00:00,136.665,136.985,136.595,136.85,28472899988.0
2009-08-05 19:00:00,136.85,136.88,136.39,136.72,29889900001.0
2009-08-05 20:00:00,136.715,137.045,136.645,137.0,33592300020.0
2009-08-05 21:00:00,137.0,137.19,136.775,136.88,27428200009.0
2009-08-05 22:00:00,136.875,136.995,136.77,136.78,9605999999.0
2009-08-05 23:00:00,136.775,136.85,136.695,136.81,5868700005.0
2009-08-06 00:00:00,136.82,136.91,136.67,136.885,7637800009.0
2009-08-06 01:00:00,136.885,136.91,136.58,136.61,10949799995.0
2009-08-06 02:00:00,136.605,136.93,136.6,136.89,19341000002.0
2009-08-06 03:00:00,136.89,137.375,136.88,136.99,30412600010.0
2009-08-06 04:00:00,137.005,137.07,136.6,136.75,32234330043.0
2009-08-06 05:00:00,136.75,136.93,136.655,136.885,17926299996.0
2009-08-06 06:00:00,136.885,137.04,136.8,137.025,16009000022.0
2009-08-06 07:00:00,137.025,137.09,136.91,137.05,21669999980.0
2009-08-06 08:00:00,137.05,137.29,136.85,136.96,34116400005.0
2009-08-06 09:00:00,136.955,137.135,136.895,137.125,29767900014.0
2009-08-06 10:00:00,137.125,137.49,137.075,137.26,32264100020.0
2009-08-06 11:00:00,137.26,137.37,137.195,137.23,22340999962.0
2009-08-06 12:00:00,137.24,137.495,137.0,137.435,25649400011.0
2009-08-06 13:00:00,137.44,137.515,137.225,137.375,23605000004.0
2009-08-06 14:00:00,137.38,137.96,137.225,137.655,38526200038.0
2009-08-06 15:00:00,137.67,137.74,137.1,137.23,37933900019.0
2009-08-06 16:00:00,137.23,137.37,136.895,137.28,21161550000.0
2009-08-06 17:00:00,137.28,137.43,137.11,137.19,16116599996.0
2009-08-06 18:00:00,137.19,137.245,136.905,137.05,16005950000.0
2009-08-06 19:00:00,137.05,137.41,136.995,137.025,16062200001.0
2009-08-06 20:00:00,137.02,137.075,136.8,136.855,16611500000.0
2009-08-06 21:00:00,136.85,136.995,136.8,136.915,12806099999.0
2009-08-06 22:00:00,136.915,137.025,136.88,136.93,7154500000.0
2009-08-06 23:00:00,136.93,136.995,136.81,136.95,1958500000.0
2009-08-07 00:00:00,136.95,137.195,136.88,137.09,3008800000.0
2009-08-07 01:00:00,137.09,137.29,137.02,137.215,5548500000.0
2009-08-07 02:00:00,137.23,137.26,136.985,137.11,7658500000.0
2009-08-07 03:00:00,137.11,137.22,136.74,136.815,8842500000.0
2009-08-07 04:00:00,136.83,136.915,136.585,136.83,9800300000.0
2009-08-07 05:00:00,136.83,136.925,136.71,136.885,8703799999.0
2009-08-07 06:00:00,136.89,137.01,136.875,136.975,8813000000.0
2009-08-07 07:00:00,136.975,137.085,136.83,136.975,13030400000.0
2009-08-07 08:00:00,136.975,137.015,136.745,136.98,15520400000.0
2009-08-07 09:00:00,136.985,137.22,136.905,136.94,12207250000.0
2009-08-07 10:00:00,136.945,136.98,136.515,136.64,15321800002.0
2009-08-07 11:00:00,136.64,136.8,136.555,136.665,11234000001.0
2009-08-07 12:00:00,136.665,136.89,136.6,136.725,8696399998.0
2009-08-07 13:00:00,136.73,136.97,136.645,136.925,9680400001.0
2009-08-07 14:00:00,136.92,138.505,136.86,138.135,17075800000.0
2009-08-07 15:00:00,138.13,138.58,138.11,138.36,23808150000.0
2009-08-07 16:00:00,138.325,138.57,138.03,138.425,25659499999.0
2009-08-07 17:00:00,138.41,138.72,138.39,138.46,18190499999.0
2009-08-07 18:00:00,138.47,138.505,138.2,138.35,18170099999.0
2009-08-07 19:00:00,138.35,138.675,138.34,138.45,14915900000.0
2009-08-07 20:00:00,138.45,138.535,138.21,138.285,14618999997.0
2009-08-07 21:00:00,138.285,138.33,138.075,138.165,12167899996.0
2009-08-07 22:00:00,138.155,138.38,138.025,138.365,5686199999.0
2009-08-09 23:00:00,138.52,138.61,138.34,138.4,643400000.0
2009-08-10 00:00:00,138.4,138.58,138.39,138.445,4021900000.0
2009-08-10 01:00:00,138.445,138.46,138.105,138.16,8978550000.0
2009-08-10 02:00:00,138.16,138.25,137.915,137.995,9337600000.0
2009-08-10 03:00:00,138.01,138.155,137.81,138.05,9504900000.0
2009-08-10 04:00:00,138.05,138.32,138.01,138.21,8252800000.0
2009-08-10 05:00:00,138.21,138.215,138.01,138.14,4533900000.0
2009-08-10 06:00:00,138.145,138.18,137.905,138.075,6611200000.0
2009-08-10 07:00:00,138.075,138.23,138.025,138.2,7262900000.0
2009-08-10 08:00:00,138.19,138.25,137.905,138.18,16846599999.0
2009-08-10 09:00:00,138.185,138.29,138.065,138.22,13656399999.0
2009-08-10 10:00:00,138.215,138.255,138.055,138.12,14412299999.0
2009-08-10 11:00:00,138.12,138.22,138.005,138.1,13819600001.0
2009-08-10 12:00:00,138.11,138.245,137.93,137.94,10055799999.0
2009-08-10 13:00:00,137.94,138.135,137.815,138.035,11715899999.0
2009-08-10 14:00:00,138.035,138.07,137.57,137.835,16320400001.0
2009-08-10 15:00:00,137.835,137.895,137.665,137.845,17576699999.0
2009-08-10 16:00:00,137.84,137.92,137.655,137.885,17747500000.0
2009-08-10 17:00:00,137.885,137.975,137.445,137.505,16208800000.0
2009-08-10 18:00:00,137.505,137.685,136.995,137.09,14656500000.0
2009-08-10 19:00:00,137.09,137.18,136.94,137.02,12333149999.0
2009-08-10 20:00:00,137.02,137.245,136.92,137.115,13111199995.0
2009-08-10 21:00:00,137.115,137.355,137.115,137.295,9918099999.0
2009-08-10 22:00:00,137.295,137.48,137.28,137.355,5708800002.0
2009-08-10 23:00:00,137.355,137.41,137.23,137.32,2827000000.0
2009-08-11 00:00:00,137.315,137.37,137.085,137.14,4089850001.0
2009-08-11 01:00:00,137.15,137.16,136.865,137.08,7633500000.0
2009-08-11 02:00:00,137.08,137.265,136.96,137.175,9845000000.0
2009-08-11 03:00:00,137.175,137.26,137.075,137.11,7648700000.0
2009-08-11 04:00:00,137.115,137.14,136.445,136.735,11559300000.0
2009-08-11 05:00:00,136.735,136.835,136.61,136.71,7823100000.0
2009-08-11 06:00:00,136.705,136.83,136.595,136.66,8310700000.0
2009-08-11 07:00:00,136.65,136.965,136.575,136.84,8165500000.0
2009-08-11 08:00:00,136.83,137.175,136.785,137.12,13891100000.0
2009-08-11 09:00:00,137.125,137.365,137.055,137.225,13061600000.0
2009-08-11 10:00:00,137.225,137.295,137.09,137.22,11232219999.0
2009-08-11 11:00:00,137.22,137.255,136.795,136.87,17607660001.0
2009-08-11 12:00:00,136.865,136.915,136.525,136.85,16565500005.0
2009-08-11 13:00:00,136.84,136.945,136.51,136.63,16819699999.0
2009-08-11 14:00:00,136.64,136.91,136.345,136.39,19224500001.0
2009-08-11 15:00:00,136.39,136.39,135.935,136.055,25242350000.0
2009-08-11 16:00:00,136.055,136.085,135.355,135.585,22280950002.0
2009-08-11 17:00:00,135.585,135.695,135.245,135.665,17634120002.0
2009-08-11 18:00:00,135.665,135.895,135.605,135.715,13780000002.0
2009-08-11 19:00:00,135.715,135.885,135.665,135.76,14541700001.0
2009-08-11 20:00:00,135.76,135.97,135.75,135.87,13863600002.0
2009-08-11 21:00:00,135.87,135.99,135.72,135.74,14847499997.0
2009-08-11 22:00:00,135.74,135.89,135.685,135.815,7915800000.0
2009-08-11 23:00:00,135.81,135.885,135.665,135.755,2070000000.0
2009-08-12 00:00:00,135.75,135.94,135.745,135.905,3704500000.0
2009-08-12 01:00:00,135.905,135.985,135.715,135.77,6418700000.0
2009-08-12 02:00:00,135.77,135.97,135.755,135.825,10199500000.0
2009-08-12 03:00:00,135.825,135.89,135.505,135.56,10734400000.0
2009-08-12 04:00:00,135.56,135.58,135.015,135.035,11359750000.0
2009-08-12 05:00:00,135.035,135.235,135.035,135.135,7780199999.0
2009-08-12 06:00:00,135.135,135.215,134.88,135.075,9592000000.0
2009-08-12 07:00:00,135.08,135.225,134.97,135.015,6996099999.0
2009-08-12 08:00:00,135.015,135.145,134.5,134.66,17791950003.0
2009-08-12 09:00:00,134.66,134.815,134.08,134.43,17405500001.0
2009-08-12 10:00:00,134.43,135.095,134.365,134.97,17688299999.0
2009-08-12 11:00:00,134.97,135.315,134.9,135.205,17608200000.0
2009-08-12 12:00:00,135.21,135.805,135.21,135.705,15443900000.0
2009-08-12 13:00:00,135.715,135.88,135.405,135.41,15743700000.0
2009-08-12 14:00:00,135.41,135.895,135.41,135.545,15863500001.0
2009-08-12 15:00:00,135.555,136.53,135.545,136.425,19426800004.0
2009-08-12 16:00:00,136.42,136.845,136.355,136.755,20872699998.0
2009-08-12 17:00:00,136.75,136.915,136.545,136.69,15915650000.0
2009-08-12 18:00:00,136.685,136.84,136.555,136.695,12638200000.0
2009-08-12 19:00:00,136.695,136.755,136.595,136.62,12614600000.0
2009-08-12 20:00:00,136.625,137.27,135.455,136.685,15128419998.0
2009-08-12 21:00:00,136.685,136.815,136.5,136.51,17013700006.0
2009-08-12 22:00:00,136.505,136.525,136.17,136.25,6962400000.0
2009-08-12 23:00:00,136.195,136.505,136.195,136.505,1736300001.0
2009-08-13 00:00:00,136.505,136.715,136.505,136.585,3817100000.0
2009-08-13 01:00:00,136.585,136.825,136.485,136.745,5792800000.0
2009-08-13 02:00:00,136.735,136.76,136.405,136.52,9361699999.0
2009-08-13 03:00:00,136.53,136.72,136.175,136.295,9751600001.0
2009-08-13 04:00:00,136.295,136.595,136.295,136.415,7805200000.0
2009-08-13 05:00:00,136.41,136.44,136.27,136.325,5996800000.0
2009-08-13 06:00:00,136.325,136.52,136.32,136.455,6256200000.0
2009-08-13 07:00:00,136.455,136.785,136.45,136.63,8652500000.0
2009-08-13 08:00:00,136.66,137.24,136.66,136.9,16697699999.0
2009-08-13 09:00:00,136.91,137.39,136.88,137.325,14389550000.0
2009-08-13 10:00:00,137.325,137.49,137.15,137.415,13232400000.0
2009-08-13 11:00:00,137.415,137.685,137.145,137.23,15285400002.0
2009-08-13 12:00:00,137.23,137.4,137.205,137.355,10900500001.0
2009-08-13 13:00:00,137.355,137.485,137.2,137.225,11532800003.0
2009-08-13 14:00:00,137.22,137.845,136.56,136.89,14486400001.0
2009-08-13 15:00:00,136.88,137.235,135.97,136.12,16702199999.0
2009-08-13 16:00:00,136.12,136.85,135.995,136.45,18357400001.0
2009-08-13 17:00:00,136.445,136.5,136.035,136.35,14601900000.0
2009-08-13 18:00:00,136.35,136.415,136.15,136.15,12496700001.0
2009-08-13 19:00:00,136.165,136.29,135.75,135.94,15110200000.0
2009-08-13 20:00:00,135.94,135.96,135.545,135.675,13420549999.0
2009-08-13 21:00:00,135.68,136.24,135.665,136.215,11098500000.0
2009-08-13 22:00:00,136.215,136.46,136.16,136.46,5666700000.0
2009-08-13 23:00:00,136.46,136.46,136.155,136.155,2317200000.0
2009-08-14 00:00:00,136.15,136.26,136.055,136.185,3302800000.0
2009-08-14 01:00:00,136.185,136.26,135.975,136.01,4216300000.0
2009-08-14 02:00:00,136.01,136.45,135.955,136.205,7570200000.0
2009-08-14 03:00:00,136.24,136.405,135.985,136.25,8514899999.0
2009-08-14 04:00:00,136.24,136.245,135.83,135.85,6167500000.0
2009-08-14 05:00:00,135.85,135.9,135.535,135.785,6807800000.0
2009-08-14 06:00:00,135.785,135.93,135.74,135.785,4814400000.0
2009-08-14 07:00:00,135.78,136.095,135.66,136.08,7325850000.0
2009-08-14 08:00:00,136.075,136.095,135.76,135.925,14132800002.0
2009-08-14 09:00:00,135.93,136.07,135.325,135.84,12369500000.0
2009-08-14 10:00:00,135.84,136.005,135.725,135.915,10414499999.0
2009-08-14 11:00:00,135.915,136.0,135.5,135.735,8664600000.0
2009-08-14 12:00:00,135.735,135.745,135.53,135.585,8263299999.0
2009-08-14 13:00:00,135.575,135.915,135.565,135.595,13237500001.0
2009-08-14 14:00:00,135.595,135.755,135.145,135.305,15284140001.0
2009-08-14 15:00:00,135.31,135.465,134.515,134.68,14903500000.0
2009-08-14 16:00:00,134.67,134.72,134.395,134.55,15139200000.0
2009-08-14 17:00:00,134.555,134.79,134.2,134.54,14756100000.0
2009-08-14 18:00:00,134.54,134.905,134.42,134.84,12559600000.0
2009-08-14 19:00:00,134.855,134.86,134.3,134.44,13508299996.0
2009-08-14 20:00:00,134.45,134.485,134.195,134.435,13105300010.0
2009-08-14 21:00:00,134.435,134.67,134.43,134.515,9500900000.0
2009-08-14 22:00:00,134.51,134.845,134.48,134.825,5386100000.0
2009-08-16 23:00:00,134.375,134.465,134.245,134.46,649200000.0
2009-08-17 00:00:00,134.47,134.485,134.27,134.39,2867200000.0
2009-08-17 01:00:00,134.39,134.505,134.165,134.18,5582700000.0
2009-08-17 02:00:00,134.18,134.19,133.84,133.88,12921699999.0
2009-08-17 03:00:00,133.88,133.91,133.61,133.875,13378100000.0
2009-08-17 04:00:00,133.875,134.06,133.605,133.65,10646299999.0
2009-08-17 05:00:00,133.665,134.005,133.64,133.88,9167900000.0
2009-08-17 06:00:00,133.885,133.93,133.75,133.81,6880100000.0
2009-08-17 07:00:00,133.81,133.925,133.485,133.61,11544800001.0
2009-08-17 08:00:00,133.59,133.92,133.445,133.825,18878200001.0
2009-08-17 09:00:00,133.825,133.875,133.565,133.71,19023600003.0
2009-08-17 10:00:00,133.7,133.705,133.18,133.4,20720000004.0
2009-08-17 11:00:00,133.4,133.685,133.22,133.365,22118700001.0
2009-08-17 12:00:00,133.365,133.4,132.94,133.06,16561810002.0
2009-08-17 13:00:00,133.05,133.13,132.705,132.72,19350099999.0
2009-08-17 14:00:00,132.72,133.31,132.705,133.13,22376000002.0
2009-08-17 15:00:00,133.13,133.31,132.86,133.04,22024500008.0
2009-08-17 16:00:00,133.04,133.055,132.825,132.86,21819949995.0
2009-08-17 17:00:00,132.865,132.96,132.505,132.89,20230749999.0
2009-08-17 18:00:00,132.89,132.915,132.615,132.9,11560199999.0
2009-08-17 19:00:00,132.9,132.93,132.74,132.865,9959350000.0
2009-08-17 20:00:00,132.87,133.09,132.825,133.03,10536699997.0
2009-08-17 21:00:00,133.03,133.105,132.92,132.98,11237500004.0
2009-08-17 22:00:00,132.985,133.105,132.945,133.075,5690200000.0
2009-08-17 23:00:00,133.075,133.15,132.915,132.95,2565600000.0
2009-08-18 00:00:00,132.95,132.98,132.775,132.91,4432299999.0
2009-08-18 01:00:00,132.915,133.27,132.875,133.27,5079800000.0
2009-08-18 02:00:00,133.27,133.835,133.215,133.56,13323800000.0
2009-08-18 03:00:00,133.56,134.185,133.555,134.015,10573400000.0
2009-08-18 04:00:00,134.015,134.18,133.94,133.96,10670599999.0
2009-08-18 05:00:00,133.955,133.955,133.54,133.74,9277700000.0
2009-08-18 06:00:00,133.745,133.8,133.565,133.64,9974000000.0
2009-08-18 07:00:00,133.65,134.075,133.65,134.02,10074300000.0
2009-08-18 08:00:00,134.03,134.355,134.01,134.195,22032100000.0
2009-08-18 09:00:00,134.16,134.55,134.145,134.365,20263300000.0
2009-08-18 10:00:00,134.365,134.535,134.25,134.51,15556450002.0
2009-08-18 11:00:00,134.51,134.79,134.055,134.205,17992000004.0
2009-08-18 12:00:00,134.205,134.39,134.2,134.265,14167900001.0
2009-08-18 13:00:00,134.265,134.275,133.81,133.97,14612299999.0
2009-08-18 14:00:00,133.97,134.14,133.195,133.27,19041799994.0
2009-08-18 15:00:00,133.27,133.54,133.17,133.25,21392799999.0
2009-08-18 16:00:00,133.255,133.86,133.25,133.61,23304700006.0
2009-08-18 17:00:00,133.605,133.865,133.575,133.81,16654899995.0
2009-08-18 18:00:00,133.81,134.02,133.655,133.825,14797799994.0
2009-08-18 19:00:00,133.82,133.905,133.6,133.85,10778100001.0
2009-08-18 20:00:00,133.845,133.915,133.63,133.805,13288200000.0
2009-08-18 21:00:00,133.795,133.92,133.73,133.82,11108199998.0
2009-08-18 22:00:00,133.82,133.89,133.775,133.83,7794500000.0
2009-08-18 23:00:00,133.805,133.885,133.745,133.855,2842400000.0
2009-08-19 00:00:00,133.86,134.105,133.805,133.995,4813800000.0
2009-08-19 01:00:00,133.995,134.5,133.94,134.395,7854099999.0
2009-08-19 02:00:00,134.4,134.41,134.005,134.09,11477300000.0
2009-08-19 03:00:00,134.09,134.145,133.49,133.66,11695030000.0
2009-08-19 04:00:00,133.66,133.92,133.655,133.835,10154300001.0
2009-08-19 05:00:00,133.817,133.872,133.665,133.745,5708800001.0
2009-08-19 06:00:00,133.74,134.045,133.73,133.995,8013700000.0
2009-08-19 07:00:00,134.0,134.0,133.07,133.29,12992200001.0
2009-08-19 08:00:00,133.29,133.38,132.615,132.855,22203800001.0
2009-08-19 09:00:00,132.86,133.05,132.75,132.91,17464800001.0
2009-08-19 10:00:00,132.905,133.15,132.74,132.955,16464199998.0
2009-08-19 11:00:00,132.955,133.165,132.945,133.025,11166099999.0
2009-08-19 12:00:00,133.02,133.03,132.785,132.88,10761500000.0
2009-08-19 13:00:00,132.88,133.265,132.86,132.875,12453600000.0
2009-08-19 14:00:00,132.875,132.88,132.17,132.62,15659300001.0
2009-08-19 15:00:00,132.62,133.21,132.47,133.095,15997699998.0
2009-08-19 16:00:00,133.1,133.74,133.085,133.255,15646100000.0
2009-08-19 17:00:00,133.265,133.89,133.225,133.875,12368599998.0
2009-08-19 18:00:00,133.875,133.95,133.65,133.785,11190450000.0
2009-08-19 19:00:00,133.785,133.95,133.685,133.895,10448040001.0
2009-08-19 20:00:00,133.895,133.955,133.67,133.815,10311949999.0
2009-08-19 21:00:00,133.815,133.875,133.55,133.795,12532299996.0
2009-08-19 22:00:00,133.8,133.895,133.73,133.795,6374800000.0
2009-08-19 23:00:00,133.795,133.93,133.705,133.9,3785700000.0
2009-08-20 00:00:00,133.9,133.97,133.775,133.83,3925800000.0
2009-08-20 01:00:00,133.83,134.175,133.75,134.105,6980500000.0
2009-08-20 02:00:00,134.105,134.265,133.86,134.04,8422000000.0
2009-08-20 03:00:00,134.025,134.385,133.75,134.295,8342500000.0
2009-08-20 04:00:00,134.31,134.37,133.87,133.985,6788899999.0
2009-08-20 05:00:00,133.99,134.27,133.99,134.235,6882400000.0
2009-08-20 06:00:00,134.235,134.395,134.115,134.145,6739400000.0
2009-08-20 07:00:00,134.145,134.47,134.13,134.43,9371199999.0
2009-08-20 08:00:00,134.44,134.625,134.25,134.31,14082300001.0
2009-08-20 09:00:00,134.305,134.36,133.92,134.11,11504100000.0
2009-08-20 10:00:00,134.11,134.46,134.09,134.305,13761000000.0
2009-08-20 11:00:00,134.31,134.355,134.05,134.205,12996600008.0
2009-08-20 12:00:00,134.2,134.27,133.975,134.07,10302700001.0
2009-08-20 13:00:00,134.08,134.08,133.75,133.89,12098100001.0
2009-08-20 14:00:00,133.875,134.135,133.51,133.71,16879999998.0
2009-08-20 15:00:00,133.71,134.135,133.4,134.135,15657800004.0
2009-08-20 16:00:00,134.18,134.39,133.8,134.27,15665600002.0
2009-08-20 17:00:00,134.265,134.36,133.95,133.965,14309400002.0
2009-08-20 18:00:00,133.97,134.14,133.755,134.0,11361899998.0
2009-08-20 19:00:00,133.995,134.09,133.9,134.075,8203400000.0
2009-08-20 20:00:00,134.07,134.205,133.965,134.13,11448500003.0
2009-08-20 21:00:00,134.13,134.375,134.1,134.29,8468699999.0
2009-08-20 22:00:00,134.29,134.3,134.17,134.25,5554900000.0
2009-08-20 23:00:00,134.255,134.29,134.195,134.2,2291300000.0
2009-08-21 00:00:00,134.2,134.385,134.1,134.235,4066700000.0
2009-08-21 01:00:00,134.235,134.495,134.2,134.35,4824400000.0
2009-08-21 02:00:00,134.35,134.38,133.88,133.89,9418900000.0
2009-08-21 03:00:00,133.895,133.91,133.5,133.595,9797400000.0
2009-08-21 04:00:00,133.595,133.965,133.56,133.915,7330700000.0
2009-08-21 05:00:00,133.92,133.92,132.965,133.165,9809000000.0
2009-08-21 06:00:00,133.175,133.32,132.995,133.0,7373600000.0
2009-08-21 07:00:00,133.0,133.525,132.9,133.44,8277899999.0
2009-08-21 08:00:00,133.435,133.9,133.215,133.85,14924179999.0
2009-08-21 09:00:00,133.85,134.345,133.77,134.245,12785700000.0
2009-08-21 10:00:00,134.25,134.275,133.875,134.065,12311499999.0
2009-08-21 11:00:00,134.06,134.35,134.02,134.26,12295300001.0
2009-08-21 12:00:00,134.255,134.585,134.215,134.5,11564399997.0
2009-08-21 13:00:00,134.5,134.57,134.26,134.325,12436149997.0
2009-08-21 14:00:00,134.325,134.475,134.065,134.275,14019500004.0
2009-08-21 15:00:00,134.28,134.35,133.92,134.05,11785900000.0
2009-08-21 16:00:00,134.06,135.465,134.06,135.25,20124860001.0
2009-08-21 17:00:00,135.25,135.455,135.07,135.335,16390300006.0
2009-08-21 18:00:00,135.335,135.445,135.16,135.37,13143050001.0
2009-08-21 19:00:00,135.37,135.41,135.17,135.2,12976600002.0
2009-08-21 20:00:00,135.2,135.26,135.045,135.095,12555200001.0
2009-08-21 21:00:00,135.1,135.3,135.095,135.205,10296500000.0
2009-08-21 22:00:00,135.205,135.35,135.155,135.185,6803400000.0
2009-08-23 23:00:00,135.27,135.405,135.22,135.38,591500000.0
2009-08-24 00:00:00,135.38,135.71,135.32,135.51,4943800000.0
2009-08-24 01:00:00,135.51,135.795,135.365,135.62,9174000000.0
2009-08-24 02:00:00,135.62,135.935,135.58,135.795,11560000000.0
2009-08-24 03:00:00,135.795,135.995,135.71,135.82,10363799999.0
2009-08-24 04:00:00,135.81,136.005,135.625,135.915,9661600000.0
2009-08-24 05:00:00,135.915,136.085,135.885,136.005,7331700000.0
2009-08-24 06:00:00,136.0,136.0,135.8,135.85,7159400000.0
2009-08-24 07:00:00,135.85,136.02,135.755,136.01,9601300001.0
2009-08-24 08:00:00,136.01,136.025,135.405,135.455,18307000001.0
2009-08-24 09:00:00,135.46,135.825,135.315,135.77,17549500000.0
2009-08-24 10:00:00,135.77,135.88,135.405,135.6,19729500002.0
2009-08-24 11:00:00,135.615,135.77,135.53,135.665,15360499999.0
2009-08-24 12:00:00,135.665,135.765,135.555,135.71,15426000001.0
2009-08-24 13:00:00,135.715,135.77,135.485,135.58,16550599999.0
2009-08-24 14:00:00,135.58,135.785,135.375,135.69,21258199997.0
2009-08-24 15:00:00,135.69,135.92,135.64,135.74,22367699996.0
2009-08-24 16:00:00,135.74,135.885,135.61,135.845,22762349998.0
2009-08-24 17:00:00,135.84,135.91,135.2,135.275,23148799998.0
2009-08-24 18:00:00,135.275,135.57,135.2,135.4,12525500000.0
2009-08-24 19:00:00,135.4,135.4,135.045,135.07,16053600001.0
2009-08-24 20:00:00,135.085,135.23,135.04,135.06,12489100001.0
2009-08-24 21:00:00,135.065,135.21,134.985,135.085,11458099999.0
2009-08-24 22:00:00,135.085,135.305,135.08,135.22,6449400001.0
2009-08-24 23:00:00,135.245,135.25,135.07,135.125,3109700000.0
2009-08-25 00:00:00,135.125,135.23,134.925,134.935,7353600003.0
2009-08-25 01:00:00,134.935,135.045,134.765,134.91,11062200000.0
2009-08-25 02:00:00,134.9,134.99,134.46,134.48,12724450002.0
2009-08-25 03:00:00,134.485,134.71,134.45,134.515,14229100000.0
2009-08-25 04:00:00,134.515,134.555,134.22,134.38,11549200000.0
2009-08-25 05:00:00,134.38,134.54,134.24,134.41,10195400000.0
2009-08-25 06:00:00,134.415,134.615,134.4,134.53,9613400000.0
2009-08-25 07:00:00,134.53,134.59,134.175,134.24,12433100000.0
2009-08-25 08:00:00,134.24,134.495,133.95,134.24,26064949998.0
2009-08-25 09:00:00,134.245,134.615,134.18,134.58,21614749998.0
2009-08-25 10:00:00,134.59,134.86,134.54,134.645,19529149995.0
2009-08-25 11:00:00,134.645,134.87,134.56,134.605,17372800000.0
2009-08-25 12:00:00,134.605,134.71,134.4,134.49,12050200000.0
2009-08-25 13:00:00,134.49,134.89,134.45,134.865,18651899999.0
2009-08-25 14:00:00,134.87,135.19,134.825,135.06,22572999996.0
2009-08-25 15:00:00,135.06,135.505,135.045,135.42,24258400000.0
2009-08-25 16:00:00,135.415,135.88,134.985,135.18,25407500000.0
2009-08-25 17:00:00,135.19,135.395,135.06,135.135,20587100001.0
2009-08-25 18:00:00,135.135,135.285,134.925,134.97,14306200000.0
2009-08-25 19:00:00,134.97,135.08,134.475,134.5,18358999999.0
2009-08-25 20:00:00,134.5,134.82,134.345,134.78,15455999999.0
2009-08-25 21:00:00,134.775,134.805,134.63,134.715,11533600002.0
2009-08-25 22:00:00,134.715,134.77,134.6,134.65,6512900001.0
2009-08-25 23:00:00,134.65,134.775,134.6,134.71,2378200000.0
2009-08-26 00:00:00,134.7,134.775,134.565,134.68,3127100000.0
2009-08-26 01:00:00,134.68,134.735,134.075,134.16,14328200000.0
2009-08-26 02:00:00,134.165,134.49,134.16,134.33,11635700000.0
2009-08-26 03:00:00,134.335,134.475,134.135,134.335,12947700000.0
2009-08-26 04:00:00,134.335,134.645,134.32,134.63,19835200001.0
2009-08-26 05:00:00,134.63,134.745,134.49,134.68,13920899996.0
2009-08-26 06:00:00,134.675,134.705,134.54,134.605,12664400000.0
2009-08-26 07:00:00,134.605,134.94,134.565,134.915,14507399999.0
2009-08-26 08:00:00,134.915,134.945,134.46,134.58,19624400002.0
2009-08-26 09:00:00,134.58,135.03,134.515,135.01,19706699991.0
2009-08-26 10:00:00,135.02,135.135,134.515,134.68,17554599998.0
2009-08-26 11:00:00,134.68,134.76,134.425,134.76,13782599999.0
2009-08-26 12:00:00,134.76,134.785,134.405,134.495,14740100002.0
2009-08-26 13:00:00,134.495,134.6,134.265,134.505,17578040000.0
2009-08-26 14:00:00,134.5,134.79,134.2,134.44,26165799993.0
2009-08-26 15:00:00,134.435,134.525,133.99,134.25,28094900011.0
2009-08-26 16:00:00,134.275,134.6,134.125,134.255,27514760006.0
2009-08-26 17:00:00,134.26,134.31,133.9,134.115,19677200006.0
2009-08-26 18:00:00,134.115,134.33,133.99,134.245,11988800001.0
2009-08-26 19:00:00,134.245,134.29,133.935,134.28,11730899998.0
2009-08-26 20:00:00,134.28,134.34,134.06,134.08,11077700000.0
2009-08-26 21:00:00,134.075,134.245,134.06,134.235,12741800001.0
2009-08-26 22:00:00,134.235,134.365,134.15,134.335,4874800000.0
2009-08-26 23:00:00,134.295,134.43,134.14,134.205,2355600000.0
2009-08-27 00:00:00,134.205,134.315,134.185,134.275,2425700000.0
2009-08-27 01:00:00,134.275,134.285,133.92,133.965,8056300000.0
2009-08-27 02:00:00,133.965,134.075,133.575,133.625,10328800000.0
2009-08-27 03:00:00,133.625,133.775,133.47,133.625,10440500000.0
2009-08-27 04:00:00,133.625,133.905,133.575,133.75,9682600000.0
2009-08-27 05:00:00,133.75,133.78,133.255,133.36,10184000000.0
2009-08-27 06:00:00,133.36,133.59,133.34,133.57,8948500000.0
2009-08-27 07:00:00,133.565,133.595,133.255,133.525,10249700000.0
2009-08-27 08:00:00,133.52,133.56,133.135,133.395,29213200006.0
2009-08-27 09:00:00,133.395,133.535,133.18,133.425,23140399992.0
2009-08-27 10:00:00,133.425,133.645,133.345,133.45,22304399995.0
2009-08-27 11:00:00,133.445,133.72,133.32,133.715,20808800007.0
2009-08-27 12:00:00,133.715,133.77,133.49,133.58,18168599996.0
2009-08-27 13:00:00,133.58,133.75,133.525,133.745,17246900000.0
2009-08-27 14:00:00,133.75,134.04,133.51,133.77,26517800001.0
2009-08-27 15:00:00,133.77,133.825,133.25,133.28,21457140000.0
2009-08-27 16:00:00,133.27,133.38,132.915,133.055,23639539997.0
2009-08-27 17:00:00,133.045,133.56,133.035,133.545,19097799999.0
2009-08-27 18:00:00,133.545,133.755,133.455,133.555,12717800000.0
2009-08-27 19:00:00,133.55,133.805,133.475,133.715,14310000009.0
2009-08-27 20:00:00,133.715,134.45,133.71,134.325,21244300002.0
2009-08-27 21:00:00,134.325,134.4,134.045,134.25,14029800002.0
2009-08-27 22:00:00,134.25,134.3,134.12,134.12,6110700000.0
2009-08-27 23:00:00,134.12,134.26,134.035,134.09,2371800000.0
2009-08-28 00:00:00,134.09,134.305,134.09,134.26,3136000000.0
2009-08-28 01:00:00,134.255,134.705,134.19,134.565,8367300000.0
2009-08-28 02:00:00,134.565,134.915,134.56,134.675,9394900000.0
2009-08-28 03:00:00,134.675,134.775,134.52,134.62,8071200000.0
2009-08-28 04:00:00,134.625,134.635,134.445,134.505,8919600000.0
2009-08-28 05:00:00,134.505,134.65,134.435,134.505,7001300000.0
2009-08-28 06:00:00,134.51,134.59,134.475,134.535,7347100000.0
2009-08-28 07:00:00,134.535,134.71,134.42,134.615,10566100001.0
2009-08-28 08:00:00,134.61,134.905,134.455,134.61,20073700002.0
2009-08-28 09:00:00,134.615,134.67,134.465,134.59,17130900004.0
2009-08-28 10:00:00,134.6,134.985,134.57,134.945,18831199997.0
2009-08-28 11:00:00,134.945,135.01,134.68,134.73,13765420001.0
2009-08-28 12:00:00,134.775,134.85,134.67,134.74,14002779999.0
2009-08-28 13:00:00,134.74,134.86,134.66,134.805,12963700002.0
2009-08-28 14:00:00,134.805,134.9,134.565,134.64,23305899999.0
2009-08-28 15:00:00,134.64,134.88,134.445,134.455,28577400000.0
2009-08-28 16:00:00,134.46,134.56,134.175,134.34,26511299998.0
2009-08-28 17:00:00,134.34,134.55,134.195,134.31,18054000004.0
2009-08-28 18:00:00,134.305,134.39,134.025,134.045,15199800000.0
2009-08-28 19:00:00,134.045,134.29,134.035,134.155,11361500004.0
2009-08-28 20:00:00,134.155,134.24,133.675,133.735,12792200004.0
2009-08-28 21:00:00,133.735,133.865,133.675,133.815,10870800001.0
2009-08-28 22:00:00,133.81,133.955,133.775,133.78,3042000000.0
2009-08-30 23:00:00,133.39,133.745,133.34,133.74,451200000.0
2009-08-31 00:00:00,133.735,133.84,133.35,133.355,4472400000.0
2009-08-31 01:00:00,133.355,133.675,133.345,133.555,5978000000.0
2009-08-31 02:00:00,133.555,133.645,132.545,132.945,12225800000.0
2009-08-31 03:00:00,132.945,132.95,132.35,132.69,11705600000.0
2009-08-31 04:00:00,132.685,132.76,132.395,132.435,10456100000.0
2009-08-31 05:00:00,132.435,132.535,132.18,132.39,10127500000.0
2009-08-31 06:00:00,132.39,132.57,132.265,132.42,8651000000.0
2009-08-31 07:00:00,132.42,132.67,132.28,132.58,12057799998.0
2009-08-31 08:00:00,132.58,132.58,132.15,132.31,17946800000.0
2009-08-31 09:00:00,132.31,132.57,132.27,132.485,17391800004.0
2009-08-31 10:00:00,132.485,133.025,132.45,132.89,14714300002.0
2009-08-31 11:00:00,132.89,133.06,132.85,132.88,10365300000.0
2009-08-31 12:00:00,132.88,133.045,132.8,132.88,12481699987.0
2009-08-31 13:00:00,132.87,133.315,132.865,133.075,18475400003.0
2009-08-31 14:00:00,133.07,133.225,133.005,133.145,17128300000.0
2009-08-31 15:00:00,133.15,133.155,132.685,132.89,20247899993.0
2009-08-31 16:00:00,132.89,133.24,132.735,133.125,23826400000.0
2009-08-31 17:00:00,133.125,133.255,132.915,133.225,14562599998.0
2009-08-31 18:00:00,133.23,133.355,133.095,133.125,12612200001.0
2009-08-31 19:00:00,133.125,133.355,133.065,133.34,14199000005.0
2009-08-31 20:00:00,133.345,133.38,133.2,133.24,13559300010.0
2009-08-31 21:00:00,133.25,133.41,133.065,133.38,10993500000.0
2009-08-31 22:00:00,133.38,133.645,133.355,133.455,9621300016.0
2009-08-31 23:00:00,133.455,133.515,133.2,133.255,3059700001.0
2009-09-01 00:00:00,133.255,133.33,133.11,133.28,3593000000.0
2009-09-01 01:00:00,133.275,133.455,133.15,133.155,4816300000.0
2009-09-01 02:00:00,133.155,133.425,133.11,133.265,9751200000.0
2009-09-01 03:00:00,133.265,133.635,133.245,133.51,9977300000.0
2009-09-01 04:00:00,133.51,133.56,133.305,133.425,9604600001.0
2009-09-01 05:00:00,133.425,133.72,133.39,133.69,9109400000.0
2009-09-01 06:00:00,133.69,133.75,133.38,133.5,11065800000.0
2009-09-01 07:00:00,133.5,133.71,133.485,133.59,11405500001.0
2009-09-01 08:00:00,133.59,133.945,133.555,133.94,15624299999.0
2009-09-01 09:00:00,133.935,134.145,133.79,133.985,19081600001.0
2009-09-01 10:00:00,133.99,133.99,133.41,133.695,17967499998.0
2009-09-01 11:00:00,133.695,133.7,133.35,133.425,13396100002.0
2009-09-01 12:00:00,133.43,133.47,133.1,133.125,17157199992.0
2009-09-01 13:00:00,133.125,133.32,133.095,133.24,15453100000.0
2009-09-01 14:00:00,133.24,133.345,132.975,133.005,17914300002.0
2009-09-01 15:00:00,133.005,133.485,132.82,133.295,18747699998.0
2009-09-01 16:00:00,133.3,133.905,133.165,133.175,24089600001.0
2009-09-01 17:00:00,133.175,133.235,132.215,132.515,20279250001.0
2009-09-01 18:00:00,132.515,132.555,132.3,132.475,15743000000.0
2009-09-01 19:00:00,132.475,132.53,131.85,132.22,18101609999.0
2009-09-01 20:00:00,132.22,132.255,131.895,132.075,14389299999.0
2009-09-01 21:00:00,132.075,132.185,131.865,132.03,12839099998.0
2009-09-01 22:00:00,132.03,132.22,131.955,132.165,5638400001.0
2009-09-01 23:00:00,132.155,132.175,131.96,132.14,2127150000.0
2009-09-02 00:00:00,132.155,132.255,131.92,131.92,4638500000.0
2009-09-02 01:00:00,131.93,132.005,131.45,131.72,12648690003.0
2009-09-02 02:00:00,131.72,131.815,131.565,131.79,10856299999.0
2009-09-02 03:00:00,131.785,132.235,131.695,132.065,12206400000.0
2009-09-02 04:00:00,132.07,132.1,131.9,132.0,9588000002.0
2009-09-02 05:00:00,132.0,132.055,131.78,131.835,9237999997.0
2009-09-02 06:00:00,131.835,132.115,131.825,131.965,8110100001.0
2009-09-02 07:00:00,131.965,132.11,131.895,132.11,11822600003.0
2009-09-02 08:00:00,132.105,132.52,131.995,132.37,17196999996.0
2009-09-02 09:00:00,132.365,132.46,131.625,131.675,19170200002.0
2009-09-02 10:00:00,131.685,131.98,131.315,131.88,18887900009.0
2009-09-02 11:00:00,131.88,131.92,131.595,131.77,16748099995.0
2009-09-02 12:00:00,131.77,131.935,131.745,131.865,11001699996.0
2009-09-02 13:00:00,131.865,131.98,131.49,131.575,12608600000.0
2009-09-02 14:00:00,131.575,131.78,131.075,131.295,16929100003.0
2009-09-02 15:00:00,131.29,131.67,131.025,131.505,20307400002.0
2009-09-02 16:00:00,131.5,131.725,131.15,131.675,23512300001.0
2009-09-02 17:00:00,131.675,131.84,131.435,131.67,18368300001.0
2009-09-02 18:00:00,131.67,131.82,131.395,131.64,19109799996.0
2009-09-02 19:00:00,131.645,131.775,131.525,131.77,13185200001.0
2009-09-02 20:00:00,131.765,131.83,131.51,131.53,17248900000.0
2009-09-02 21:00:00,131.525,131.67,131.46,131.505,14119099996.0
2009-09-02 22:00:00,131.505,131.55,131.42,131.525,5935999999.0
2009-09-02 23:00:00,131.52,131.63,131.515,131.535,2670200000.0
2009-09-03 00:00:00,131.555,131.665,131.425,131.495,3422600000.0
2009-09-03 01:00:00,131.495,131.75,131.465,131.63,5752500001.0
2009-09-03 02:00:00,131.63,131.69,131.16,131.38,12150100001.0
2009-09-03 03:00:00,131.38,131.57,131.27,131.525,8829300001.0
2009-09-03 04:00:00,131.52,131.725,131.43,131.675,6868200000.0
2009-09-03 05:00:00,131.675,131.885,131.655,131.745,7120999998.0
2009-09-03 06:00:00,131.745,131.835,131.61,131.7,7334200000.0
2009-09-03 07:00:00,131.7,131.925,131.585,131.835,9847300000.0
2009-09-03 08:00:00,131.835,132.135,131.79,132.09,21352500000.0
2009-09-03 09:00:00,132.1,132.345,131.805,132.12,20408700000.0
2009-09-03 10:00:00,132.11,132.185,131.885,132.135,16392699999.0
2009-09-03 11:00:00,132.135,132.43,132.06,132.21,17666200000.0
2009-09-03 12:00:00,132.21,132.285,132.015,132.25,14880499999.0
2009-09-03 13:00:00,132.26,132.515,132.205,132.42,20045899990.0
2009-09-03 14:00:00,132.42,132.56,132.08,132.145,21426599988.0
2009-09-03 15:00:00,132.15,132.34,132.025,132.165,17814900004.0
2009-09-03 16:00:00,132.165,132.465,131.825,131.91,17961100001.0
2009-09-03 17:00:00,131.91,132.18,131.91,132.115,17724299995.0
2009-09-03 18:00:00,132.115,132.12,131.905,131.96,10539099995.0
2009-09-03 19:00:00,131.955,132.08,131.865,131.965,8686300000.0
2009-09-03 20:00:00,131.965,131.99,131.78,131.86,10298099996.0
2009-09-03 21:00:00,131.865,132.26,131.83,132.14,10909899999.0
2009-09-03 22:00:00,132.135,132.135,131.965,132.015,4538000000.0
2009-09-03 23:00:00,132.02,132.08,131.985,132.03,2155400000.0
2009-09-04 00:00:00,132.025,132.27,131.895,132.245,2913400000.0
2009-09-04 01:00:00,132.24,132.265,132.095,132.155,4119200000.0
2009-09-04 02:00:00,132.155,132.175,132.005,132.105,7924000000.0
2009-09-04 03:00:00,132.105,132.13,131.755,132.045,9948100000.0
2009-09-04 04:00:00,132.045,132.045,131.825,131.865,9100599999.0
2009-09-04 05:00:00,131.87,132.03,131.835,131.97,7041700000.0
2009-09-04 06:00:00,131.97,132.135,131.965,131.995,6021200000.0
2009-09-04 07:00:00,131.995,132.16,131.93,132.13,7018900000.0
2009-09-04 08:00:00,132.13,132.335,132.055,132.335,13003099998.0
2009-09-04 09:00:00,132.33,132.545,132.285,132.545,17800899994.0
2009-09-04 10:00:00,132.545,132.655,132.325,132.515,13543999997.0
2009-09-04 11:00:00,132.515,132.605,132.34,132.42,11484900003.0
2009-09-04 12:00:00,132.42,132.48,132.305,132.345,7146400001.0
2009-09-04 13:00:00,132.345,132.545,132.295,132.44,9660700000.0
2009-09-04 14:00:00,132.445,133.12,131.71,132.19,19259899998.0
2009-09-04 15:00:00,132.19,132.23,131.735,131.93,21804199999.0
2009-09-04 16:00:00,131.925,132.27,131.915,132.265,21138200011.0
2009-09-04 17:00:00,132.265,132.49,132.085,132.44,16589049996.0
2009-09-04 18:00:00,132.44,132.99,132.415,132.98,15844300006.0
2009-09-04 19:00:00,132.98,133.24,132.94,133.095,9003900001.0
2009-09-04 20:00:00,133.095,133.21,133.025,133.085,10511700003.0
2009-09-04 21:00:00,133.085,133.09,132.98,133.03,7761900000.0
2009-09-04 22:00:00,133.03,133.095,132.88,132.955,6902100006.0
2009-09-06 23:00:00,132.875,133.08,132.835,133.005,234200000.0
2009-09-07 00:00:00,132.99,133.285,132.965,133.265,2747200000.0
2009-09-07 01:00:00,133.27,133.45,133.265,133.425,4445900000.0
2009-09-07 02:00:00,133.425,133.47,133.27,133.36,6846400000.0
2009-09-07 03:00:00,133.36,133.48,133.125,133.41,7257200000.0
2009-09-07 04:00:00,133.41,133.505,133.335,133.48,6590000000.0
2009-09-07 05:00:00,133.485,133.57,133.42,133.485,4055600000.0
2009-09-07 06:00:00,133.485,133.56,133.44,133.53,5148200000.0
2009-09-07 07:00:00,133.535,133.535,133.38,133.425,4494100000.0
2009-09-07 08:00:00,133.435,133.735,133.435,133.63,10916900000.0
2009-09-07 09:00:00,133.63,133.765,133.52,133.765,13936600000.0
2009-09-07 10:00:00,133.765,133.87,133.58,133.615,13294000000.0
2009-09-07 11:00:00,133.61,133.66,133.385,133.475,12078399996.0
2009-09-07 12:00:00,133.47,133.57,133.385,133.44,6928400001.0
2009-09-07 13:00:00,133.44,133.48,133.245,133.305,9084500001.0
2009-09-07 14:00:00,133.305,133.43,133.27,133.43,9725299999.0
2009-09-07 15:00:00,133.435,133.465,133.245,133.29,10233999999.0
2009-09-07 16:00:00,133.29,133.425,133.26,133.42,8955399996.0
2009-09-07 17:00:00,133.415,133.435,133.18,133.325,8784600006.0
2009-09-07 18:00:00,133.335,133.425,133.09,133.175,11249400001.0
2009-09-07 19:00:00,133.175,133.195,133.07,133.155,3177299997.0
2009-09-07 20:00:00,133.155,133.375,133.105,133.285,2213000000.0
2009-09-07 21:00:00,133.28,133.375,133.265,133.33,1933100000.0
2009-09-07 22:00:00,133.34,133.425,133.315,133.39,1412900000.0
2009-09-07 23:00:00,133.39,133.45,133.33,133.385,1513200000.0
2009-09-08 00:00:00,133.385,133.465,133.295,133.315,2531600000.0
2009-09-08 01:00:00,133.31,133.385,133.15,133.2,3676800000.0
2009-09-08 02:00:00,133.205,133.32,133.13,133.225,8345700000.0
2009-09-08 03:00:00,133.225,133.295,132.865,132.94,9407800000.0
2009-09-08 04:00:00,132.94,133.1,132.91,133.05,8311600000.0
2009-09-08 05:00:00,133.05,133.15,132.985,133.097,5303300001.0
2009-09-08 06:00:00,133.105,133.115,132.865,132.97,6874099999.0
2009-09-08 07:00:00,132.955,133.17,132.865,133.16,9184099999.0
2009-09-08 08:00:00,133.15,133.225,132.82,133.06,24101799994.0
2009-09-08 09:00:00,133.065,133.375,132.945,133.155,18767500002.0
2009-09-08 10:00:00,133.155,133.34,133.035,133.08,22211200000.0
2009-09-08 11:00:00,133.075,133.46,133.05,133.25,20845800002.0
2009-09-08 12:00:00,133.25,133.615,133.13,133.53,17655600001.0
2009-09-08 13:00:00,133.535,133.665,133.42,133.54,22674900000.0
2009-09-08 14:00:00,133.54,133.63,133.46,133.505,17296100002.0
2009-09-08 15:00:00,133.505,133.63,133.445,133.505,22313939994.0
2009-09-08 16:00:00,133.505,133.78,133.445,133.76,22618699999.0
2009-09-08 17:00:00,133.76,133.84,133.53,133.67,19069599992.0
2009-09-08 18:00:00,133.67,133.86,133.56,133.82,9005100001.0
2009-09-08 19:00:00,133.82,133.84,133.595,133.765,10600199995.0
2009-09-08 20:00:00,133.765,133.84,133.625,133.75,14955700005.0
2009-09-08 21:00:00,133.75,133.835,133.64,133.71,8169900000.0
2009-09-08 22:00:00,133.715,133.83,133.625,133.65,5730200000.0
2009-09-08 23:00:00,133.65,133.805,133.65,133.795,3275890000.0
2009-09-09 00:00:00,133.795,133.835,133.65,133.785,2920200000.0
2009-09-09 01:00:00,133.79,133.975,133.79,133.88,5427099999.0
2009-09-09 02:00:00,133.88,134.005,133.74,133.975,8658700001.0
2009-09-09 03:00:00,133.975,134.165,133.905,134.055,10830250000.0
2009-09-09 04:00:00,134.055,134.055,133.795,133.86,9066900000.0
2009-09-09 05:00:00,133.86,133.905,133.655,133.66,9050700000.0
2009-09-09 06:00:00,133.665,133.775,133.65,133.72,6044199999.0
2009-09-09 07:00:00,133.72,133.89,133.695,133.855,9680799996.0
2009-09-09 08:00:00,133.855,134.17,133.845,133.97,20865999998.0
2009-09-09 09:00:00,133.97,134.085,133.88,133.985,19031200000.0
2009-09-09 10:00:00,133.985,134.095,133.86,134.075,17085799999.0
2009-09-09 11:00:00,134.075,134.175,134.015,134.145,17411600001.0
2009-09-09 12:00:00,134.15,134.175,134.0,134.09,13338300004.0
2009-09-09 13:00:00,134.09,134.28,134.015,134.11,19238799997.0
2009-09-09 14:00:00,134.115,134.405,134.085,134.28,28753100001.0
2009-09-09 15:00:00,134.28,134.385,133.995,134.03,30387099995.0
2009-09-09 16:00:00,134.03,134.075,133.585,133.77,29531999999.0
2009-09-09 17:00:00,133.775,134.005,133.745,133.845,20342300004.0
2009-09-09 18:00:00,133.845,133.975,133.78,133.975,11469400001.0
2009-09-09 19:00:00,133.975,134.02,133.825,133.96,16214899998.0
2009-09-09 20:00:00,133.96,134.135,133.865,134.025,18424899997.0
2009-09-09 21:00:00,134.025,134.05,133.88,134.005,10640700000.0
2009-09-09 22:00:00,134.005,134.095,133.925,133.945,5999500003.0
2009-09-09 23:00:00,133.93,134.13,133.93,133.945,2591799999.0
2009-09-10 00:00:00,133.945,134.045,133.85,134.01,3723900000.0
2009-09-10 01:00:00,134.01,134.135,133.96,134.065,4335900000.0
2009-09-10 02:00:00,134.065,134.205,133.99,134.19,7949600000.0
2009-09-10 03:00:00,134.19,134.3,134.02,134.09,8747550003.0
2009-09-10 04:00:00,134.1,134.14,134.005,134.05,7481799999.0
2009-09-10 05:00:00,134.04,134.175,133.99,134.075,6742600000.0
2009-09-10 06:00:00,134.075,134.155,133.965,134.0,7514300000.0
2009-09-10 07:00:00,133.995,134.345,133.995,134.345,8022200000.0
2009-09-10 08:00:00,134.34,134.375,134.165,134.2,16501300001.0
2009-09-10 09:00:00,134.2,134.32,134.1,134.265,19818000008.0
2009-09-10 10:00:00,134.265,134.315,133.96,134.095,17480499998.0
2009-09-10 11:00:00,134.09,134.235,133.93,133.975,20194500002.0
2009-09-10 12:00:00,133.975,134.095,133.895,133.99,13785300002.0
2009-09-10 13:00:00,133.99,134.08,133.755,133.995,22978399997.0
2009-09-10 14:00:00,133.99,134.12,133.75,133.84,22339399993.0
2009-09-10 15:00:00,133.84,133.905,133.335,133.525,24373999989.0
2009-09-10 16:00:00,133.525,133.715,133.305,133.62,21636600001.0
2009-09-10 17:00:00,133.615,133.865,133.57,133.825,14709300002.0
2009-09-10 18:00:00,133.825,134.095,133.755,133.975,9970799999.0
2009-09-10 19:00:00,133.98,134.015,133.665,133.895,13928799999.0
2009-09-10 20:00:00,133.915,133.96,133.69,133.755,8777800000.0
2009-09-10 21:00:00,133.755,133.79,133.63,133.74,7525200000.0
2009-09-10 22:00:00,133.74,133.84,133.72,133.76,3720400000.0
2009-09-10 23:00:00,133.75,133.83,133.715,133.775,2500600000.0
2009-09-11 00:00:00,133.775,133.82,133.71,133.78,2300700000.0
2009-09-11 01:00:00,133.78,133.79,133.585,133.725,4324600000.0
2009-09-11 02:00:00,133.725,133.725,133.46,133.535,6167400000.0
2009-09-11 03:00:00,133.535,133.595,133.35,133.37,6866700000.0
2009-09-11 04:00:00,133.37,133.495,133.305,133.425,12954399998.0
2009-09-11 05:00:00,133.43,133.55,133.37,133.41,6322799999.0
2009-09-11 06:00:00,133.41,133.44,133.215,133.4,10178299997.0
2009-09-11 07:00:00,133.405,133.475,133.165,133.285,11983500002.0
2009-09-11 08:00:00,133.285,133.315,133.035,133.15,19783200000.0
2009-09-11 09:00:00,133.15,133.185,132.445,132.825,22218399994.0
2009-09-11 10:00:00,132.82,132.875,132.44,132.57,16816000006.0
2009-09-11 11:00:00,132.57,132.72,132.51,132.645,13686999996.0
2009-09-11 12:00:00,132.65,132.805,132.62,132.805,14054400000.0
2009-09-11 13:00:00,132.805,132.805,132.605,132.73,11796500002.0
2009-09-11 14:00:00,132.73,132.765,132.55,132.62,15891400005.0
2009-09-11 15:00:00,132.615,132.795,132.435,132.63,19034399996.0
2009-09-11 16:00:00,132.63,132.63,131.98,132.34,21835899982.0
2009-09-11 17:00:00,132.34,132.415,131.55,131.71,19051099997.0
2009-09-11 18:00:00,131.71,131.92,131.62,131.88,12972500000.0
2009-09-11 19:00:00,131.865,131.885,131.695,131.85,10585500001.0
2009-09-11 20:00:00,131.85,132.185,131.835,132.18,7713400000.0
2009-09-11 21:00:00,132.18,132.315,132.095,132.18,7871000000.0
2009-09-11 22:00:00,132.195,132.23,132.08,132.145,4603400000.0
2009-09-13 23:00:00,131.765,132.035,131.765,131.93,745000000.0
2009-09-14 00:00:00,131.92,131.99,131.51,131.75,5391100000.0
2009-09-14 01:00:00,131.705,131.865,131.705,131.78,5684800000.0
2009-09-14 02:00:00,131.79,131.965,131.6,131.72,7829399999.0
2009-09-14 03:00:00,131.715,131.73,131.295,131.38,8924000001.0
2009-09-14 04:00:00,131.375,131.565,131.31,131.5,7246700000.0
2009-09-14 05:00:00,131.5,131.61,131.395,131.51,5561600000.0
2009-09-14 06:00:00,131.515,131.685,131.44,131.515,5987400000.0
2009-09-14 07:00:00,131.52,131.605,131.385,131.55,5991799999.0
2009-09-14 08:00:00,131.55,131.885,131.535,131.845,14346500000.0
2009-09-14 09:00:00,131.845,131.99,131.755,131.945,18084399998.0
2009-09-14 10:00:00,131.945,131.99,131.78,131.915,18212949997.0
2009-09-14 11:00:00,131.915,132.045,131.805,131.98,17246100004.0
2009-09-14 12:00:00,131.975,132.12,131.885,131.89,9965600004.0
2009-09-14 13:00:00,131.895,132.44,131.89,132.405,12220200008.0
2009-09-14 14:00:00,132.405,132.625,132.16,132.595,18626000000.0
2009-09-14 15:00:00,132.605,132.795,132.505,132.665,18381200004.0
2009-09-14 16:00:00,132.67,132.835,132.555,132.68,23964699997.0
2009-09-14 17:00:00,132.68,132.935,132.58,132.755,12181600000.0
2009-09-14 18:00:00,132.755,132.915,132.68,132.865,9570899999.0
2009-09-14 19:00:00,132.865,132.9,132.715,132.83,10206600003.0
2009-09-14 20:00:00,132.83,133.01,132.81,132.9,15903199993.0
2009-09-14 21:00:00,132.9,133.04,132.8,132.93,11717900000.0
2009-09-14 22:00:00,132.93,133.065,132.885,132.91,4575999997.0
2009-09-14 23:00:00,132.895,132.995,132.88,132.945,1770400000.0
2009-09-15 00:00:00,132.95,133.0,132.89,132.925,2180800000.0
2009-09-15 01:00:00,132.925,133.09,132.78,133.03,4864700000.0
2009-09-15 02:00:00,133.03,133.325,132.96,133.135,6830200000.0
2009-09-15 03:00:00,133.135,133.205,132.9,133.115,9821700000.0
2009-09-15 04:00:00,133.105,133.275,133.055,133.135,8413099998.0
2009-09-15 05:00:00,133.135,133.24,133.1,133.115,6789500000.0
2009-09-15 06:00:00,133.12,133.225,133.11,133.145,7592500000.0
2009-09-15 07:00:00,133.145,133.295,133.045,133.27,7514300000.0
2009-09-15 08:00:00,133.27,133.385,133.115,133.235,15634930001.0
2009-09-15 09:00:00,133.235,133.255,132.96,133.025,19966199999.0
2009-09-15 10:00:00,133.025,133.125,132.895,133.04,11589300001.0
2009-09-15 11:00:00,133.04,133.055,132.825,133.005,12050800000.0
2009-09-15 12:00:00,133.005,133.295,132.975,133.195,15188999994.0
2009-09-15 13:00:00,133.195,133.265,133.05,133.23,10999500001.0
2009-09-15 14:00:00,133.23,133.77,133.15,133.315,14646799998.0
2009-09-15 15:00:00,133.315,133.44,133.24,133.285,18789099999.0
2009-09-15 16:00:00,133.285,133.335,132.89,133.225,19191200003.0
2009-09-15 17:00:00,133.225,133.255,132.945,132.945,14197300005.0
2009-09-15 18:00:00,132.945,133.195,132.93,133.055,11198500001.0
2009-09-15 19:00:00,133.055,133.525,132.945,133.505,19771999989.0
2009-09-15 20:00:00,133.5,133.575,133.395,133.54,12142300002.0
2009-09-15 21:00:00,133.54,133.735,133.485,133.61,8007599999.0
2009-09-15 22:00:00,133.61,133.68,133.39,133.415,3330900000.0
2009-09-15 23:00:00,133.44,133.53,133.405,133.445,2863200000.0
2009-09-16 00:00:00,133.44,133.54,133.39,133.44,3133700000.0
2009-09-16 01:00:00,133.44,133.455,133.245,133.365,4210300002.0
2009-09-16 02:00:00,133.365,133.42,133.255,133.4,7181800000.0
2009-09-16 03:00:00,133.4,133.48,133.345,133.43,7020300000.0
2009-09-16 04:00:00,133.43,133.47,133.33,133.45,6098200000.0
2009-09-16 05:00:00,133.45,133.665,133.435,133.625,7475300000.0
2009-09-16 06:00:00,133.625,133.725,133.525,133.62,9046000000.0
2009-09-16 07:00:00,133.62,133.665,133.475,133.52,8628200000.0
2009-09-16 08:00:00,133.52,133.525,132.94,133.06,18907600002.0
2009-09-16 09:00:00,133.065,133.135,132.62,132.73,18788200001.0
2009-09-16 10:00:00,132.73,132.885,132.56,132.585,17896799996.0
2009-09-16 11:00:00,132.575,132.72,132.5,132.615,17072000000.0
2009-09-16 12:00:00,132.615,132.67,132.465,132.66,12041500001.0
2009-09-16 13:00:00,132.66,132.705,132.535,132.625,12939000001.0
2009-09-16 14:00:00,132.63,132.78,132.505,132.78,22499799998.0
2009-09-16 15:00:00,132.755,133.095,132.605,132.955,26265600001.0
2009-09-16 16:00:00,132.965,133.885,132.925,133.755,35706899997.0
2009-09-16 17:00:00,133.75,133.82,133.395,133.765,26855400002.0
2009-09-16 18:00:00,133.765,133.78,133.49,133.535,20026600003.0
2009-09-16 19:00:00,133.53,133.92,133.5,133.88,13953099996.0
2009-09-16 20:00:00,133.875,134.025,133.795,133.83,16318600000.0
2009-09-16 21:00:00,133.83,133.85,133.68,133.75,12420300002.0
2009-09-16 22:00:00,133.755,133.93,133.67,133.75,6603300000.0
2009-09-16 23:00:00,133.745,133.825,133.695,133.695,3106800000.0
2009-09-17 00:00:00,133.695,133.755,133.63,133.63,2762900000.0
2009-09-17 01:00:00,133.63,133.975,133.595,133.91,4103400000.0
2009-09-17 02:00:00,133.9,134.175,133.865,134.085,10324100000.0
2009-09-17 03:00:00,134.085,134.1,133.9,134.04,8977400000.0
2009-09-17 04:00:00,134.04,134.2,134.005,134.055,11029800000.0
2009-09-17 05:00:00,134.05,134.16,134.045,134.075,9557000000.0
2009-09-17 06:00:00,134.075,134.22,133.995,134.15,9948200000.0
2009-09-17 07:00:00,134.15,134.355,134.145,134.23,12601900000.0
2009-09-17 08:00:00,134.235,134.325,134.0,134.12,22125099999.0
2009-09-17 09:00:00,134.12,134.14,133.415,133.515,23221699999.0
2009-09-17 10:00:00,133.515,133.885,133.505,133.675,19301599993.0
2009-09-17 11:00:00,133.675,133.775,133.555,133.715,17304499998.0
2009-09-17 12:00:00,133.715,133.965,133.665,133.855,17377899995.0
2009-09-17 13:00:00,133.86,134.525,133.86,134.245,26395599996.0
2009-09-17 14:00:00,134.245,134.69,134.13,134.315,27689799996.0
2009-09-17 15:00:00,134.315,134.67,134.175,134.645,24541199999.0
2009-09-17 16:00:00,134.64,134.775,134.175,134.37,30776679993.0
2009-09-17 17:00:00,134.37,134.515,134.295,134.31,19506600000.0
2009-09-17 18:00:00,134.31,134.49,134.275,134.295,18015340000.0
2009-09-17 19:00:00,134.295,134.365,134.02,134.235,14517199999.0
2009-09-17 20:00:00,134.235,134.48,134.155,134.45,14634000000.0
2009-09-17 21:00:00,134.44,134.465,134.195,134.32,12530069998.0
2009-09-17 22:00:00,134.32,134.36,134.235,134.27,5087799999.0
2009-09-17 23:00:00,134.28,134.295,134.13,134.27,2084400000.0
2009-09-18 00:00:00,134.27,134.455,134.26,134.445,2912400000.0
2009-09-18 01:00:00,134.445,134.46,134.275,134.365,6981100000.0
2009-09-18 02:00:00,134.365,134.455,134.225,134.305,6987300000.0
2009-09-18 03:00:00,134.305,134.4,134.12,134.14,12116890000.0
2009-09-18 04:00:00,134.145,134.43,134.06,134.315,16335999997.0
2009-09-18 05:00:00,134.305,134.335,134.205,134.25,10275000000.0
2009-09-18 06:00:00,134.255,134.325,134.155,134.315,11191600000.0
2009-09-18 07:00:00,134.315,134.36,134.07,134.14,14786100000.0
2009-09-18 08:00:00,134.14,134.245,133.74,133.87,18946600001.0
2009-09-18 09:00:00,133.87,134.19,133.785,133.83,25586000000.0
2009-09-18 10:00:00,133.83,133.895,133.7,133.77,30408900004.0
2009-09-18 11:00:00,133.77,134.28,133.71,134.26,24735500006.0
2009-09-18 12:00:00,134.26,134.365,134.17,134.26,14869100000.0
2009-09-18 13:00:00,134.26,134.405,134.16,134.305,13329900001.0
2009-09-18 14:00:00,134.305,134.325,134.155,134.26,16081700000.0
2009-09-18 15:00:00,134.265,134.465,134.145,134.3,26438100009.0
2009-09-18 16:00:00,134.295,134.455,134.17,134.42,24941190004.0
2009-09-18 17:00:00,134.41,134.45,134.25,134.25,17895700000.0
2009-09-18 18:00:00,134.26,134.395,134.2,134.375,15116399999.0
2009-09-18 19:00:00,134.375,134.575,134.335,134.535,12035399998.0
2009-09-18 20:00:00,134.535,134.61,134.395,134.495,10444000000.0
2009-09-18 21:00:00,134.49,134.56,134.35,134.35,9476800000.0
2009-09-18 22:00:00,134.35,134.48,134.28,134.28,4944300000.0
2009-09-20 23:00:00,134.27,134.395,134.235,134.375,483500000.0
2009-09-21 00:00:00,134.39,134.425,134.155,134.355,3727400000.0
2009-09-21 01:00:00,134.355,134.395,134.245,134.335,2293500000.0
2009-09-21 02:00:00,134.33,134.575,134.33,134.495,3497600000.0
2009-09-21 03:00:00,134.495,134.58,134.33,134.53,6207500000.0
2009-09-21 04:00:00,134.545,134.55,134.315,134.405,7960500000.0
2009-09-21 05:00:00,134.41,134.45,134.3,134.415,6469800000.0
2009-09-21 06:00:00,134.405,134.48,134.345,134.45,7011500000.0
2009-09-21 07:00:00,134.455,134.97,134.385,134.81,19103800000.0
2009-09-21 08:00:00,134.81,135.175,134.775,135.075,24524600000.0
2009-09-21 09:00:00,135.075,135.125,134.805,134.87,20295099999.0
2009-09-21 10:00:00,134.87,135.025,134.805,134.955,15110099999.0
2009-09-21 11:00:00,134.955,135.12,134.93,135.015,16418400001.0
2009-09-21 12:00:00,135.01,135.3,134.985,135.255,15275500000.0
2009-09-21 13:00:00,135.255,135.325,135.185,135.24,13004900000.0
2009-09-21 14:00:00,135.24,135.48,135.105,135.135,21045699999.0
2009-09-21 15:00:00,135.135,135.4,135.1,135.28,19915270002.0
2009-09-21 16:00:00,135.285,135.315,135.015,135.16,19491050001.0
2009-09-21 17:00:00,135.16,135.29,134.915,134.98,17689199999.0
2009-09-21 18:00:00,134.98,135.08,134.875,135.055,7898599999.0
2009-09-21 19:00:00,135.055,135.19,135.015,135.1,11456800001.0
2009-09-21 20:00:00,135.105,135.24,135.005,135.22,11436550002.0
2009-09-21 21:00:00,135.22,135.305,135.075,135.085,10096799997.0
2009-09-21 22:00:00,135.085,135.105,134.925,134.925,6575100000.0
2009-09-21 23:00:00,134.925,135.135,134.895,135.015,2051500000.0
2009-09-22 00:00:00,135.01,135.155,134.975,135.115,3266400000.0
2009-09-22 01:00:00,135.115,135.215,135.055,135.135,4241300000.0
2009-09-22 02:00:00,135.13,135.19,135.03,135.075,6500000000.0
2009-09-22 03:00:00,135.075,135.09,134.85,134.965,9902500000.0
2009-09-22 04:00:00,134.965,135.025,134.885,134.95,6573600000.0
2009-09-22 05:00:00,134.95,135.07,134.925,135.025,5674900000.0
2009-09-22 06:00:00,135.02,135.06,134.965,134.98,3991000000.0
2009-09-22 07:00:00,134.98,135.02,134.825,134.975,7151400000.0
2009-09-22 08:00:00,134.97,134.995,134.585,134.685,17487700000.0
2009-09-22 09:00:00,134.685,135.02,134.635,134.985,18242200001.0
2009-09-22 10:00:00,134.985,135.22,134.955,135.17,19972900000.0
2009-09-22 11:00:00,135.17,135.34,135.155,135.215,15888799999.0
2009-09-22 12:00:00,135.215,135.32,135.17,135.245,17396300000.0
2009-09-22 13:00:00,135.245,135.27,135.15,135.17,13017999997.0
2009-09-22 14:00:00,135.17,135.18,134.935,135.015,19130899999.0
2009-09-22 15:00:00,135.015,135.105,134.73,134.77,21456500001.0
2009-09-22 16:00:00,134.77,134.84,134.67,134.82,20793000000.0
2009-09-22 17:00:00,134.82,134.865,134.605,134.75,15998400000.0
2009-09-22 18:00:00,134.745,134.905,134.735,134.745,9545600000.0
2009-09-22 19:00:00,134.755,134.885,134.73,134.775,13895299998.0
2009-09-22 20:00:00,134.775,134.96,134.745,134.95,11343599999.0
2009-09-22 21:00:00,134.95,134.97,134.865,134.935,9191599998.0
2009-09-22 22:00:00,134.935,134.95,134.745,134.745,6315500000.0
2009-09-22 23:00:00,134.71,134.845,134.705,134.825,2206100000.0
2009-09-23 00:00:00,134.825,134.9,134.735,134.855,2019300000.0
2009-09-23 01:00:00,134.835,134.875,134.03,134.355,9383760000.0
2009-09-23 02:00:00,134.35,134.615,134.35,134.5,7659900000.0
2009-09-23 03:00:00,134.495,134.565,134.34,134.41,7272400000.0
2009-09-23 04:00:00,134.405,134.475,134.34,134.41,5917200000.0
2009-09-23 05:00:00,134.41,134.47,134.385,134.455,6674100000.0
2009-09-23 06:00:00,134.455,134.49,134.365,134.39,9122600000.0
2009-09-23 07:00:00,134.39,134.435,134.3,134.355,10050800000.0
2009-09-23 08:00:00,134.355,134.485,134.28,134.485,19998899999.0
2009-09-23 09:00:00,134.475,134.655,134.405,134.655,21525700002.0
2009-09-23 10:00:00,134.655,134.695,134.435,134.485,20028190003.0
2009-09-23 11:00:00,134.485,134.58,134.405,134.55,16242910000.0
2009-09-23 12:00:00,134.55,135.06,134.55,134.9,17355499998.0
2009-09-23 13:00:00,134.905,135.03,134.89,134.93,11407499997.0
2009-09-23 14:00:00,134.935,135.0,134.85,134.94,18307999996.0
2009-09-23 15:00:00,134.935,135.15,134.925,135.055,19206899996.0
2009-09-23 16:00:00,135.06,135.11,134.88,135.055,20159799999.0
2009-09-23 17:00:00,135.055,135.08,134.825,134.905,17368000000.0
2009-09-23 18:00:00,134.905,135.015,134.885,135.01,11060799998.0
2009-09-23 19:00:00,135.01,135.13,134.975,135.085,11638599993.0
2009-09-23 20:00:00,135.085,135.2,134.69,134.895,18763020003.0
2009-09-23 21:00:00,134.91,134.975,134.505,134.61,17676800000.0
2009-09-23 22:00:00,134.61,134.805,134.43,134.49,6531400000.0
2009-09-23 23:00:00,134.47,134.61,134.425,134.45,3056200000.0
2009-09-24 00:00:00,134.45,134.635,134.415,134.605,4411399998.0
2009-09-24 01:00:00,134.605,134.68,134.46,134.495,5691100000.0
2009-09-24 02:00:00,134.495,134.605,134.395,134.56,6942700000.0
2009-09-24 03:00:00,134.555,134.58,134.36,134.545,6165100000.0
2009-09-24 04:00:00,134.55,134.55,134.26,134.26,12298500000.0
2009-09-24 05:00:00,134.255,134.255,133.85,133.875,13875640000.0
2009-09-24 06:00:00,133.875,133.94,133.59,133.65,11750499998.0
2009-09-24 07:00:00,133.655,133.85,133.57,133.78,14170100000.0
2009-09-24 08:00:00,133.78,133.845,133.49,133.675,20660000002.0
2009-09-24 09:00:00,133.67,133.78,133.45,133.765,23402800002.0
2009-09-24 10:00:00,133.765,133.765,133.345,133.445,21366399999.0
2009-09-24 11:00:00,133.44,133.795,133.44,133.785,19138000001.0
2009-09-24 12:00:00,133.785,133.95,133.725,133.94,15091600000.0
2009-09-24 13:00:00,133.94,134.095,133.825,134.08,15670000000.0
2009-09-24 14:00:00,134.085,134.15,133.835,134.055,20818599997.0
2009-09-24 15:00:00,134.05,134.14,133.86,134.095,20416800001.0
2009-09-24 16:00:00,134.085,134.28,133.895,134.055,32013389994.0
2009-09-24 17:00:00,134.055,134.15,133.87,133.965,23111000000.0
2009-09-24 18:00:00,133.965,134.04,133.85,133.9,14462030001.0
2009-09-24 19:00:00,133.9,134.165,133.89,133.99,23889700007.0
2009-09-24 20:00:00,133.99,134.055,133.615,133.73,19759300009.0
2009-09-24 21:00:00,133.73,133.82,133.6,133.665,15669400007.0
2009-09-24 22:00:00,133.665,133.875,133.625,133.85,5836600000.0
2009-09-24 23:00:00,133.85,133.865,133.745,133.79,1176400000.0
2009-09-25 00:00:00,133.785,133.875,133.745,133.77,1303900000.0
2009-09-25 01:00:00,133.785,133.85,132.715,133.08,15485999992.0
2009-09-25 02:00:00,133.08,133.365,132.805,132.88,13220200000.0
2009-09-25 03:00:00,132.885,132.93,132.515,132.715,13700000001.0
2009-09-25 04:00:00,132.7,132.865,132.665,132.765,14961100000.0
2009-09-25 05:00:00,132.765,133.07,132.705,133.05,13845600000.0
2009-09-25 06:00:00,133.05,133.43,132.995,133.22,18289100000.0
2009-09-25 07:00:00,133.225,133.33,133.085,133.195,13651400000.0
2009-09-25 08:00:00,133.195,133.24,132.96,133.135,21227100000.0
2009-09-25 09:00:00,133.135,133.165,132.925,133.04,18079700000.0
2009-09-25 10:00:00,133.04,133.07,132.83,132.955,18188900001.0
2009-09-25 11:00:00,132.95,133.045,132.735,132.745,14689600003.0
2009-09-25 12:00:00,132.745,132.805,132.31,132.475,25436200006.0
2009-09-25 13:00:00,132.475,132.615,132.425,132.555,17035500001.0
2009-09-25 14:00:00,132.56,132.655,132.19,132.325,19790299997.0
2009-09-25 15:00:00,132.325,132.595,132.235,132.49,21719199999.0
2009-09-25 16:00:00,132.5,132.705,131.995,132.1,28426499999.0
2009-09-25 17:00:00,132.1,132.255,131.58,131.89,22675499999.0
2009-09-25 18:00:00,131.895,131.92,131.595,131.785,12563700001.0
2009-09-25 19:00:00,131.785,131.805,131.625,131.69,10870800000.0
2009-09-25 20:00:00,131.69,131.905,131.615,131.825,11231399999.0
2009-09-25 21:00:00,131.83,131.865,131.745,131.8,7460800000.0
2009-09-25 22:00:00,131.79,131.8,131.515,131.7,6431100000.0
2009-09-27 23:00:00,131.685,131.8,131.605,131.785,2061200000.0
2009-09-28 00:00:00,131.775,131.775,130.98,131.095,5935400000.0
2009-09-28 01:00:00,131.105,131.11,129.795,130.455,13773300000.0
2009-09-28 02:00:00,130.455,130.85,129.975,129.985,13789000000.0
2009-09-28 03:00:00,129.985,130.46,129.825,130.065,12889700000.0
2009-09-28 04:00:00,130.07,130.175,129.945,130.035,10073700000.0
2009-09-28 05:00:00,130.05,130.375,130.0,130.265,8872300000.0
2009-09-28 06:00:00,130.26,130.495,130.26,130.48,11581700000.0
2009-09-28 07:00:00,130.48,130.705,130.135,130.175,14793000000.0
2009-09-28 08:00:00,130.175,130.83,130.05,130.77,22664599997.0
2009-09-28 09:00:00,130.765,131.0,130.665,130.82,20878650004.0
2009-09-28 10:00:00,130.825,131.09,130.72,130.805,14914499998.0
2009-09-28 11:00:00,130.805,130.93,130.71,130.76,15721000000.0
2009-09-28 12:00:00,130.755,130.9,130.67,130.785,12318800000.0
2009-09-28 13:00:00,130.785,131.015,130.74,130.96,14905200001.0
2009-09-28 14:00:00,130.96,131.465,130.95,131.025,18490400000.0
2009-09-28 15:00:00,131.03,131.175,130.775,130.985,19034000000.0
2009-09-28 16:00:00,130.985,131.07,130.675,130.875,22192770001.0
2009-09-28 17:00:00,130.87,131.17,130.73,130.875,19638700002.0
2009-09-28 18:00:00,130.88,131.07,130.625,130.73,13943650000.0
2009-09-28 19:00:00,130.695,130.825,130.615,130.775,14014299999.0
2009-09-28 20:00:00,130.775,130.98,130.665,130.97,16198700000.0
2009-09-28 21:00:00,130.97,131.06,130.855,130.905,10948800000.0
2009-09-28 22:00:00,130.905,131.065,130.855,131.045,6134610001.0
2009-09-28 23:00:00,131.045,131.09,130.955,131.07,1735300000.0
2009-09-29 00:00:00,131.07,131.185,131.06,131.16,3275700000.0
2009-09-29 01:00:00,131.165,131.475,131.115,131.455,10878400000.0
2009-09-29 02:00:00,131.45,131.66,131.08,131.59,12376700000.0
2009-09-29 03:00:00,131.59,131.63,131.295,131.35,12908800000.0
2009-09-29 04:00:00,131.345,131.605,131.345,131.56,13199100000.0
2009-09-29 05:00:00,131.56,131.71,131.52,131.65,8360600000.0
2009-09-29 06:00:00,131.65,131.72,131.495,131.56,12996400001.0
2009-09-29 07:00:00,131.56,131.74,131.485,131.645,17002600000.0
2009-09-29 08:00:00,131.65,131.79,131.42,131.475,23634300001.0
2009-09-29 09:00:00,131.47,131.52,130.745,130.79,28192899998.0
2009-09-29 10:00:00,130.785,130.97,130.7,130.895,22436899999.0
2009-09-29 11:00:00,130.89,131.01,130.81,130.905,21975800000.0
2009-09-29 12:00:00,130.91,131.235,130.845,130.955,20511499999.0
2009-09-29 13:00:00,130.945,131.005,130.745,130.9,18534200001.0
2009-09-29 14:00:00,130.9,131.05,130.82,130.935,20037600000.0
2009-09-29 15:00:00,130.935,131.375,130.935,131.335,26462599999.0
2009-09-29 16:00:00,131.335,131.35,130.95,131.3,26628700003.0
2009-09-29 17:00:00,131.295,131.495,131.195,131.35,19418900001.0
2009-09-29 18:00:00,131.345,131.525,131.285,131.505,19105900002.0
2009-09-29 19:00:00,131.505,131.575,131.3,131.415,15322500001.0
2009-09-29 20:00:00,131.42,131.455,131.285,131.35,10261000000.0
2009-09-29 21:00:00,131.355,131.48,131.345,131.45,10489000000.0
2009-09-29 22:00:00,131.45,131.45,131.35,131.385,3608300000.0
2009-09-29 23:00:00,131.385,131.465,131.33,131.45,1864600000.0
2009-09-30 00:00:00,131.45,131.555,131.42,131.465,2289800000.0
2009-09-30 01:00:00,131.465,131.69,131.37,131.69,8259800001.0
2009-09-30 02:00:00,131.685,132.02,131.455,131.545,15198200000.0
2009-09-30 03:00:00,131.545,131.665,131.12,131.28,15306419999.0
2009-09-30 04:00:00,131.28,131.415,131.16,131.195,14458200000.0
2009-09-30 05:00:00,131.195,131.32,131.17,131.26,9843600000.0
2009-09-30 06:00:00,131.26,131.28,131.13,131.15,12106100000.0
2009-09-30 07:00:00,131.15,131.165,131.0,131.045,12857600000.0
2009-09-30 08:00:00,131.045,131.37,131.04,131.24,18087900001.0
2009-09-30 09:00:00,131.24,131.25,131.045,131.045,16959899999.0
2009-09-30 10:00:00,131.04,131.18,130.665,130.89,23331200000.0
2009-09-30 11:00:00,130.895,131.29,130.88,131.22,20236900001.0
2009-09-30 12:00:00,131.22,131.43,131.215,131.235,16323559998.0
2009-09-30 13:00:00,131.235,131.345,131.075,131.13,15297200000.0
2009-09-30 14:00:00,131.13,131.23,130.835,131.06,26845099999.0
2009-09-30 15:00:00,131.06,131.275,130.775,130.855,24797599997.0
2009-09-30 16:00:00,130.865,131.065,130.615,130.865,27389640003.0
2009-09-30 17:00:00,130.875,131.0,130.745,130.92,17735300000.0
2009-09-30 18:00:00,130.915,131.32,130.905,131.315,17037400001.0
2009-09-30 19:00:00,131.31,131.465,131.27,131.305,12469300000.0
2009-09-30 20:00:00,131.305,131.36,131.145,131.285,6617700001.0
2009-09-30 21:00:00,131.28,131.43,131.15,131.345,11015799999.0
2009-09-30 22:00:00,131.345,131.435,131.245,131.31,5605899999.0
2009-09-30 23:00:00,131.32,131.43,131.225,131.325,1937700000.0
2009-10-01 00:00:00,131.325,131.505,131.325,131.495,2670100000.0
2009-10-01 01:00:00,131.495,131.8,131.495,131.735,11499900000.0
2009-10-01 02:00:00,131.735,131.75,131.47,131.515,11175800000.0
2009-10-01 03:00:00,131.52,131.545,131.28,131.4,11655100000.0
2009-10-01 04:00:00,131.395,131.63,131.39,131.49,11388400002.0
2009-10-01 05:00:00,131.49,131.615,131.415,131.59,10679700000.0
2009-10-01 06:00:00,131.59,131.62,131.43,131.505,12624500000.0
2009-10-01 07:00:00,131.5,131.645,131.07,131.125,18840700000.0
2009-10-01 08:00:00,131.125,131.355,131.0,131.225,25886800000.0
2009-10-01 09:00:00,131.225,131.445,131.195,131.305,24914499996.0
2009-10-01 10:00:00,131.3,131.4,131.15,131.19,21851800005.0
2009-10-01 11:00:00,131.19,131.295,131.125,131.155,23360700000.0
2009-10-01 12:00:00,131.155,131.22,130.875,130.895,24291500006.0
2009-10-01 13:00:00,130.895,130.955,130.77,130.875,19537400000.0
2009-10-01 14:00:00,130.875,130.895,130.63,130.845,28038200009.0
2009-10-01 15:00:00,130.845,130.865,130.34,130.41,29848000009.0
2009-10-01 16:00:00,130.435,130.625,130.12,130.46,31676649994.0
2009-10-01 17:00:00,130.455,130.5,130.16,130.385,26925399995.0
2009-10-01 18:00:00,130.385,130.57,130.305,130.475,15081600001.0
2009-10-01 19:00:00,130.48,130.535,130.285,130.335,17268899998.0
2009-10-01 20:00:00,130.33,130.51,130.3,130.425,17670399996.0
2009-10-01 21:00:00,130.42,130.5,130.31,130.355,17326250006.0
2009-10-01 22:00:00,130.355,130.48,130.31,130.34,6996100000.0
2009-10-01 23:00:00,130.33,130.355,130.145,130.25,3226900000.0
2009-10-02 00:00:00,130.245,130.25,130.005,130.155,7358600000.0
2009-10-02 01:00:00,130.16,130.225,129.83,129.96,9447800000.0
2009-10-02 02:00:00,129.95,130.08,129.635,129.955,12610200001.0
2009-10-02 03:00:00,129.955,130.16,129.795,130.16,10399199999.0
2009-10-02 04:00:00,130.16,130.165,129.955,129.96,11601099999.0
2009-10-02 05:00:00,129.955,130.025,129.745,129.905,16506899999.0
2009-10-02 06:00:00,129.905,130.09,129.9,130.02,11292900000.0
2009-10-02 07:00:00,130.02,130.235,129.935,130.175,16751699999.0
2009-10-02 08:00:00,130.175,130.39,130.1,130.145,22171600025.0
2009-10-02 09:00:00,130.145,130.225,129.835,129.96,27825600006.0
2009-10-02 10:00:00,129.955,130.075,129.875,130.045,22130899997.0
2009-10-02 11:00:00,130.045,130.175,129.975,129.995,18837499998.0
2009-10-02 12:00:00,129.995,130.04,129.85,129.87,12445199998.0
2009-10-02 13:00:00,129.87,129.965,129.84,129.855,15968499998.0
2009-10-02 14:00:00,129.855,130.085,129.035,129.44,28331000000.0
2009-10-02 15:00:00,129.44,129.6,129.295,129.585,34074199994.0
2009-10-02 16:00:00,129.585,130.57,129.445,130.29,35295519993.0
2009-10-02 17:00:00,130.285,131.235,130.285,130.75,26793900001.0
2009-10-02 18:00:00,130.75,130.955,130.725,130.86,18257499998.0
2009-10-02 19:00:00,130.865,130.89,130.69,130.705,16971900007.0
2009-10-02 20:00:00,130.705,130.86,130.645,130.755,13369299998.0
2009-10-02 21:00:00,130.755,130.905,130.685,130.75,11941400000.0
2009-10-02 22:00:00,130.75,130.925,130.695,130.87,7958200000.0
2009-10-04 23:00:00,130.51,130.62,130.45,130.47,1509600000.0
2009-10-05 00:00:00,130.495,130.845,130.495,130.82,5720600000.0
2009-10-05 01:00:00,130.82,130.975,130.705,130.925,10372700000.0
2009-10-05 02:00:00,130.925,131.405,130.915,131.35,15138450000.0
2009-10-05 03:00:00,131.355,131.65,131.345,131.5,14213220000.0
2009-10-05 04:00:00,131.505,131.525,131.36,131.475,12547800000.0
2009-10-05 05:00:00,131.48,131.565,131.395,131.445,12652499999.0
2009-10-05 06:00:00,131.445,131.465,131.305,131.35,13309400000.0
2009-10-05 07:00:00,131.35,131.545,131.315,131.535,12330499999.0
2009-10-05 08:00:00,131.535,131.65,131.405,131.51,22836900006.0
2009-10-05 09:00:00,131.5,131.54,131.32,131.36,23216640000.0
2009-10-05 10:00:00,131.355,131.465,131.275,131.345,24163999986.0
2009-10-05 11:00:00,131.35,131.58,131.34,131.445,18920200003.0
2009-10-05 12:00:00,131.445,131.61,131.385,131.555,19441599993.0
2009-10-05 13:00:00,131.56,131.59,131.375,131.38,14708400006.0
2009-10-05 14:00:00,131.385,131.445,131.12,131.195,22307499993.0
2009-10-05 15:00:00,131.195,131.235,130.895,131.0,27421240014.0
2009-10-05 16:00:00,131.005,131.11,130.865,131.06,22391799992.0
2009-10-05 17:00:00,131.06,131.225,130.865,131.175,20964900005.0
2009-10-05 18:00:00,131.175,131.375,131.14,131.305,13082500000.0
2009-10-05 19:00:00,131.305,131.385,131.09,131.165,14785000000.0
2009-10-05 20:00:00,131.17,131.27,131.045,131.215,12445399997.0
2009-10-05 21:00:00,131.215,131.23,131.08,131.18,11926499998.0
2009-10-05 22:00:00,131.18,131.235,131.105,131.14,4562500000.0
2009-10-05 23:00:00,131.14,131.28,131.115,131.18,1308300000.0
2009-10-06 00:00:00,131.18,131.21,131.07,131.12,2797800000.0
2009-10-06 01:00:00,131.12,131.44,131.11,131.385,7400700000.0
2009-10-06 02:00:00,131.385,131.44,131.045,131.095,10244400000.0
2009-10-06 03:00:00,131.095,131.165,130.725,130.745,17631800000.0
2009-10-06 04:00:00,130.75,131.06,130.725,130.935,21985700000.0
2009-10-06 05:00:00,130.935,131.175,130.86,130.995,16641899998.0
2009-10-06 06:00:00,130.995,131.19,130.965,131.15,16766100000.0
2009-10-06 07:00:00,131.15,131.17,130.89,131.08,19128600001.0
2009-10-06 08:00:00,131.08,131.56,131.005,131.385,34614299989.0
2009-10-06 09:00:00,131.39,131.47,131.235,131.38,27735299998.0
2009-10-06 10:00:00,131.39,131.405,131.085,131.135,24772799995.0
2009-10-06 11:00:00,131.135,131.36,131.045,131.255,20254500003.0
2009-10-06 12:00:00,131.255,131.305,131.105,131.135,13742499996.0
2009-10-06 13:00:00,131.14,131.26,131.105,131.205,13444199999.0
2009-10-06 14:00:00,131.21,131.285,131.08,131.095,21131299996.0
2009-10-06 15:00:00,131.095,131.14,130.545,130.66,32481099995.0
2009-10-06 16:00:00,130.66,130.93,130.58,130.885,32171399975.0
2009-10-06 17:00:00,130.885,131.125,130.745,130.865,27623999998.0
2009-10-06 18:00:00,130.865,130.94,130.725,130.735,13416300001.0
2009-10-06 19:00:00,130.735,130.85,130.695,130.715,15103700001.0
2009-10-06 20:00:00,130.715,130.78,130.605,130.625,14403799999.0
2009-10-06 21:00:00,130.62,130.745,130.605,130.69,12928700002.0
2009-10-06 22:00:00,130.69,130.765,130.6,130.76,3847619999.0
2009-10-06 23:00:00,130.75,130.755,130.62,130.67,2135700000.0
2009-10-07 00:00:00,130.67,130.76,130.515,130.59,2096670000.0
2009-10-07 01:00:00,130.6,130.795,130.54,130.77,7545300001.0
2009-10-07 02:00:00,130.77,130.85,130.605,130.755,13422159999.0
2009-10-07 03:00:00,130.755,130.78,130.58,130.705,12403700000.0
2009-10-07 04:00:00,130.705,130.725,130.585,130.585,10827000000.0
2009-10-07 05:00:00,130.585,130.695,130.47,130.6,13174200001.0
2009-10-07 06:00:00,130.595,130.645,130.5,130.54,10696800000.0
2009-10-07 07:00:00,130.54,130.575,130.35,130.38,19086699999.0
2009-10-07 08:00:00,130.38,130.43,129.965,130.05,33684430005.0
2009-10-07 09:00:00,130.045,130.165,129.715,129.775,28593200007.0
2009-10-07 10:00:00,129.775,129.97,129.71,129.875,21651119999.0
2009-10-07 11:00:00,129.88,129.985,129.845,129.865,18288199997.0
2009-10-07 12:00:00,129.865,130.255,129.575,130.015,23268800003.0
2009-10-07 13:00:00,130.015,130.68,130.0,130.395,26504200001.0
2009-10-07 14:00:00,130.395,130.945,130.345,130.79,32241619998.0
2009-10-07 15:00:00,130.805,131.09,130.64,130.645,34594780005.0
2009-10-07 16:00:00,130.645,130.765,130.48,130.72,29336149999.0
2009-10-07 17:00:00,130.73,130.785,130.205,130.26,24911009999.0
2009-10-07 18:00:00,130.255,130.435,130.235,130.31,12087800002.0
2009-10-07 19:00:00,130.31,130.385,129.97,129.99,14211099999.0
2009-10-07 20:00:00,129.99,130.04,129.905,130.025,12150100001.0
2009-10-07 21:00:00,130.02,130.115,129.94,130.105,10941800000.0
2009-10-07 22:00:00,130.105,130.235,130.055,130.14,5105500000.0
2009-10-07 23:00:00,130.135,130.14,130.045,130.135,1591900000.0
2009-10-08 00:00:00,130.135,130.28,130.08,130.265,2463999997.0
2009-10-08 01:00:00,130.265,130.335,130.18,130.28,7913600000.0
2009-10-08 02:00:00,130.28,130.345,129.98,130.225,12970800000.0
2009-10-08 03:00:00,130.225,130.49,130.195,130.45,14174060000.0
2009-10-08 04:00:00,130.445,130.505,130.26,130.36,18648550001.0
2009-10-08 05:00:00,130.355,130.42,130.305,130.335,12884400000.0
2009-10-08 06:00:00,130.335,130.395,130.205,130.25,13753700000.0
2009-10-08 07:00:00,130.255,130.41,130.125,130.35,17691300001.0
2009-10-08 08:00:00,130.35,130.43,130.16,130.275,23010499999.0
2009-10-08 09:00:00,130.275,130.485,130.255,130.445,24486800006.0
2009-10-08 10:00:00,130.445,130.51,130.285,130.32,27982500003.0
2009-10-08 11:00:00,130.325,130.425,130.275,130.35,18546199991.0
2009-10-08 12:00:00,130.36,130.85,130.35,130.545,20203899998.0
2009-10-08 13:00:00,130.545,130.565,130.295,130.415,18759800005.0
2009-10-08 14:00:00,130.415,130.655,130.35,130.625,26570100009.0
2009-10-08 15:00:00,130.625,130.88,130.355,130.45,34540700013.0
2009-10-08 16:00:00,130.44,130.585,130.39,130.495,28311249992.0
2009-10-08 17:00:00,130.495,130.85,130.485,130.675,25658200000.0
2009-10-08 18:00:00,130.675,130.79,130.54,130.765,17752600001.0
2009-10-08 19:00:00,130.765,130.94,130.74,130.82,19883499997.0
2009-10-08 20:00:00,130.82,130.89,130.695,130.79,14992399998.0
2009-10-08 21:00:00,130.79,130.85,130.705,130.76,10453300002.0
2009-10-08 22:00:00,130.76,130.82,130.695,130.755,4423300001.0
2009-10-08 23:00:00,130.75,130.79,130.7,130.74,2004600000.0
2009-10-09 00:00:00,130.735,130.85,130.675,130.8,1478400000.0
2009-10-09 01:00:00,130.805,131.16,130.755,131.115,8194000000.0
2009-10-09 02:00:00,131.115,131.24,130.895,131.01,10774100000.0
2009-10-09 03:00:00,131.01,131.375,131.01,131.295,14939050000.0
2009-10-09 04:00:00,131.295,131.315,131.075,131.155,17800400000.0
2009-10-09 05:00:00,131.155,131.34,131.075,131.33,10840700000.0
2009-10-09 06:00:00,131.31,131.47,131.26,131.36,17282600000.0
2009-10-09 07:00:00,131.36,131.46,131.3,131.375,15196400001.0
2009-10-09 08:00:00,131.375,131.44,131.265,131.325,26820049994.0
2009-10-09 09:00:00,131.325,131.675,131.295,131.465,26713050008.0
2009-10-09 10:00:00,131.475,131.52,131.305,131.34,24735099998.0
2009-10-09 11:00:00,131.34,131.375,130.91,130.915,22335399988.0
2009-10-09 12:00:00,130.915,131.105,130.845,131.04,19150399989.0
2009-10-09 13:00:00,131.05,131.11,130.88,131.015,23080299994.0
2009-10-09 14:00:00,131.015,131.485,130.975,131.445,26686699991.0
2009-10-09 15:00:00,131.445,131.635,131.38,131.62,35860599999.0
2009-10-09 16:00:00,131.62,132.08,131.605,131.965,28852500003.0
2009-10-09 17:00:00,131.955,132.19,131.805,131.965,27464500001.0
2009-10-09 18:00:00,131.965,132.035,131.695,131.99,25820300004.0
2009-10-09 19:00:00,131.99,132.14,131.97,132.075,14536500002.0
2009-10-09 20:00:00,132.075,132.165,131.96,132.16,11532800000.0
2009-10-09 21:00:00,132.16,132.23,131.96,132.05,7238700000.0
2009-10-09 22:00:00,132.05,132.31,132.045,132.235,5717900002.0
2009-10-11 23:00:00,131.805,132.225,131.8,132.045,996700000.0
2009-10-12 00:00:00,132.03,132.39,132.02,132.27,5294300000.0
2009-10-12 01:00:00,132.275,132.465,132.25,132.405,6966300000.0
2009-10-12 02:00:00,132.405,132.405,132.17,132.305,10710399997.0
2009-10-12 03:00:00,132.31,132.43,132.21,132.33,9420900000.0
2009-10-12 04:00:00,132.345,132.485,132.245,132.45,12515899998.0
2009-10-12 05:00:00,132.445,132.505,132.4,132.485,7387800000.0
2009-10-12 06:00:00,132.485,132.665,132.485,132.65,8710100000.0
2009-10-12 07:00:00,132.645,132.775,132.61,132.76,14840799999.0
2009-10-12 08:00:00,132.76,132.81,132.54,132.64,24180000001.0
2009-10-12 09:00:00,132.64,132.89,132.535,132.725,26048000006.0
2009-10-12 10:00:00,132.725,132.975,132.7,132.95,27578499987.0
2009-10-12 11:00:00,132.95,133.26,132.905,133.195,27505499997.0
2009-10-12 12:00:00,133.195,133.315,133.09,133.09,28561499982.0
2009-10-12 13:00:00,133.09,133.15,132.88,132.965,20689799997.0
2009-10-12 14:00:00,132.96,133.025,132.81,132.83,17145600003.0
2009-10-12 15:00:00,132.83,132.87,132.705,132.8,23593499994.0
2009-10-12 16:00:00,132.79,133.11,132.675,132.89,29158299977.0
2009-10-12 17:00:00,132.895,132.905,132.655,132.74,12865800004.0
2009-10-12 18:00:00,132.74,132.925,132.69,132.81,10986850004.0
2009-10-12 19:00:00,132.81,132.95,132.76,132.885,11961799997.0
2009-10-12 20:00:00,132.885,132.91,132.7,132.76,11033600001.0
2009-10-12 21:00:00,132.755,132.855,132.74,132.795,8097099997.0
2009-10-12 22:00:00,132.8,132.84,132.69,132.7,3810399998.0
2009-10-12 23:00:00,132.69,132.755,132.61,132.69,2044100000.0
2009-10-13 00:00:00,132.69,132.77,132.52,132.62,3596700000.0
2009-10-13 01:00:00,132.62,132.76,132.585,132.665,8144400001.0
2009-10-13 02:00:00,132.665,132.73,132.565,132.685,8605100000.0
2009-10-13 03:00:00,132.685,132.89,132.66,132.775,9421200000.0
2009-10-13 04:00:00,132.78,132.9,132.625,132.645,10738600000.0
2009-10-13 05:00:00,132.655,132.85,132.61,132.84,8948499999.0
2009-10-13 06:00:00,132.84,132.895,132.765,132.885,10679800000.0
2009-10-13 07:00:00,132.885,133.05,132.875,132.995,15821600000.0
2009-10-13 08:00:00,132.995,133.185,132.92,133.15,27661539988.0
2009-10-13 09:00:00,133.15,133.25,132.93,133.07,31088199993.0
2009-10-13 10:00:00,133.075,133.105,132.855,133.03,27039099995.0
2009-10-13 11:00:00,133.03,133.03,132.585,132.85,25466499995.0
2009-10-13 12:00:00,132.85,132.985,132.755,132.975,22805500002.0
2009-10-13 13:00:00,132.975,133.185,132.95,133.07,24490099987.0
2009-10-13 14:00:00,133.07,133.155,132.935,133.025,20617199992.0
2009-10-13 15:00:00,133.025,133.185,132.88,132.97,30054849999.0
2009-10-13 16:00:00,132.975,132.975,132.71,132.855,26927099990.0
2009-10-13 17:00:00,132.855,133.135,132.705,133.1,25267399992.0
2009-10-13 18:00:00,133.1,133.12,132.985,133.075,11278199998.0
2009-10-13 19:00:00,133.08,133.135,132.855,133.08,14163199999.0
2009-10-13 20:00:00,133.085,133.5,133.06,133.11,17435599997.0
2009-10-13 21:00:00,133.105,133.175,133.03,133.085,9417799996.0
2009-10-13 22:00:00,133.085,133.285,133.015,133.215,7568600000.0
2009-10-13 23:00:00,133.22,133.31,133.15,133.205,3879100000.0
2009-10-14 00:00:00,133.2,133.31,133.175,133.23,2583010000.0
2009-10-14 01:00:00,133.23,133.485,133.23,133.395,5088500000.0
2009-10-14 02:00:00,133.395,133.455,133.18,133.21,6722500000.0
2009-10-14 03:00:00,133.215,133.235,132.755,132.845,10232800000.0
2009-10-14 04:00:00,132.84,132.92,132.58,132.58,8974700000.0
2009-10-14 05:00:00,132.58,132.765,132.445,132.445,7555900000.0
2009-10-14 06:00:00,132.45,132.605,132.24,132.445,10779000000.0
2009-10-14 07:00:00,132.445,132.585,132.375,132.49,15647699997.0
2009-10-14 08:00:00,132.49,132.715,132.4,132.645,30065350012.0
2009-10-14 09:00:00,132.645,132.855,132.615,132.855,31046799998.0
2009-10-14 10:00:00,132.855,132.95,132.7,132.77,27108599998.0
2009-10-14 11:00:00,132.765,132.88,132.705,132.83,23098099994.0
2009-10-14 12:00:00,132.83,133.155,132.83,133.125,19876980002.0
2009-10-14 13:00:00,133.125,133.695,133.05,133.47,30112519982.0
2009-10-14 14:00:00,133.48,133.76,133.29,133.46,25275600000.0
2009-10-14 15:00:00,133.475,133.495,132.66,133.02,25577979988.0
2009-10-14 16:00:00,133.02,133.09,132.91,133.085,23343200003.0
2009-10-14 17:00:00,133.09,133.26,132.955,133.255,15294700000.0
2009-10-14 18:00:00,133.25,133.375,133.035,133.14,11721599999.0
2009-10-14 19:00:00,133.145,133.3,133.025,133.205,14229150001.0
2009-10-14 20:00:00,133.2,133.42,133.105,133.36,16515200001.0
2009-10-14 21:00:00,133.36,133.43,133.31,133.36,9688199999.0
2009-10-14 22:00:00,133.36,133.47,133.31,133.465,4487400001.0
2009-10-14 23:00:00,133.46,133.525,133.385,133.405,2649700000.0
2009-10-15 00:00:00,133.405,133.545,133.335,133.495,2814700000.0
2009-10-15 01:00:00,133.49,133.605,133.465,133.49,5835400000.0
2009-10-15 02:00:00,133.49,133.905,133.445,133.73,14575100000.0
2009-10-15 03:00:00,133.73,133.8,133.52,133.66,14321900000.0
2009-10-15 04:00:00,133.66,133.72,133.61,133.63,16540149999.0
2009-10-15 05:00:00,133.625,133.815,133.6,133.79,13770400000.0
2009-10-15 06:00:00,133.79,133.87,133.605,133.72,16817399999.0
2009-10-15 07:00:00,133.72,133.86,133.63,133.825,14805500003.0
2009-10-15 08:00:00,133.83,133.865,133.67,133.845,27679799999.0
2009-10-15 09:00:00,133.845,133.875,133.64,133.7,26446650005.0
2009-10-15 10:00:00,133.71,134.07,133.685,133.99,21774710006.0
2009-10-15 11:00:00,133.975,134.435,133.895,134.435,24472000005.0
2009-10-15 12:00:00,134.425,134.44,134.245,134.395,27812299985.0
2009-10-15 13:00:00,134.395,134.555,134.06,134.13,26716200003.0
2009-10-15 14:00:00,134.13,134.92,133.955,134.85,32554069997.0
2009-10-15 15:00:00,134.85,135.195,134.795,135.065,27272699999.0
2009-10-15 16:00:00,135.07,135.07,134.655,134.985,29828400005.0
2009-10-15 17:00:00,135.0,135.175,134.79,135.085,22460900000.0
2009-10-15 18:00:00,135.085,135.245,135.055,135.21,14621800000.0
2009-10-15 19:00:00,135.205,135.36,135.15,135.355,14877600000.0
2009-10-15 20:00:00,135.355,135.39,135.265,135.29,11167800000.0
2009-10-15 21:00:00,135.29,135.38,135.22,135.33,11811599999.0
2009-10-15 22:00:00,135.33,135.375,135.26,135.35,4759599998.0
2009-10-15 23:00:00,135.345,135.36,135.235,135.265,1839600000.0
2009-10-16 00:00:00,135.265,135.445,135.195,135.435,2856400000.0
2009-10-16 01:00:00,135.435,136.025,135.37,135.805,11518400000.0
2009-10-16 02:00:00,135.805,135.94,135.555,135.795,14948700000.0
2009-10-16 03:00:00,135.795,135.845,135.45,135.56,14882250000.0
2009-10-16 04:00:00,135.56,135.75,135.405,135.475,20280600000.0
2009-10-16 05:00:00,135.475,135.575,135.435,135.49,11638650000.0
2009-10-16 06:00:00,135.485,135.7,135.445,135.66,16591299999.0
2009-10-16 07:00:00,135.655,135.685,135.53,135.665,19092479999.0
2009-10-16 08:00:00,135.665,135.74,135.35,135.465,29017700001.0
2009-10-16 09:00:00,135.46,135.93,135.375,135.885,32888599996.0
2009-10-16 10:00:00,135.88,135.935,135.58,135.875,30601300003.0
2009-10-16 11:00:00,135.865,136.06,135.84,136.015,27685700001.0
2009-10-16 12:00:00,136.015,136.015,135.635,135.645,25622399996.0
2009-10-16 13:00:00,135.655,135.735,135.49,135.665,32099199993.0
2009-10-16 14:00:00,135.665,135.69,135.465,135.475,28172500002.0
2009-10-16 15:00:00,135.47,135.73,135.445,135.535,31793749981.0
2009-10-16 16:00:00,135.53,135.54,135.03,135.18,29210599994.0
2009-10-16 17:00:00,135.18,135.385,134.965,135.085,19396299999.0
2009-10-16 18:00:00,135.085,135.33,135.06,135.325,17014300001.0
2009-10-16 19:00:00,135.32,135.665,135.26,135.51,16401099999.0
2009-10-16 20:00:00,135.51,135.51,135.365,135.395,12386699999.0
2009-10-16 21:00:00,135.385,135.49,135.265,135.34,11337899998.0
2009-10-16 22:00:00,135.34,135.54,135.31,135.46,6305900000.0
2009-10-18 23:00:00,135.465,135.65,135.44,135.49,2488100000.0
2009-10-19 00:00:00,135.49,135.86,135.415,135.845,4795150000.0
2009-10-19 01:00:00,135.85,135.905,135.365,135.385,10200100000.0
2009-10-19 02:00:00,135.38,135.425,134.91,135.01,18164850001.0
2009-10-19 03:00:00,135.02,135.13,134.76,135.04,15761120000.0
2009-10-19 04:00:00,135.04,135.21,135.03,135.095,16422699999.0
2009-10-19 05:00:00,135.095,135.205,135.08,135.175,17428500000.0
2009-10-19 06:00:00,135.175,135.235,134.995,135.005,14696799999.0
2009-10-19 07:00:00,135.005,135.28,135.005,135.27,15979800002.0
2009-10-19 08:00:00,135.275,135.32,135.055,135.275,23520400001.0
2009-10-19 09:00:00,135.275,135.405,135.135,135.315,23370399997.0
2009-10-19 10:00:00,135.32,135.325,135.05,135.245,21685560000.0
2009-10-19 11:00:00,135.245,135.655,135.1,135.5,22241700006.0
2009-10-19 12:00:00,135.5,135.635,135.43,135.52,21277399991.0
2009-10-19 13:00:00,135.52,135.79,135.52,135.76,19787399998.0
2009-10-19 14:00:00,135.765,135.77,135.39,135.42,23020800005.0
2009-10-19 15:00:00,135.425,135.52,135.34,135.365,25291799994.0
2009-10-19 16:00:00,135.365,135.44,135.135,135.285,26910099999.0
2009-10-19 17:00:00,135.3,135.64,135.28,135.595,24020000000.0
2009-10-19 18:00:00,135.595,135.725,135.51,135.565,13475099999.0
2009-10-19 19:00:00,135.565,135.565,135.435,135.535,15920250002.0
2009-10-19 20:00:00,135.525,135.565,135.455,135.54,15435200000.0
2009-10-19 21:00:00,135.54,135.545,135.37,135.395,17352000000.0
2009-10-19 22:00:00,135.395,135.585,135.37,135.495,10921700001.0
2009-10-19 23:00:00,135.46,135.78,135.45,135.685,4061400000.0
2009-10-20 00:00:00,135.67,135.725,135.535,135.645,4171400000.0
2009-10-20 01:00:00,135.645,135.84,135.6,135.83,9036800001.0
2009-10-20 02:00:00,135.825,135.825,135.52,135.675,14477800000.0
2009-10-20 03:00:00,135.68,135.68,135.385,135.525,18048700001.0
2009-10-20 04:00:00,135.525,135.54,135.305,135.33,16316450000.0
2009-10-20 05:00:00,135.33,135.44,135.255,135.335,13707500000.0
2009-10-20 06:00:00,135.33,135.35,134.99,135.05,16541999999.0
2009-10-20 07:00:00,135.05,135.11,134.86,135.06,21228000001.0
2009-10-20 08:00:00,135.055,135.12,134.9,135.005,35140850006.0
2009-10-20 09:00:00,134.995,135.115,134.92,135.11,28015700008.0
2009-10-20 10:00:00,135.11,135.16,135.015,135.115,21350400001.0
2009-10-20 11:00:00,135.115,135.26,135.09,135.22,18243500007.0
2009-10-20 12:00:00,135.23,135.41,135.115,135.37,24028700000.0
2009-10-20 13:00:00,135.37,135.635,135.35,135.48,28816169994.0
2009-10-20 14:00:00,135.475,135.615,135.04,135.195,26547199995.0
2009-10-20 15:00:00,135.195,135.345,135.1,135.175,28091500001.0
2009-10-20 16:00:00,135.18,135.59,135.04,135.525,31485100001.0
2009-10-20 17:00:00,135.525,135.74,135.365,135.385,29007700002.0
2009-10-20 18:00:00,135.38,135.54,135.24,135.44,21521099999.0
2009-10-20 19:00:00,135.44,135.535,135.325,135.395,16933699998.0
2009-10-20 20:00:00,135.4,135.545,135.325,135.36,21715700002.0
2009-10-20 21:00:00,135.355,135.44,135.21,135.42,16405299999.0
2009-10-20 22:00:00,135.42,135.67,135.41,135.635,7805100000.0
2009-10-20 23:00:00,135.645,135.67,135.395,135.395,1886440000.0
2009-10-21 00:00:00,135.38,135.585,135.37,135.43,2896500000.0
2009-10-21 01:00:00,135.425,135.745,135.375,135.56,9935600001.0
2009-10-21 02:00:00,135.56,135.72,135.44,135.525,14484080000.0
2009-10-21 03:00:00,135.525,135.555,135.35,135.36,14402000000.0
2009-10-21 04:00:00,135.36,135.375,135.185,135.305,24897700001.0
2009-10-21 05:00:00,135.305,135.34,135.235,135.335,15150400000.0
2009-10-21 06:00:00,135.335,135.42,135.315,135.37,15229100001.0
2009-10-21 07:00:00,135.375,135.465,135.32,135.45,15569100001.0
2009-10-21 08:00:00,135.45,135.56,135.38,135.45,23171300001.0
2009-10-21 09:00:00,135.45,135.68,135.365,135.645,26574599993.0
2009-10-21 10:00:00,135.64,135.775,135.52,135.725,25127399998.0
2009-10-21 11:00:00,135.725,135.92,135.645,135.72,26394899998.0
2009-10-21 12:00:00,135.72,135.81,135.56,135.725,27151320000.0
2009-10-21 13:00:00,135.725,135.86,135.625,135.845,23726899999.0
2009-10-21 14:00:00,135.84,136.0,135.775,135.86,33416099993.0
2009-10-21 15:00:00,135.86,136.455,135.86,136.35,34714000002.0
2009-10-21 16:00:00,136.345,136.77,136.335,136.665,31962799990.0
2009-10-21 17:00:00,136.66,136.69,136.42,136.63,23677500000.0
2009-10-21 18:00:00,136.63,136.685,136.555,136.625,22023400001.0
2009-10-21 19:00:00,136.625,136.865,136.6,136.855,19683800001.0
2009-10-21 20:00:00,136.855,136.97,136.83,136.885,18066999995.0
2009-10-21 21:00:00,136.885,136.925,136.22,136.285,21499600002.0
2009-10-21 22:00:00,136.29,136.665,136.21,136.62,9960700000.0
2009-10-21 23:00:00,136.635,136.635,136.49,136.575,2609800000.0
2009-10-22 00:00:00,136.575,136.585,136.37,136.495,1797900000.0
2009-10-22 01:00:00,136.5,136.64,136.265,136.405,8261680002.0
2009-10-22 02:00:00,136.405,136.85,136.385,136.825,9869300003.0
2009-10-22 03:00:00,136.825,136.845,136.62,136.735,13405100000.0
2009-10-22 04:00:00,136.735,136.775,136.415,136.475,21079900000.0
2009-10-22 05:00:00,136.48,136.66,136.395,136.62,23745600003.0
2009-10-22 06:00:00,136.62,136.735,136.565,136.67,15920200000.0
2009-10-22 07:00:00,136.665,137.09,136.655,136.97,23048550000.0
2009-10-22 08:00:00,136.98,137.06,136.885,136.985,27461900009.0
2009-10-22 09:00:00,136.99,137.075,136.79,136.92,24284249999.0
2009-10-22 10:00:00,136.915,136.93,136.47,136.57,28394800000.0
2009-10-22 11:00:00,136.565,136.755,136.555,136.72,26564499998.0
2009-10-22 12:00:00,136.72,136.76,136.425,136.7,22230000005.0
2009-10-22 13:00:00,136.7,136.885,136.69,136.855,25993500001.0
2009-10-22 14:00:00,136.855,137.025,136.665,137.025,29688000000.0
2009-10-22 15:00:00,137.02,137.335,136.915,137.295,33414599995.0
2009-10-22 16:00:00,137.295,137.42,137.1,137.335,22780599995.0
2009-10-22 17:00:00,137.325,137.375,137.07,137.155,12091300000.0
2009-10-22 18:00:00,137.155,137.155,137.0,137.105,11722900001.0
2009-10-22 19:00:00,137.115,137.165,137.05,137.13,8492400000.0
2009-10-22 20:00:00,137.13,137.235,137.105,137.15,12916800000.0
2009-10-22 21:00:00,137.145,137.265,137.105,137.17,9857630000.0
2009-10-22 22:00:00,137.17,137.32,137.145,137.225,8045300000.0
2009-10-22 23:00:00,137.22,137.34,137.155,137.22,2104400000.0
2009-10-23 00:00:00,137.22,137.305,137.175,137.285,1692700000.0
2009-10-23 01:00:00,137.285,137.475,137.28,137.475,8495000001.0
2009-10-23 02:00:00,137.48,137.775,137.405,137.565,14910400000.0
2009-10-23 03:00:00,137.57,137.7,137.45,137.675,13855200000.0
2009-10-23 04:00:00,137.675,137.835,137.645,137.75,21160499998.0
2009-10-23 05:00:00,137.745,137.825,137.545,137.62,13347300000.0
2009-10-23 06:00:00,137.62,137.74,137.55,137.69,12339700000.0
2009-10-23 07:00:00,137.695,137.755,137.58,137.68,16591199998.0
2009-10-23 08:00:00,137.68,137.85,137.6,137.79,26896549998.0
2009-10-23 09:00:00,137.795,137.985,137.795,137.955,22772900002.0
2009-10-23 10:00:00,137.945,138.035,137.825,137.925,27555499993.0
2009-10-23 11:00:00,137.925,137.99,137.78,137.83,23515599997.0
2009-10-23 12:00:00,137.83,137.925,137.615,137.885,23997999997.0
2009-10-23 13:00:00,137.885,137.97,137.78,137.925,22378299991.0
2009-10-23 14:00:00,137.925,138.225,137.86,138.11,29781699998.0
2009-10-23 15:00:00,138.11,138.2,137.815,137.965,32941399998.0
2009-10-23 16:00:00,137.975,138.23,137.73,138.06,34696400001.0
2009-10-23 17:00:00,138.06,138.11,137.885,138.09,23194700001.0
2009-10-23 18:00:00,138.085,138.26,138.06,138.25,18067159996.0
2009-10-23 19:00:00,138.26,138.355,138.14,138.345,20726400002.0
2009-10-23 20:00:00,138.345,138.35,138.15,138.19,16094999999.0
2009-10-23 21:00:00,138.19,138.235,138.03,138.065,11333000000.0
2009-10-23 22:00:00,138.065,138.255,138.055,138.125,8208400000.0
2009-10-25 23:00:00,138.165,138.27,138.09,138.125,630200000.0
2009-10-26 00:00:00,138.125,138.27,138.09,138.245,2220500000.0
2009-10-26 01:00:00,138.235,138.29,138.08,138.1,5821499992.0
2009-10-26 02:00:00,138.105,138.14,137.715,138.015,14198800000.0
2009-10-26 03:00:00,138.015,138.17,137.955,138.085,18005900000.0
2009-10-26 04:00:00,138.09,138.13,137.745,137.79,26699099997.0
2009-10-26 05:00:00,137.79,137.96,137.775,137.915,14847600000.0
2009-10-26 06:00:00,137.92,137.985,137.86,137.985,14754900000.0
2009-10-26 07:00:00,137.98,138.17,137.89,138.17,16571899999.0
2009-10-26 08:00:00,138.175,138.195,137.995,138.14,13557099999.0
2009-10-26 09:00:00,138.14,138.205,138.03,138.095,23079299996.0
2009-10-26 10:00:00,138.095,138.145,137.91,137.96,27557509989.0
2009-10-26 11:00:00,137.955,138.05,137.905,137.91,18338859992.0
2009-10-26 12:00:00,137.905,137.995,137.905,137.94,15620949995.0
2009-10-26 13:00:00,137.94,138.11,137.92,138.035,24911300000.0
2009-10-26 14:00:00,138.035,138.18,137.98,138.08,23162399996.0
2009-10-26 15:00:00,138.08,138.345,137.975,138.305,26523899994.0
2009-10-26 16:00:00,138.305,138.485,138.255,138.325,29786900001.0
2009-10-26 17:00:00,138.33,138.38,137.38,137.41,29967500009.0
2009-10-26 18:00:00,137.415,137.415,137.06,137.26,25848059997.0
2009-10-26 19:00:00,137.26,137.27,136.805,137.02,14893299999.0
2009-10-26 20:00:00,137.015,137.085,136.86,137.035,13867299999.0
2009-10-26 21:00:00,137.035,137.135,136.91,137.05,9275400000.0
2009-10-26 22:00:00,137.05,137.115,137.015,137.1,5839400000.0
2009-10-26 23:00:00,137.09,137.14,137.03,137.12,2080000000.0
2009-10-27 00:00:00,137.125,137.26,137.027,137.11,3076200000.0
2009-10-27 01:00:00,137.11,137.17,136.98,136.99,6641600000.0
2009-10-27 02:00:00,136.99,137.185,136.895,136.925,17989000000.0
2009-10-27 03:00:00,136.925,137.05,136.82,136.83,17143200002.0
2009-10-27 04:00:00,136.83,137.0,136.815,136.94,15352900001.0
2009-10-27 05:00:00,136.94,137.16,136.93,137.055,17875500000.0
2009-10-27 06:00:00,137.055,137.1,136.955,137.08,13026600000.0
2009-10-27 07:00:00,137.075,137.265,137.05,137.22,16088100000.0
2009-10-27 08:00:00,137.22,137.275,137.03,137.265,20701000001.0
2009-10-27 09:00:00,137.265,137.375,137.005,137.035,26320400013.0
2009-10-27 10:00:00,137.05,137.12,136.62,136.755,26569399998.0
2009-10-27 11:00:00,136.755,136.88,136.665,136.755,27104500000.0
2009-10-27 12:00:00,136.755,136.95,136.745,136.865,24777800000.0
2009-10-27 13:00:00,136.865,136.995,136.7,136.87,22771100002.0
2009-10-27 14:00:00,136.87,136.935,136.775,136.925,24482799993.0
2009-10-27 15:00:00,136.93,137.03,136.705,136.735,24558800000.0
2009-10-27 16:00:00,136.735,136.735,136.175,136.415,25863549999.0
2009-10-27 17:00:00,136.425,136.59,136.355,136.41,17912700001.0
2009-10-27 18:00:00,136.41,136.45,136.165,136.2,17258799999.0
2009-10-27 19:00:00,136.2,136.2,135.66,135.78,18855910000.0
2009-10-27 20:00:00,135.765,135.945,135.655,135.92,15345339998.0
2009-10-27 21:00:00,135.92,135.97,135.775,135.91,12365900000.0
2009-10-27 22:00:00,135.91,135.92,135.78,135.88,8565000000.0
2009-10-27 23:00:00,135.87,135.99,135.82,135.955,2591100000.0
2009-10-28 00:00:00,135.955,135.955,135.825,135.87,3167400000.0
2009-10-28 01:00:00,135.875,135.945,135.735,135.825,6769900000.0
2009-10-28 02:00:00,135.83,135.925,135.415,135.51,16673600000.0
2009-10-28 03:00:00,135.515,135.575,135.25,135.5,15230300000.0
2009-10-28 04:00:00,135.5,135.525,135.255,135.3,17309900000.0
2009-10-28 05:00:00,135.3,135.37,135.08,135.155,20403700001.0
2009-10-28 06:00:00,135.155,135.19,134.89,134.985,18068849999.0
2009-10-28 07:00:00,134.985,135.26,134.83,135.225,18025799999.0
2009-10-28 08:00:00,135.22,135.57,135.13,135.54,16138799999.0
2009-10-28 09:00:00,135.54,135.555,135.085,135.155,20460899998.0
2009-10-28 10:00:00,135.155,135.225,134.93,135.045,22368400006.0
2009-10-28 11:00:00,135.055,135.135,134.465,134.49,21625700000.0
2009-10-28 12:00:00,134.49,134.74,134.48,134.7,17131300001.0
2009-10-28 13:00:00,134.7,134.76,134.355,134.73,19294900000.0
2009-10-28 14:00:00,134.725,135.02,134.615,135.005,20819700001.0
2009-10-28 15:00:00,135.005,135.065,134.74,134.835,21504980002.0
2009-10-28 16:00:00,134.83,134.835,134.395,134.395,24211950002.0
2009-10-28 17:00:00,134.4,134.675,134.34,134.45,21969300001.0
2009-10-28 18:00:00,134.45,134.48,133.26,133.365,24490600001.0
2009-10-28 19:00:00,133.36,133.735,133.36,133.515,25441400001.0
2009-10-28 20:00:00,133.515,133.665,133.355,133.64,18831600004.0
2009-10-28 21:00:00,133.64,133.795,133.395,133.6,20755260003.0
2009-10-28 22:00:00,133.6,133.64,133.335,133.405,11153600000.0
2009-10-28 23:00:00,133.415,133.53,133.265,133.475,3176500000.0
2009-10-29 00:00:00,133.475,133.61,133.405,133.52,3262700000.0
2009-10-29 01:00:00,133.515,133.73,133.26,133.35,5721700000.0
2009-10-29 02:00:00,133.35,133.495,132.81,133.095,15845810000.0
2009-10-29 03:00:00,133.095,133.325,132.945,132.965,11126800000.0
2009-10-29 04:00:00,132.965,133.175,132.89,132.915,20047100001.0
2009-10-29 05:00:00,132.92,132.99,132.795,132.98,19308600000.0
2009-10-29 06:00:00,132.975,133.07,132.875,132.905,13157800000.0
2009-10-29 07:00:00,132.905,133.18,132.895,133.155,16298999999.0
2009-10-29 08:00:00,133.155,133.175,132.845,133.055,12100300000.0
2009-10-29 09:00:00,133.045,133.685,133.045,133.595,24630600004.0
2009-10-29 10:00:00,133.595,133.83,133.39,133.705,27867799995.0
2009-10-29 11:00:00,133.705,133.935,133.68,133.9,22833199998.0
2009-10-29 12:00:00,133.905,133.91,133.74,133.745,21074100000.0
2009-10-29 13:00:00,133.745,133.795,133.56,133.675,22736400007.0
2009-10-29 14:00:00,133.68,135.03,133.535,135.0,25956500011.0
2009-10-29 15:00:00,135.0,135.33,134.735,134.9,35095720009.0
2009-10-29 16:00:00,134.9,135.18,134.88,135.09,35081790008.0
2009-10-29 17:00:00,135.1,135.58,135.08,135.45,32390300001.0
2009-10-29 18:00:00,135.45,135.715,135.43,135.645,23027100004.0
2009-10-29 19:00:00,135.645,135.92,135.595,135.77,19530900001.0
2009-10-29 20:00:00,135.77,135.98,135.725,135.875,12691859999.0
2009-10-29 21:00:00,135.87,135.885,135.605,135.655,15039499997.0
2009-10-29 22:00:00,135.65,135.725,135.475,135.475,7396100001.0
2009-10-29 23:00:00,135.47,135.765,135.46,135.705,2868300000.0
2009-10-30 00:00:00,135.705,135.88,135.665,135.805,4354400000.0
2009-10-30 01:00:00,135.805,135.91,135.655,135.78,7722300000.0
2009-10-30 02:00:00,135.78,135.805,135.395,135.525,16347599998.0
2009-10-30 03:00:00,135.525,135.755,135.41,135.73,15701299999.0
2009-10-30 04:00:00,135.73,135.76,135.505,135.535,14563499994.0
2009-10-30 05:00:00,135.535,135.695,135.515,135.605,10944700003.0
2009-10-30 06:00:00,135.61,135.625,135.25,135.305,15794300001.0
2009-10-30 07:00:00,135.305,135.375,134.95,135.0,18112599997.0
2009-10-30 08:00:00,135.005,135.03,134.73,134.97,18140400001.0
2009-10-30 09:00:00,134.98,135.18,134.78,135.065,27146000007.0
2009-10-30 10:00:00,135.065,135.08,134.66,134.85,30114000003.0
2009-10-30 11:00:00,134.85,135.09,134.76,135.05,28735200004.0
2009-10-30 12:00:00,135.045,135.125,134.88,135.06,25557999993.0
2009-10-30 13:00:00,135.06,135.115,134.84,135.045,25361600002.0
2009-10-30 14:00:00,135.05,135.2,134.665,134.675,21824600000.0
2009-10-30 15:00:00,134.675,135.055,134.425,134.635,27385100006.0
2009-10-30 16:00:00,134.635,134.835,134.425,134.5,27758199995.0
2009-10-30 17:00:00,134.505,134.51,133.25,133.535,28693400003.0
2009-10-30 18:00:00,133.53,133.82,132.97,133.045,26887900000.0
2009-10-30 19:00:00,133.04,133.245,132.43,132.625,19385700001.0
2009-10-30 20:00:00,132.625,132.885,132.39,132.535,16085349999.0
2009-10-30 21:00:00,132.535,132.69,132.315,132.46,14521600000.0
2009-10-30 22:00:00,132.46,132.65,132.295,132.565,10534700000.0
2009-11-02 00:00:00,131.965,132.06,131.0,131.95,6918000000.0
2009-11-02 01:00:00,131.95,132.4,131.565,131.915,11593060000.0
2009-11-02 02:00:00,131.915,132.785,131.88,132.655,15249000000.0
2009-11-02 03:00:00,132.65,132.675,132.335,132.375,16508300000.0
2009-11-02 04:00:00,132.375,132.73,132.32,132.615,18091800000.0
2009-11-02 05:00:00,132.61,133.14,132.6,133.015,14540200001.0
2009-11-02 06:00:00,133.015,133.215,132.88,132.95,12867000000.0
2009-11-02 07:00:00,132.95,133.07,132.775,133.02,14741900000.0
2009-11-02 08:00:00,133.015,133.135,132.88,132.985,14216000000.0
2009-11-02 09:00:00,132.985,132.99,132.78,132.855,23906500006.0
2009-11-02 10:00:00,132.855,133.425,132.845,133.345,29445249989.0
2009-11-02 11:00:00,133.35,133.385,133.135,133.255,25666900002.0
2009-11-02 12:00:00,133.255,133.345,133.09,133.1,19879299990.0
2009-11-02 13:00:00,133.1,133.1,132.795,133.005,22408699990.0
2009-11-02 14:00:00,133.0,133.015,132.785,132.955,24404300003.0
2009-11-02 15:00:00,132.96,133.07,132.885,132.92,27859400002.0
2009-11-02 16:00:00,132.935,133.27,132.815,133.22,27313399995.0
2009-11-02 17:00:00,133.22,134.52,133.22,134.075,33117899993.0
2009-11-02 18:00:00,134.075,134.38,133.96,134.28,25095300002.0
2009-11-02 19:00:00,134.275,134.305,133.335,133.335,19848300001.0
2009-11-02 20:00:00,133.335,133.385,133.04,133.07,21373800003.0
2009-11-02 21:00:00,133.07,133.43,132.995,133.32,22145700002.0
2009-11-02 22:00:00,133.315,133.5,133.265,133.385,25367600014.0
2009-11-02 23:00:00,133.375,133.455,133.275,133.29,6322200000.0
2009-11-03 00:00:00,133.3,133.535,133.185,133.535,2912500000.0
2009-11-03 01:00:00,133.53,133.595,133.485,133.555,5999300000.0
2009-11-03 02:00:00,133.555,133.975,133.525,133.845,12386200001.0
2009-11-03 03:00:00,133.845,133.845,133.53,133.74,16088900000.0
2009-11-03 04:00:00,133.74,133.765,133.56,133.64,11230200001.0
2009-11-03 05:00:00,133.635,133.715,133.26,133.44,19897520002.0
2009-11-03 06:00:00,133.435,133.505,133.28,133.335,19066799999.0
2009-11-03 07:00:00,133.335,133.57,133.315,133.545,11162000000.0
2009-11-03 08:00:00,133.545,133.585,133.345,133.39,12476900000.0
2009-11-03 09:00:00,133.385,133.39,132.89,132.975,22285189997.0
2009-11-03 10:00:00,132.975,133.05,132.5,132.675,23842700005.0
2009-11-03 11:00:00,132.675,132.795,132.035,132.12,27342999991.0
2009-11-03 12:00:00,132.12,132.265,131.81,132.015,28107400002.0
2009-11-03 13:00:00,132.015,132.035,131.715,131.81,28276500004.0
2009-11-03 14:00:00,131.81,132.34,131.79,132.14,30222499999.0
2009-11-03 15:00:00,132.14,132.42,132.015,132.125,28706400005.0
2009-11-03 16:00:00,132.125,132.605,132.04,132.57,32687950016.0
2009-11-03 17:00:00,132.57,132.85,132.27,132.575,29910000001.0
2009-11-03 18:00:00,132.575,132.605,132.055,132.35,29569499995.0
2009-11-03 19:00:00,132.345,132.725,132.195,132.605,21223700001.0
2009-11-03 20:00:00,132.61,132.895,132.505,132.87,20127500000.0
2009-11-03 21:00:00,132.875,133.135,132.8,132.805,21137699999.0
2009-11-03 22:00:00,132.8,133.02,132.72,132.905,16478200002.0
2009-11-03 23:00:00,132.905,133.05,132.89,132.98,8084900000.0
2009-11-04 00:00:00,132.985,133.015,132.865,132.935,1491200000.0
2009-11-04 01:00:00,132.94,133.22,132.845,133.22,5537710000.0
2009-11-04 02:00:00,133.215,133.215,132.5,132.615,14267000000.0
2009-11-04 03:00:00,132.63,132.86,132.6,132.705,15619800000.0
2009-11-04 04:00:00,132.71,132.915,132.65,132.86,17791650001.0
2009-11-04 05:00:00,132.86,132.945,132.845,132.895,12666300000.0
2009-11-04 06:00:00,132.895,132.97,132.885,132.925,10729300000.0
2009-11-04 07:00:00,132.925,133.08,132.9,133.065,13437200000.0
2009-11-04 08:00:00,133.06,133.48,133.055,133.34,17506500001.0
2009-11-04 09:00:00,133.34,133.67,133.295,133.56,28122700007.0
2009-11-04 10:00:00,133.56,134.015,133.505,133.87,28485699996.0
2009-11-04 11:00:00,133.885,134.245,133.8,134.165,22636300006.0
2009-11-04 12:00:00,134.165,134.39,134.055,134.25,24556499997.0
2009-11-04 13:00:00,134.25,134.325,133.92,134.12,24560000007.0
2009-11-04 14:00:00,134.12,134.23,134.045,134.115,20828800001.0
2009-11-04 15:00:00,134.115,134.48,134.085,134.195,26903500005.0
2009-11-04 16:00:00,134.19,134.575,134.18,134.55,29703900001.0
2009-11-04 17:00:00,134.54,134.725,134.205,134.715,31361099996.0
2009-11-04 18:00:00,134.71,134.965,134.645,134.93,19753899998.0
2009-11-04 19:00:00,134.93,134.96,134.755,134.915,13996600000.0
2009-11-04 20:00:00,134.915,135.015,134.875,134.89,10313600001.0
2009-11-04 21:00:00,134.895,135.725,134.65,135.265,21836300002.0
2009-11-04 22:00:00,135.265,135.265,134.605,134.645,15546400000.0
2009-11-04 23:00:00,134.64,134.955,134.635,134.815,9610160000.0
2009-11-05 00:00:00,134.805,135.17,134.805,135.15,2912100000.0
2009-11-05 01:00:00,135.15,135.155,134.695,134.83,8080300000.0
2009-11-05 02:00:00,134.83,134.83,134.385,134.385,20557850000.0
2009-11-05 03:00:00,134.39,134.46,134.025,134.29,20949740001.0
2009-11-05 04:00:00,134.29,134.41,134.19,134.32,15917200001.0
2009-11-05 05:00:00,134.315,134.32,133.89,134.11,18246699993.0
2009-11-05 06:00:00,134.105,134.215,134.025,134.08,16559190001.0
2009-11-05 07:00:00,134.08,134.385,134.055,134.315,15794400001.0
2009-11-05 08:00:00,134.31,134.355,133.815,133.9,17125700001.0
2009-11-05 09:00:00,133.9,134.085,133.78,134.07,20954689998.0
2009-11-05 10:00:00,134.07,134.175,133.485,133.54,19805999999.0
2009-11-05 11:00:00,133.545,134.05,133.355,133.865,24548299997.0
2009-11-05 12:00:00,133.865,134.065,133.73,134.045,18592199997.0
2009-11-05 13:00:00,134.045,134.195,133.96,133.98,16003300000.0
2009-11-05 14:00:00,133.98,134.575,133.965,134.485,29430900002.0
2009-11-05 15:00:00,134.485,134.97,134.24,134.9,27864400005.0
2009-11-05 16:00:00,134.9,135.07,134.4,134.77,30219999994.0
2009-11-05 17:00:00,134.78,134.93,134.5,134.85,31911800007.0
2009-11-05 18:00:00,134.84,134.88,134.32,134.375,21575100001.0
2009-11-05 19:00:00,134.375,134.625,134.33,134.61,18523100000.0
2009-11-05 20:00:00,134.61,134.805,134.595,134.745,14227100005.0
2009-11-05 21:00:00,134.745,134.985,134.71,134.965,10310150000.0
2009-11-05 22:00:00,134.965,135.035,134.875,135.01,11933599999.0
2009-11-05 23:00:00,135.01,135.04,134.85,134.865,5738600001.0
2009-11-06 00:00:00,134.875,135.121,134.87,134.975,1758800000.0
2009-11-06 01:00:00,134.965,135.13,134.905,135.065,7544199999.0
2009-11-06 02:00:00,135.065,135.075,134.73,134.845,15064400000.0
2009-11-06 03:00:00,134.845,134.95,134.635,134.7,14163200000.0
2009-11-06 04:00:00,134.7,134.805,134.655,134.745,9826300000.0
2009-11-06 05:00:00,134.745,134.935,134.695,134.925,11304500000.0
2009-11-06 06:00:00,134.92,134.985,134.845,134.89,14520450000.0
2009-11-06 07:00:00,134.895,134.945,134.855,134.88,9485100001.0
2009-11-06 08:00:00,134.895,134.9,134.49,134.595,14635600000.0
2009-11-06 09:00:00,134.6,134.68,134.465,134.555,22197000002.0
2009-11-06 10:00:00,134.555,134.935,134.475,134.915,18034399991.0
2009-11-06 11:00:00,134.915,134.915,134.72,134.86,17988599995.0
2009-11-06 12:00:00,134.865,134.935,134.785,134.92,20942900001.0
2009-11-06 13:00:00,134.925,134.975,134.795,134.875,22811099997.0
2009-11-06 14:00:00,134.875,134.88,134.715,134.845,19511400010.0
2009-11-06 15:00:00,134.845,134.89,133.44,133.74,26859659998.0
2009-11-06 16:00:00,133.74,134.26,133.465,134.07,35490299997.0
2009-11-06 17:00:00,134.075,134.275,133.2,133.595,30383500004.0
2009-11-06 18:00:00,133.595,133.61,133.215,133.295,19590999998.0
2009-11-06 19:00:00,133.3,133.57,133.25,133.305,15884500001.0
2009-11-06 20:00:00,133.3,133.34,133.205,133.33,13238500001.0
2009-11-06 21:00:00,133.325,133.485,133.245,133.475,9305499999.0
2009-11-06 22:00:00,133.475,133.55,133.38,133.535,8272700000.0
2009-11-06 23:00:00,133.535,133.54,133.535,133.535,22800000.0
2009-11-09 00:00:00,133.935,133.965,133.6,133.625,2164100000.0
2009-11-09 01:00:00,133.625,133.735,133.405,133.62,7758399999.0
2009-11-09 02:00:00,133.62,133.96,133.36,133.945,19716900000.0
2009-11-09 03:00:00,133.94,134.225,133.915,134.005,20683300000.0
2009-11-09 04:00:00,134.005,134.515,133.995,134.495,19867170000.0
2009-11-09 05:00:00,134.495,134.635,134.345,134.565,15632600000.0
2009-11-09 06:00:00,134.55,134.685,134.42,134.605,17249100000.0
2009-11-09 07:00:00,134.605,134.695,134.49,134.665,15116200001.0
2009-11-09 08:00:00,134.665,134.67,134.415,134.505,12703699999.0
2009-11-09 09:00:00,134.505,135.03,134.505,134.93,27870200006.0
2009-11-09 10:00:00,134.93,135.045,134.795,134.845,20310380003.0
2009-11-09 11:00:00,134.845,134.965,134.68,134.89,25222700011.0
2009-11-09 12:00:00,134.89,134.99,134.745,134.865,22309100001.0
2009-11-09 13:00:00,134.87,134.94,134.615,134.665,24577699998.0
2009-11-09 14:00:00,134.665,134.93,134.64,134.84,23565699996.0
2009-11-09 15:00:00,134.84,134.92,134.595,134.815,24324599999.0
2009-11-09 16:00:00,134.815,134.965,134.625,134.7,32074200013.0
2009-11-09 17:00:00,134.7,134.83,134.595,134.805,30291400002.0
2009-11-09 18:00:00,134.805,134.96,134.695,134.875,23702600009.0
2009-11-09 19:00:00,134.875,135.07,134.805,135.05,15164200000.0
2009-11-09 20:00:00,135.055,135.065,134.84,134.91,15486800000.0
2009-11-09 21:00:00,134.91,135.04,134.86,134.945,12350299999.0
2009-11-09 22:00:00,134.945,135.04,134.87,134.89,9558299997.0
2009-11-09 23:00:00,134.89,135.02,134.89,134.905,7754900000.0
2009-11-10 00:00:00,134.88,134.98,134.84,134.905,2275800000.0
2009-11-10 01:00:00,134.915,134.995,134.745,134.83,9312999999.0
2009-11-10 02:00:00,134.83,134.995,134.815,134.845,20075400001.0
2009-11-10 03:00:00,134.845,134.945,134.715,134.83,14408199999.0
2009-11-10 04:00:00,134.83,134.84,134.74,134.765,15693200000.0
2009-11-10 05:00:00,134.77,134.82,134.675,134.675,19408299995.0
2009-11-10 06:00:00,134.675,134.785,134.665,134.765,12482900000.0
2009-11-10 07:00:00,134.765,134.77,134.315,134.41,20787210000.0
2009-11-10 08:00:00,134.41,134.775,134.375,134.775,14857700001.0
2009-11-10 09:00:00,134.775,134.785,134.5,134.525,17983310003.0
2009-11-10 10:00:00,134.53,134.625,134.26,134.54,23320259996.0
2009-11-10 11:00:00,134.54,134.765,134.475,134.75,22130310001.0
2009-11-10 12:00:00,134.745,135.385,134.44,135.33,30114099997.0
2009-11-10 13:00:00,135.325,135.325,134.94,134.975,20283250010.0
2009-11-10 14:00:00,134.98,135.11,134.505,134.505,21939600000.0
2009-11-10 15:00:00,134.5,134.715,134.365,134.41,26474799996.0
2009-11-10 16:00:00,134.41,134.68,134.185,134.58,28830249992.0
2009-11-10 17:00:00,134.575,134.685,134.265,134.37,26680280008.0
2009-11-10 18:00:00,134.37,134.485,134.125,134.37,22388499998.0
2009-11-10 19:00:00,134.365,134.41,134.215,134.33,16426000003.0
2009-11-10 20:00:00,134.33,134.465,134.23,134.34,13722139997.0
2009-11-10 21:00:00,134.335,134.475,134.315,134.445,14917499999.0
2009-11-10 22:00:00,134.445,134.605,134.4,134.585,15281600000.0
2009-11-10 23:00:00,134.585,134.665,134.545,134.625,8459000000.0
2009-11-11 00:00:00,134.63,134.695,134.54,134.555,3948399992.0
2009-11-11 01:00:00,134.555,134.58,134.44,134.465,7551999999.0
2009-11-11 02:00:00,134.465,134.51,134.24,134.27,23397700000.0
2009-11-11 03:00:00,134.27,134.395,134.265,134.295,14589900000.0
2009-11-11 04:00:00,134.285,134.595,134.155,134.37,16575300000.0
2009-11-11 05:00:00,134.37,134.405,134.155,134.16,10984699996.0
2009-11-11 06:00:00,134.16,134.185,133.805,133.96,15262500000.0
2009-11-11 07:00:00,133.96,134.29,133.83,134.28,16577899999.0
2009-11-11 08:00:00,134.27,134.575,134.215,134.49,23844300000.0
2009-11-11 09:00:00,134.495,135.1,134.43,135.095,27705599996.0
2009-11-11 10:00:00,135.1,135.19,134.965,135.06,29300799997.0
2009-11-11 11:00:00,135.06,135.31,135.01,135.13,19289299998.0
2009-11-11 12:00:00,135.13,135.235,134.91,135.185,23779199991.0
2009-11-11 13:00:00,135.18,135.345,135.175,135.225,17902700013.0
2009-11-11 14:00:00,135.225,135.28,135.125,135.145,15088399999.0
2009-11-11 15:00:00,135.145,135.15,134.88,134.9,19561200001.0
2009-11-11 16:00:00,134.89,135.09,134.825,135.045,28660399975.0
2009-11-11 17:00:00,135.045,135.09,134.63,134.63,27027199995.0
2009-11-11 18:00:00,134.635,134.73,134.425,134.575,25393799988.0
2009-11-11 19:00:00,134.565,134.625,134.455,134.505,16763900000.0
2009-11-11 20:00:00,134.505,134.57,134.36,134.4,11851799998.0
2009-11-11 21:00:00,134.395,134.55,134.39,134.51,10861199998.0
2009-11-11 22:00:00,134.51,134.555,134.42,134.545,10708299996.0
2009-11-11 23:00:00,134.545,134.69,134.53,134.69,5468200000.0
2009-11-12 00:00:00,134.69,134.7,134.565,134.675,1227100000.0
2009-11-12 01:00:00,134.675,134.85,134.64,134.735,7817300000.0
2009-11-12 02:00:00,134.735,135.02,134.65,134.87,16683149999.0
2009-11-12 03:00:00,134.875,134.965,134.56,134.68,14653799998.0
2009-11-12 04:00:00,134.68,134.825,134.585,134.8,10751200000.0
2009-11-12 05:00:00,134.8,134.83,134.595,134.605,9382600000.0
2009-11-12 06:00:00,134.605,134.66,134.55,134.615,12294399998.0
2009-11-12 07:00:00,134.615,134.73,134.54,134.725,11318500001.0
2009-11-12 08:00:00,134.735,134.9,134.635,134.865,13854400001.0
2009-11-12 09:00:00,134.865,134.915,134.195,134.375,24126990004.0
2009-11-12 10:00:00,134.37,134.455,134.235,134.325,32260299993.0
2009-11-12 11:00:00,134.335,134.355,133.93,134.045,31254399991.0
2009-11-12 12:00:00,134.04,134.365,134.02,134.205,29199699984.0
2009-11-12 13:00:00,134.21,134.27,134.045,134.15,20394999987.0
2009-11-12 14:00:00,134.145,134.28,134.0,134.24,29034400003.0
2009-11-12 15:00:00,134.24,134.795,134.23,134.61,33038599991.0
2009-11-12 16:00:00,134.605,134.99,134.605,134.845,38406699988.0
2009-11-12 17:00:00,134.85,134.9,134.395,134.685,36448549995.0
2009-11-12 18:00:00,134.7,134.725,134.22,134.4,28761600007.0
2009-11-12 19:00:00,134.405,134.535,134.315,134.465,17630200001.0
2009-11-12 20:00:00,134.465,134.665,134.365,134.425,19467100011.0
2009-11-12 21:00:00,134.42,134.545,134.24,134.27,15073200000.0
2009-11-12 22:00:00,134.27,134.285,133.995,134.19,17945800001.0
2009-11-12 23:00:00,134.19,134.205,134.095,134.19,6775500000.0
2009-11-13 00:00:00,134.19,134.205,133.915,134.175,3548700001.0
2009-11-13 01:00:00,134.175,134.265,134.08,134.125,6800100000.0
2009-11-13 02:00:00,134.125,134.275,134.035,134.18,17084499999.0
2009-11-13 03:00:00,134.19,134.255,134.025,134.055,12854700000.0
2009-11-13 04:00:00,134.055,134.13,134.0,134.04,7263500000.0
2009-11-13 05:00:00,134.045,134.205,134.04,134.1,10222200001.0
2009-11-13 06:00:00,134.1,134.13,134.0,134.065,10333200000.0
2009-11-13 07:00:00,134.065,134.16,134.025,134.145,10965299999.0
2009-11-13 08:00:00,134.145,134.45,134.095,134.405,15371100000.0
2009-11-13 09:00:00,134.405,134.435,134.2,134.31,22542200004.0
2009-11-13 10:00:00,134.305,134.325,134.11,134.31,21701700006.0
2009-11-13 11:00:00,134.31,134.32,133.55,133.62,29953000016.0
2009-11-13 12:00:00,133.62,133.695,133.425,133.64,19527400006.0
2009-11-13 13:00:00,133.64,133.785,133.58,133.66,17072100001.0
2009-11-13 14:00:00,133.665,133.71,133.465,133.505,18350109999.0
2009-11-13 15:00:00,133.505,133.56,133.165,133.28,24784400007.0
2009-11-13 16:00:00,133.28,133.345,132.84,132.975,35799449988.0
2009-11-13 17:00:00,132.965,133.47,132.905,133.47,33912400003.0
2009-11-13 18:00:00,133.47,133.57,133.2,133.305,26761749997.0
2009-11-13 19:00:00,133.295,133.805,133.295,133.7,23374499997.0
2009-11-13 20:00:00,133.7,133.71,133.575,133.665,11454200002.0
2009-11-13 21:00:00,133.665,133.745,133.52,133.53,15352100002.0
2009-11-13 22:00:00,133.53,133.785,133.475,133.78,7090700000.0
2009-11-13 23:00:00,133.78,133.78,133.78,133.78,6000000.0
2009-11-16 00:00:00,133.61,133.873,133.54,133.61,2266300000.0
2009-11-16 01:00:00,133.61,134.055,133.6,134.05,11993800002.0
2009-11-16 02:00:00,134.055,134.12,133.585,133.72,15851600000.0
2009-11-16 03:00:00,133.715,134.045,133.64,133.89,13015400000.0
2009-11-16 04:00:00,133.89,134.025,133.83,133.995,12616999999.0
2009-11-16 05:00:00,134.0,134.11,133.97,134.095,12565300000.0
2009-11-16 06:00:00,134.095,134.17,134.015,134.055,11432000000.0
2009-11-16 07:00:00,134.055,134.11,134.02,134.065,9119800000.0
2009-11-16 08:00:00,134.065,134.205,133.955,134.13,11676300000.0
2009-11-16 09:00:00,134.13,134.33,134.085,134.2,19689300003.0
2009-11-16 10:00:00,134.2,134.225,133.875,133.905,20760249995.0
2009-11-16 11:00:00,133.91,134.075,133.875,133.925,17327600000.0
2009-11-16 12:00:00,133.93,133.95,133.805,133.88,13321299992.0
2009-11-16 13:00:00,133.88,134.11,133.825,134.08,12916499997.0
2009-11-16 14:00:00,134.08,134.09,133.975,134.005,11690399999.0
2009-11-16 15:00:00,134.005,134.065,133.685,133.79,22242700000.0
2009-11-16 16:00:00,133.795,134.02,133.775,133.945,20722800003.0
2009-11-16 17:00:00,133.94,134.0,133.655,133.76,21271000001.0
2009-11-16 18:00:00,133.755,133.805,133.655,133.715,20711100000.0
2009-11-16 19:00:00,133.72,133.755,133.25,133.565,25929100001.0
2009-11-16 20:00:00,133.565,133.645,133.265,133.305,15903400002.0
2009-11-16 21:00:00,133.31,133.475,133.205,133.3,15524700000.0
2009-11-16 22:00:00,133.3,133.425,133.17,133.415,12102299995.0
2009-11-16 23:00:00,133.415,133.47,133.3,133.315,6114699999.0
2009-11-17 00:00:00,133.305,133.445,133.27,133.41,1745400000.0
2009-11-17 01:00:00,133.405,133.475,133.19,133.37,10195200001.0
2009-11-17 02:00:00,133.37,133.58,133.355,133.485,14881600000.0
2009-11-17 03:00:00,133.495,133.52,133.165,133.265,14631200001.0
2009-11-17 04:00:00,133.265,133.29,133.085,133.195,14174900003.0
2009-11-17 05:00:00,133.195,133.26,133.09,133.16,11585299996.0
2009-11-17 06:00:00,133.155,133.36,133.11,133.335,11530299998.0
2009-11-17 07:00:00,133.335,133.415,133.17,133.215,11686500000.0
2009-11-17 08:00:00,133.215,133.24,133.045,133.2,13347300001.0
2009-11-17 09:00:00,133.2,133.23,132.89,132.975,26151299988.0
2009-11-17 10:00:00,132.975,132.975,132.6,132.75,25704399994.0
2009-11-17 11:00:00,132.755,133.06,132.62,133.015,26679300008.0
2009-11-17 12:00:00,133.005,133.02,132.69,132.75,29794899990.0
2009-11-17 13:00:00,132.745,132.845,132.645,132.835,22160300004.0
2009-11-17 14:00:00,132.83,132.9,132.715,132.87,27964730002.0
2009-11-17 15:00:00,132.865,133.02,132.72,132.86,27041000007.0
2009-11-17 16:00:00,132.86,132.975,132.665,132.73,30601500001.0
2009-11-17 17:00:00,132.73,132.84,132.47,132.665,31854700002.0
2009-11-17 18:00:00,132.655,132.785,132.435,132.595,27980499998.0
2009-11-17 19:00:00,132.595,132.675,132.48,132.535,21199199998.0
2009-11-17 20:00:00,132.535,132.66,132.45,132.545,19342900000.0
2009-11-17 21:00:00,132.545,132.65,132.535,132.63,13912750001.0
2009-11-17 22:00:00,132.63,132.835,132.63,132.795,9587000000.0
2009-11-17 23:00:00,132.795,132.86,132.75,132.765,7934200000.0
2009-11-18 00:00:00,132.76,132.83,132.693,132.753,6416600000.0
2009-11-18 01:00:00,132.752,132.988,132.725,132.832,8274000000.0
2009-11-18 02:00:00,132.83,132.995,132.795,132.83,12944000003.0
2009-11-18 03:00:00,132.835,132.915,132.775,132.785,13243200000.0
2009-11-18 04:00:00,132.79,132.91,132.742,132.84,9077100000.0
2009-11-18 05:00:00,132.835,132.88,132.685,132.73,8261099996.0
2009-11-18 06:00:00,132.73,132.745,132.575,132.72,10696200006.0
2009-11-18 07:00:00,132.72,132.81,132.615,132.775,9203100001.0
2009-11-18 08:00:00,132.775,132.845,132.71,132.845,10124499997.0
2009-11-18 09:00:00,132.85,132.935,132.66,132.76,21324100004.0
2009-11-18 10:00:00,132.765,133.1,132.715,133.035,26264500002.0
2009-11-18 11:00:00,133.04,133.195,132.97,133.17,26103199999.0
2009-11-18 12:00:00,133.17,133.235,133.065,133.195,23465599995.0
2009-11-18 13:00:00,133.19,133.395,133.175,133.29,19616299995.0
2009-11-18 14:00:00,133.29,133.385,133.27,133.365,20767600003.0
2009-11-18 15:00:00,133.365,133.44,133.12,133.25,29892100013.0
2009-11-18 16:00:00,133.245,133.525,133.2,133.385,38114900012.0
2009-11-18 17:00:00,133.38,133.59,133.225,133.59,31275199996.0
2009-11-18 18:00:00,133.59,134.01,133.545,133.945,28606499999.0
2009-11-18 19:00:00,133.945,133.95,133.695,133.73,19041500004.0
2009-11-18 20:00:00,133.73,133.745,133.51,133.67,15931700000.0
2009-11-18 21:00:00,133.67,133.775,133.625,133.675,15648700002.0
2009-11-18 22:00:00,133.675,133.755,133.65,133.685,11647100003.0
2009-11-18 23:00:00,133.69,133.775,133.615,133.615,7149800000.0
2009-11-19 00:00:00,133.615,133.705,133.55,133.605,3637200000.0
2009-11-19 01:00:00,133.605,133.755,133.595,133.675,7249800000.0
2009-11-19 02:00:00,133.675,133.725,133.355,133.55,15182900002.0
2009-11-19 03:00:00,133.55,133.55,133.1,133.215,18261900003.0
2009-11-19 04:00:00,133.225,133.23,132.97,133.09,15206990001.0
2009-11-19 05:00:00,133.09,133.125,132.87,132.895,15660600000.0
2009-11-19 06:00:00,132.895,132.99,132.79,132.91,15965400001.0
2009-11-19 07:00:00,132.915,132.93,132.83,132.9,12364600001.0
2009-11-19 08:00:00,132.9,132.97,132.79,132.81,15089699994.0
2009-11-19 09:00:00,132.81,132.845,132.295,132.3,27655100013.0
2009-11-19 10:00:00,132.3,132.535,132.065,132.51,28668600007.0
2009-11-19 11:00:00,132.51,132.58,132.155,132.215,26645400003.0
2009-11-19 12:00:00,132.215,132.43,132.165,132.295,25735870002.0
2009-11-19 13:00:00,132.295,132.35,132.1,132.11,24441100001.0
2009-11-19 14:00:00,132.115,132.17,131.82,132.115,27126900015.0
2009-11-19 15:00:00,132.115,132.145,131.845,132.005,28475400001.0
2009-11-19 16:00:00,132.015,132.2,131.745,131.835,30586800001.0
2009-11-19 17:00:00,131.835,132.23,131.835,131.935,30441860012.0
2009-11-19 18:00:00,131.935,132.645,131.925,132.575,31010699973.0
2009-11-19 19:00:00,132.575,132.66,132.435,132.495,19328299994.0
2009-11-19 20:00:00,132.495,132.65,132.355,132.635,13468299997.0
2009-11-19 21:00:00,132.63,132.89,132.515,132.755,16777700002.0
2009-11-19 22:00:00,132.755,132.9,132.675,132.855,10224499998.0
2009-11-19 23:00:00,132.855,132.87,132.765,132.775,5800100000.0
2009-11-20 00:00:00,132.78,132.845,132.635,132.635,2645900000.0
2009-11-20 01:00:00,132.635,132.695,132.5,132.605,9300790000.0
2009-11-20 02:00:00,132.61,132.95,132.505,132.785,18505400000.0
2009-11-20 03:00:00,132.78,132.78,132.49,132.5,16782000000.0
2009-11-20 04:00:00,132.5,132.5,132.24,132.255,13079999999.0
2009-11-20 05:00:00,132.25,132.635,132.225,132.625,9682900000.0
2009-11-20 06:00:00,132.625,132.74,132.495,132.7,14722800000.0
2009-11-20 07:00:00,132.7,132.75,132.585,132.665,9307999999.0
2009-11-20 08:00:00,132.665,132.71,132.3,132.39,15681099996.0
2009-11-20 09:00:00,132.39,132.63,132.35,132.375,21173999991.0
2009-11-20 10:00:00,132.375,132.535,132.36,132.455,31248800018.0
2009-11-20 11:00:00,132.455,132.465,132.185,132.185,27474600009.0
2009-11-20 12:00:00,132.185,132.255,132.065,132.12,21490799991.0
2009-11-20 13:00:00,132.12,132.235,132.005,132.095,24605800005.0
2009-11-20 14:00:00,132.1,132.1,131.79,131.92,36765499994.0
2009-11-20 15:00:00,131.915,132.08,131.82,132.01,28831499996.0
2009-11-20 16:00:00,132.01,132.435,131.99,132.23,34053600002.0
2009-11-20 17:00:00,132.23,132.285,131.995,132.055,30637080000.0
2009-11-20 18:00:00,132.055,132.29,132.045,132.195,25862829998.0
2009-11-20 19:00:00,132.2,132.225,132.04,132.07,14012000002.0
2009-11-20 20:00:00,132.07,132.21,131.96,132.2,13028000001.0
2009-11-20 21:00:00,132.205,132.245,132.075,132.15,9114600000.0
2009-11-20 22:00:00,132.15,132.365,132.13,132.29,6312000006.0
2009-11-20 23:00:00,132.295,132.295,132.0,132.07,6404599999.0
2009-11-23 00:00:00,131.95,132.174,131.81,131.905,1817800000.0
2009-11-23 01:00:00,131.905,132.435,131.89,132.13,8543299997.0
2009-11-23 02:00:00,132.135,132.615,132.135,132.505,13689000000.0
2009-11-23 03:00:00,132.505,132.61,132.4,132.565,12283700000.0
2009-11-23 04:00:00,132.565,132.795,132.555,132.715,15717600009.0
2009-11-23 05:00:00,132.71,132.845,132.625,132.795,10456500000.0
2009-11-23 06:00:00,132.795,132.84,132.745,132.795,8769299999.0
2009-11-23 07:00:00,132.795,132.8,132.58,132.745,10047100000.0
2009-11-23 08:00:00,132.745,132.755,132.56,132.6,10243599998.0
2009-11-23 09:00:00,132.6,132.73,132.42,132.665,25539899996.0
2009-11-23 10:00:00,132.665,133.28,132.665,133.24,30025099990.0
2009-11-23 11:00:00,133.24,133.28,133.03,133.11,20520999998.0
2009-11-23 12:00:00,133.11,133.13,132.995,133.055,20182200006.0
2009-11-23 13:00:00,133.055,133.085,132.935,132.95,12258100008.0
2009-11-23 14:00:00,132.95,133.115,132.94,133.085,14634000001.0
2009-11-23 15:00:00,133.085,133.095,132.87,133.055,17360799996.0
2009-11-23 16:00:00,133.055,133.295,133.02,133.295,24181300000.0
2009-11-23 17:00:00,133.305,133.34,133.125,133.255,23958299994.0
2009-11-23 18:00:00,133.255,133.515,133.215,133.415,15848700003.0
2009-11-23 19:00:00,133.415,133.605,133.415,133.475,10413700001.0
2009-11-23 20:00:00,133.475,133.49,133.305,133.36,11227399999.0
2009-11-23 21:00:00,133.36,133.385,133.235,133.255,9965000003.0
2009-11-23 22:00:00,133.255,133.355,133.145,133.155,11302800000.0
2009-11-23 23:00:00,133.155,133.23,133.09,133.09,6246000000.0
2009-11-24 00:00:00,133.08,133.24,133.055,133.235,1742500000.0
2009-11-24 01:00:00,133.24,133.245,132.819,132.975,4239100000.0
2009-11-24 02:00:00,132.975,133.035,132.72,132.785,8660800000.0
2009-11-24 03:00:00,132.785,132.88,132.705,132.73,6013649999.0
2009-11-24 04:00:00,132.725,133.015,132.71,132.865,6528900000.0
2009-11-24 05:00:00,132.865,132.94,132.765,132.855,5411400000.0
2009-11-24 06:00:00,132.855,132.925,132.73,132.875,8136000002.0
2009-11-24 07:00:00,132.87,132.9,132.57,132.675,10743400000.0
2009-11-24 08:00:00,132.675,132.715,132.345,132.43,12056600000.0
2009-11-24 09:00:00,132.43,132.47,132.015,132.165,28653770014.0
2009-11-24 10:00:00,132.165,132.275,132.01,132.25,25968799996.0
2009-11-24 11:00:00,132.265,132.455,132.235,132.365,27544399991.0
2009-11-24 12:00:00,132.365,132.71,132.365,132.55,23267699997.0
2009-11-24 13:00:00,132.55,132.6,132.46,132.515,21147300006.0
2009-11-24 14:00:00,132.515,132.845,132.46,132.665,26340699996.0
2009-11-24 15:00:00,132.67,132.685,132.305,132.405,29951500003.0
2009-11-24 16:00:00,132.405,132.62,132.295,132.315,27940499993.0
2009-11-24 17:00:00,132.325,132.64,132.125,132.295,28633700013.0
2009-11-24 18:00:00,132.3,132.38,132.11,132.305,22876999999.0
2009-11-24 19:00:00,132.305,132.43,132.255,132.365,16051600004.0
2009-11-24 20:00:00,132.355,132.52,132.32,132.43,14543500001.0
2009-11-24 21:00:00,132.43,132.635,132.355,132.585,17975500001.0
2009-11-24 22:00:00,132.575,132.595,132.45,132.465,13264199999.0
2009-11-24 23:00:00,132.465,132.51,132.375,132.445,4413600000.0
2009-11-25 00:00:00,132.435,132.617,132.345,132.6,2940100000.0
2009-11-25 01:00:00,132.445,132.634,132.395,132.6,4238300000.0
2009-11-25 02:00:00,132.6,132.65,132.34,132.375,13175099998.0
2009-11-25 03:00:00,132.375,132.39,132.055,132.14,14050799999.0
2009-11-25 04:00:00,132.145,132.35,132.08,132.315,11557799998.0
2009-11-25 05:00:00,132.315,132.375,132.26,132.345,9574700000.0
2009-11-25 06:00:00,132.345,132.47,132.25,132.365,12244799998.0
2009-11-25 07:00:00,132.365,132.415,132.315,132.37,11989099999.0
2009-11-25 08:00:00,132.37,132.555,132.355,132.47,13882500000.0
2009-11-25 09:00:00,132.465,132.59,132.395,132.54,23157499998.0
2009-11-25 10:00:00,132.54,132.69,132.325,132.345,30690449983.0
2009-11-25 11:00:00,132.345,132.415,131.505,131.845,31153899992.0
2009-11-25 12:00:00,131.845,132.0,131.71,131.865,24662799982.0
2009-11-25 13:00:00,131.865,132.235,131.835,132.185,30080100007.0
2009-11-25 14:00:00,132.185,132.325,132.07,132.11,25551999999.0
2009-11-25 15:00:00,132.105,132.19,131.785,131.925,30254500003.0
2009-11-25 16:00:00,131.925,132.04,131.665,131.86,29826200003.0
2009-11-25 17:00:00,131.865,132.11,131.8,131.96,28774399993.0
2009-11-25 18:00:00,131.96,132.27,131.955,132.21,19881399998.0
2009-11-25 19:00:00,132.225,132.27,132.145,132.225,10962900002.0
2009-11-25 20:00:00,132.225,132.245,132.02,132.06,9812700000.0
2009-11-25 21:00:00,132.06,132.315,131.94,132.29,11855000000.0
2009-11-25 22:00:00,132.29,132.32,132.19,132.24,6535500001.0
2009-11-25 23:00:00,132.24,132.27,132.155,132.185,4310200000.0
2009-11-26 00:00:00,132.175,132.305,132.175,132.2,2443300000.0
2009-11-26 01:00:00,132.195,132.2,131.97,132.11,4817900000.0
2009-11-26 02:00:00,132.11,132.22,132.03,132.18,12547700000.0
2009-11-26 03:00:00,132.175,132.225,132.06,132.135,11081900001.0
2009-11-26 04:00:00,132.13,132.14,131.775,131.78,9793100000.0
2009-11-26 05:00:00,131.78,131.92,131.0,131.085,13406199996.0
2009-11-26 06:00:00,131.08,131.08,130.415,130.53,14806200001.0
2009-11-26 07:00:00,130.53,130.835,130.44,130.73,12867800000.0
2009-11-26 08:00:00,130.735,131.185,130.685,131.065,16731099999.0
2009-11-26 09:00:00,131.06,131.24,130.855,130.96,24093900004.0
2009-11-26 10:00:00,130.955,131.11,130.905,130.965,25705999996.0
2009-11-26 11:00:00,130.96,131.095,130.785,130.935,26988499997.0
2009-11-26 12:00:00,130.935,130.985,130.61,130.965,18352599999.0
2009-11-26 13:00:00,130.965,131.04,130.69,130.78,13090799998.0
2009-11-26 14:00:00,130.775,130.8,130.45,130.575,17378499997.0
2009-11-26 15:00:00,130.575,130.72,130.475,130.495,18738299998.0
2009-11-26 16:00:00,130.505,130.61,130.045,130.08,16053640000.0
2009-11-26 17:00:00,130.085,130.275,129.72,129.73,15817500000.0
2009-11-26 18:00:00,129.73,129.885,129.52,129.56,12941300000.0
2009-11-26 19:00:00,129.555,129.91,129.55,129.875,5895500000.0
2009-11-26 20:00:00,129.885,130.02,129.735,129.8,1858600000.0
2009-11-26 21:00:00,129.795,129.92,129.73,129.76,1495800000.0
2009-11-26 22:00:00,129.775,130.02,129.765,130.015,1430100000.0
2009-11-26 23:00:00,130.015,130.04,129.7,129.995,1817300000.0
2009-11-27 00:00:00,130.01,130.01,129.53,129.66,1219100000.0
2009-11-27 01:00:00,129.665,129.715,126.855,127.445,9561700000.0
2009-11-27 02:00:00,127.445,129.145,127.385,128.9,12967549999.0
2009-11-27 03:00:00,128.9,128.925,128.61,128.735,9950350000.0
2009-11-27 04:00:00,128.725,128.775,128.07,128.42,10899000000.0
2009-11-27 05:00:00,128.42,128.68,128.34,128.515,6117950000.0
2009-11-27 06:00:00,128.515,129.37,128.49,128.975,8668399999.0
2009-11-27 07:00:00,129.0,129.055,128.025,128.2,8733500000.0
2009-11-27 08:00:00,128.2,128.575,128.195,128.28,9321700000.0
2009-11-27 09:00:00,128.28,128.28,127.63,128.04,19275099999.0
2009-11-27 10:00:00,128.04,128.42,127.945,128.375,13924000000.0
2009-11-27 11:00:00,128.375,128.93,128.35,128.87,18931800001.0
2009-11-27 12:00:00,128.865,129.445,128.755,128.88,18364500000.0
2009-11-27 13:00:00,128.88,129.01,128.645,128.895,15265100001.0
2009-11-27 14:00:00,128.895,129.075,128.655,128.91,15011600003.0
2009-11-27 15:00:00,128.91,129.305,128.91,129.0,22403200002.0
2009-11-27 16:00:00,129.0,129.615,128.925,129.54,20598300000.0
2009-11-27 17:00:00,129.535,130.01,129.535,129.845,18347299999.0
2009-11-27 18:00:00,129.86,130.15,129.85,129.975,12398000001.0
2009-11-27 19:00:00,129.985,130.0,129.725,129.815,7580000001.0
2009-11-27 20:00:00,129.815,129.885,129.635,129.68,3829400000.0
2009-11-27 21:00:00,129.675,129.79,129.638,129.71,1067900000.0
2009-11-27 22:00:00,129.705,129.735,129.385,129.565,1629300000.0
2009-11-27 23:00:00,129.565,129.66,129.295,129.66,1970100000.0
2009-11-30 00:00:00,130.045,130.645,129.645,129.975,2954400000.0
2009-11-30 01:00:00,129.97,130.2,129.595,129.915,6861000000.0
2009-11-30 02:00:00,129.915,130.24,129.675,130.175,12187750000.0
2009-11-30 03:00:00,130.175,130.81,130.175,130.575,17031000001.0
2009-11-30 04:00:00,130.575,130.665,130.405,130.63,9780500000.0
2009-11-30 05:00:00,130.63,130.71,130.425,130.53,9129200001.0
2009-11-30 06:00:00,130.53,130.69,130.03,130.07,10564900000.0
2009-11-30 07:00:00,130.075,130.265,129.395,129.75,16066550001.0
2009-11-30 08:00:00,129.75,129.97,129.595,129.685,9882500000.0
2009-11-30 09:00:00,129.685,129.965,129.615,129.755,26807700000.0
2009-11-30 10:00:00,129.755,129.755,129.12,129.515,31173200014.0
2009-11-30 11:00:00,129.525,130.355,129.425,130.01,34287299995.0
2009-11-30 12:00:00,130.01,130.085,129.67,130.01,27958100001.0
2009-11-30 13:00:00,130.01,130.17,129.495,129.82,22675099998.0
2009-11-30 14:00:00,129.82,129.83,129.54,129.795,25041900012.0
2009-11-30 15:00:00,129.785,130.23,129.735,129.905,39537900034.0
2009-11-30 16:00:00,129.915,130.28,129.815,130.115,40957699990.0
2009-11-30 17:00:00,130.11,130.255,129.315,129.34,34435299997.0
2009-11-30 18:00:00,129.325,129.4,128.965,129.125,32416899996.0
2009-11-30 19:00:00,129.125,129.395,129.11,129.245,19746499999.0
2009-11-30 20:00:00,129.245,129.55,129.225,129.38,18190499998.0
2009-11-30 21:00:00,129.38,129.485,129.255,129.335,15597700002.0
2009-11-30 22:00:00,129.335,129.83,129.335,129.79,18846899997.0
2009-11-30 23:00:00,129.79,129.79,129.475,129.63,5965200000.0
2009-12-01 00:00:00,129.625,129.64,129.405,129.585,2560000000.0
2009-12-01 01:00:00,129.585,129.735,129.315,129.725,9890599999.0
2009-12-01 02:00:00,129.725,129.995,129.575,129.575,19479899993.0
2009-12-01 03:00:00,129.575,129.845,129.575,129.84,18114699999.0
2009-12-01 04:00:00,129.84,130.795,129.83,130.745,14843499999.0
2009-12-01 05:00:00,130.745,131.28,130.73,130.935,11887200005.0
2009-12-01 06:00:00,130.945,131.2,130.775,131.155,10299899998.0
2009-12-01 07:00:00,131.155,131.17,130.865,131.07,16061900000.0
2009-12-01 08:00:00,131.07,131.27,130.05,130.385,19083649996.0
2009-12-01 09:00:00,130.4,130.9,130.385,130.79,29261899995.0
2009-12-01 10:00:00,130.79,131.19,130.695,131.04,33856050010.0
2009-12-01 11:00:00,131.04,131.1,130.84,130.845,29634499995.0
2009-12-01 12:00:00,130.845,131.01,130.745,130.825,26608999978.0
2009-12-01 13:00:00,130.825,130.855,130.705,130.805,21615099968.0
2009-12-01 14:00:00,130.805,131.13,130.8,130.98,24538500003.0
2009-12-01 15:00:00,130.975,131.1,130.76,131.08,32787599987.0
2009-12-01 16:00:00,131.08,131.12,130.945,131.01,35564599993.0
2009-12-01 17:00:00,131.025,131.03,130.555,130.825,32533220015.0
2009-12-01 18:00:00,130.825,130.93,130.65,130.79,26980199991.0
2009-12-01 19:00:00,130.79,130.935,130.735,130.745,11286960000.0
2009-12-01 20:00:00,130.745,130.89,130.71,130.86,12215599995.0
2009-12-01 21:00:00,130.87,130.935,130.74,130.82,11719000001.0
2009-12-01 22:00:00,130.825,130.835,130.725,130.755,11592499997.0
2009-12-01 23:00:00,130.755,130.87,130.695,130.73,6094100000.0
2009-12-02 00:00:00,130.73,130.84,130.685,130.76,1844800000.0
2009-12-02 01:00:00,130.755,130.88,130.705,130.76,7107700000.0
2009-12-02 02:00:00,130.755,130.995,130.645,130.92,19825499998.0
2009-12-02 03:00:00,130.925,131.02,130.805,130.91,20944800016.0
2009-12-02 04:00:00,130.905,131.325,130.9,131.09,15068199999.0
2009-12-02 05:00:00,131.085,131.555,131.085,131.44,12566800000.0
2009-12-02 06:00:00,131.44,131.44,131.155,131.37,5804200000.0
2009-12-02 07:00:00,131.37,131.415,131.19,131.255,5096700001.0
2009-12-02 08:00:00,131.255,131.61,131.2,131.595,12308899993.0
2009-12-02 09:00:00,131.595,131.685,131.375,131.585,28188100005.0
2009-12-02 10:00:00,131.58,131.925,131.475,131.84,28525900007.0
2009-12-02 11:00:00,131.835,131.925,131.58,131.88,25604899983.0
2009-12-02 12:00:00,131.88,131.98,131.805,131.905,24179700003.0
2009-12-02 13:00:00,131.91,131.92,131.475,131.56,20805000002.0
2009-12-02 14:00:00,131.56,131.63,131.395,131.625,21226700014.0
2009-12-02 15:00:00,131.625,131.655,131.215,131.38,22399000001.0
2009-12-02 16:00:00,131.38,131.555,131.36,131.445,23454699999.0
2009-12-02 17:00:00,131.445,131.76,131.41,131.645,25371599995.0
2009-12-02 18:00:00,131.645,131.67,131.14,131.245,24070699995.0
2009-12-02 19:00:00,131.245,131.42,131.06,131.205,21001900009.0
2009-12-02 20:00:00,131.21,131.265,131.12,131.26,11637900005.0
2009-12-02 21:00:00,131.275,131.555,131.14,131.475,19100499994.0
2009-12-02 22:00:00,131.475,131.54,131.405,131.485,13379599996.0
2009-12-02 23:00:00,131.485,131.575,131.42,131.445,5390599999.0
2009-12-03 00:00:00,131.44,131.885,131.375,131.83,2581000000.0
2009-12-03 01:00:00,131.825,132.07,131.795,132.045,8408800000.0
2009-12-03 02:00:00,132.045,132.375,132.01,132.245,24181500000.0
2009-12-03 03:00:00,132.245,132.53,132.175,132.48,23983100016.0
2009-12-03 04:00:00,132.48,132.65,132.35,132.575,15874800001.0
2009-12-03 05:00:00,132.58,132.67,132.52,132.595,15449500002.0
2009-12-03 06:00:00,132.595,132.61,132.35,132.45,14610999996.0
2009-12-03 07:00:00,132.45,132.555,132.34,132.48,17200999995.0
2009-12-03 08:00:00,132.48,132.645,132.46,132.465,21115299991.0
2009-12-03 09:00:00,132.465,132.785,132.46,132.645,29188099981.0
2009-12-03 10:00:00,132.645,132.77,132.425,132.75,33230320006.0
2009-12-03 11:00:00,132.75,132.855,132.575,132.845,27907299997.0
2009-12-03 12:00:00,132.845,132.955,132.75,132.845,33050799982.0
2009-12-03 13:00:00,132.845,132.965,132.795,132.82,23889100008.0
2009-12-03 14:00:00,132.82,132.99,132.795,132.95,24281499974.0
2009-12-03 15:00:00,132.95,133.55,132.935,133.175,38886399998.0
2009-12-03 16:00:00,133.18,133.425,133.03,133.18,32559899999.0
2009-12-03 17:00:00,133.18,133.18,132.745,133.025,34554360013.0
2009-12-03 18:00:00,133.025,133.16,132.9,133.005,26548609994.0
2009-12-03 19:00:00,133.01,133.115,132.895,133.025,13253000001.0
2009-12-03 20:00:00,133.025,133.195,132.985,133.155,12546699999.0
2009-12-03 21:00:00,133.155,133.225,133.08,133.11,12343099997.0
2009-12-03 22:00:00,133.105,133.2,132.91,132.955,14189499999.0
2009-12-03 23:00:00,132.955,132.995,132.75,132.845,8451000000.0
2009-12-04 00:00:00,132.845,133.07,132.72,133.045,3711500000.0
2009-12-04 01:00:00,133.045,133.05,132.895,132.955,12541599960.0
2009-12-04 02:00:00,132.96,132.99,132.495,132.575,24894450005.0
2009-12-04 03:00:00,132.58,133.05,132.52,132.865,22389400002.0
2009-12-04 04:00:00,132.865,132.975,132.77,132.95,13138200001.0
2009-12-04 05:00:00,132.95,132.955,132.8,132.83,10586200001.0
2009-12-04 06:00:00,132.83,132.835,132.545,132.75,13198499998.0
2009-12-04 07:00:00,132.75,132.82,132.6,132.815,14913399998.0
2009-12-04 08:00:00,132.815,132.965,132.72,132.93,20709400001.0
2009-12-04 09:00:00,132.93,133.115,132.83,132.875,27966350016.0
2009-12-04 10:00:00,132.875,132.9,132.72,132.76,27799000002.0
2009-12-04 11:00:00,132.76,132.91,132.745,132.86,20671899999.0
2009-12-04 12:00:00,132.86,133.06,132.84,133.0,19023200001.0
2009-12-04 13:00:00,132.995,133.23,132.915,133.095,18639099993.0
2009-12-04 14:00:00,133.095,133.26,133.095,133.15,16371799998.0
2009-12-04 15:00:00,133.15,134.31,133.035,133.82,24705200007.0
2009-12-04 16:00:00,133.815,134.185,133.805,134.03,34231800005.0
2009-12-04 17:00:00,134.025,134.16,133.795,133.905,32024300005.0
2009-12-04 18:00:00,133.905,134.01,133.63,133.76,26782099999.0
2009-12-04 19:00:00,133.765,134.165,133.725,134.03,21696400001.0
2009-12-04 20:00:00,134.03,134.09,133.77,134.0,19850600009.0
2009-12-04 21:00:00,133.995,134.555,133.975,134.465,23744900008.0
2009-12-04 22:00:00,134.47,134.51,134.29,134.34,8810699999.0
2009-12-04 23:00:00,134.345,134.53,134.24,134.5,6361100000.0
2009-12-07 00:00:00,133.955,134.305,133.79,134.205,4066400000.0
2009-12-07 01:00:00,134.205,134.345,133.73,133.93,16995800000.0
2009-12-07 02:00:00,133.93,134.19,133.87,134.06,28994329999.0
2009-12-07 03:00:00,134.06,134.245,133.92,133.94,21440900001.0
2009-12-07 04:00:00,133.935,134.035,133.83,133.84,12762799998.0
2009-12-07 05:00:00,133.84,133.845,133.67,133.725,10037900001.0
2009-12-07 06:00:00,133.72,133.885,133.675,133.81,14099300002.0
2009-12-07 07:00:00,133.81,134.035,133.81,133.925,16054700000.0
2009-12-07 08:00:00,133.925,134.05,133.775,133.825,17151899999.0
2009-12-07 09:00:00,133.825,133.885,133.45,133.635,24125700001.0
2009-12-07 10:00:00,133.635,133.635,132.85,132.875,37062400004.0
2009-12-07 11:00:00,132.875,133.255,132.815,133.24,27033249998.0
2009-12-07 12:00:00,133.24,133.52,133.14,133.15,20733700003.0
2009-12-07 13:00:00,133.155,133.315,133.1,133.215,22134500006.0
2009-12-07 14:00:00,133.215,133.335,133.105,133.21,20149870009.0
2009-12-07 15:00:00,133.21,133.415,133.105,133.235,20749210005.0
2009-12-07 16:00:00,133.23,133.24,132.91,133.09,29631170000.0
2009-12-07 17:00:00,133.09,133.18,132.935,132.94,28740300004.0
2009-12-07 18:00:00,132.945,132.97,132.51,132.53,26029500005.0
2009-12-07 19:00:00,132.535,132.835,132.37,132.75,20677200003.0
2009-12-07 20:00:00,132.755,132.86,132.63,132.735,18598000009.0
2009-12-07 21:00:00,132.735,132.83,132.5,132.555,15406300004.0
2009-12-07 22:00:00,132.565,132.71,132.515,132.6,16958099990.0
2009-12-07 23:00:00,132.605,132.71,132.595,132.695,5280000001.0
2009-12-08 00:00:00,132.695,132.71,132.41,132.495,3720100000.0
2009-12-08 01:00:00,132.5,132.585,132.415,132.565,8385499999.0
2009-12-08 02:00:00,132.565,132.665,132.305,132.31,19931700000.0
2009-12-08 03:00:00,132.31,132.36,132.045,132.18,23875800002.0
2009-12-08 04:00:00,132.18,132.21,132.04,132.17,21942600000.0
2009-12-08 05:00:00,132.17,132.175,131.99,132.02,14313400009.0
2009-12-08 06:00:00,132.02,132.105,131.915,131.925,16815999999.0
2009-12-08 07:00:00,131.925,132.04,131.695,131.94,21616500008.0
2009-12-08 08:00:00,131.93,132.195,131.865,132.1,26269799990.0
2009-12-08 09:00:00,132.1,132.11,131.575,131.605,30946599995.0
2009-12-08 10:00:00,131.605,132.135,131.515,132.01,30704199984.0
2009-12-08 11:00:00,132.015,132.035,131.625,131.895,24579899998.0
2009-12-08 12:00:00,131.895,131.95,131.51,131.565,26183300006.0
2009-12-08 13:00:00,131.565,131.565,131.1,131.19,32712999991.0
2009-12-08 14:00:00,131.185,131.215,130.74,130.98,36196200016.0
2009-12-08 15:00:00,130.975,130.98,130.06,130.33,35646200002.0
2009-12-08 16:00:00,130.33,130.565,130.195,130.565,31972600009.0
2009-12-08 17:00:00,130.57,130.73,130.23,130.275,31962589996.0
2009-12-08 18:00:00,130.27,130.47,130.245,130.31,26805909993.0
2009-12-08 19:00:00,130.32,130.36,129.8,129.975,25252099989.0
2009-12-08 20:00:00,129.98,130.075,129.8,129.99,22974520015.0
2009-12-08 21:00:00,129.99,130.085,129.65,129.7,18626300000.0
2009-12-08 22:00:00,129.7,129.9,129.695,129.875,14847599999.0
2009-12-08 23:00:00,129.875,130.025,129.83,130.0,7844599999.0
2009-12-09 00:00:00,129.99,130.095,129.815,129.89,2238000000.0
2009-12-09 01:00:00,129.89,130.015,129.65,129.855,9670790000.0
2009-12-09 02:00:00,129.855,130.455,129.815,130.16,18281100000.0
2009-12-09 03:00:00,130.16,130.37,129.96,130.24,19383000000.0
2009-12-09 04:00:00,130.24,130.335,130.055,130.185,14155700001.0
2009-12-09 05:00:00,130.185,130.32,130.125,130.285,11222099998.0
2009-12-09 06:00:00,130.28,130.28,130.14,130.16,11919500000.0
2009-12-09 07:00:00,130.16,130.225,130.08,130.165,14208300004.0
2009-12-09 08:00:00,130.165,130.205,129.6,129.605,26232600000.0
2009-12-09 09:00:00,129.605,129.625,129.165,129.345,28280999998.0
2009-12-09 10:00:00,129.345,129.58,128.78,129.03,23435640004.0
2009-12-09 11:00:00,129.03,129.6,129.0,129.375,25945099996.0
2009-12-09 12:00:00,129.365,130.115,129.29,129.88,33875899996.0
2009-12-09 13:00:00,129.88,129.89,129.635,129.85,18784899993.0
2009-12-09 14:00:00,129.855,129.91,129.27,129.575,25765200002.0
2009-12-09 15:00:00,129.575,129.995,129.53,129.665,27711000000.0
2009-12-09 16:00:00,129.66,129.685,128.95,129.225,32146929997.0
2009-12-09 17:00:00,129.22,129.69,129.14,129.64,28307299998.0
2009-12-09 18:00:00,129.64,129.685,129.31,129.32,20802500003.0
2009-12-09 19:00:00,129.32,129.345,128.96,129.125,22873620003.0
2009-12-09 20:00:00,129.125,129.17,128.88,128.97,20812499996.0
2009-12-09 21:00:00,128.97,129.28,128.955,129.1,16701199995.0
2009-12-09 22:00:00,129.1,129.485,129.1,129.42,16993299992.0
2009-12-09 23:00:00,129.405,129.455,129.355,129.38,5604500001.0
2009-12-10 00:00:00,129.365,129.86,129.365,129.7,2700100000.0
2009-12-10 01:00:00,129.7,129.84,129.635,129.795,2967500000.0
2009-12-10 02:00:00,129.795,130.135,129.575,129.98,12386499999.0
2009-12-10 03:00:00,129.98,130.36,129.9,129.95,12797900000.0
2009-12-10 04:00:00,129.945,130.12,129.915,130.025,8190799999.0
2009-12-10 05:00:00,130.025,130.05,129.6,129.69,7614600002.0
2009-12-10 06:00:00,129.69,129.745,129.075,129.28,8887400001.0
2009-12-10 07:00:00,129.285,129.46,129.05,129.05,9534300000.0
2009-12-10 08:00:00,129.05,129.41,129.035,129.345,8393250000.0
2009-12-10 09:00:00,129.345,129.685,129.235,129.345,11653900000.0
2009-12-10 10:00:00,129.345,129.92,129.245,129.82,16125699999.0
2009-12-10 11:00:00,129.82,130.015,129.67,129.795,12366299999.0
2009-12-10 12:00:00,129.795,130.265,129.77,130.095,14081999999.0
2009-12-10 13:00:00,130.095,130.33,130.055,130.245,12219200000.0
2009-12-10 14:00:00,130.245,130.28,129.955,130.03,13430500000.0
2009-12-10 15:00:00,130.03,130.19,129.64,129.935,19458600007.0
2009-12-10 16:00:00,129.935,130.24,129.935,130.145,30964099983.0
2009-12-10 17:00:00,130.145,130.185,129.8,130.01,29704100000.0
2009-12-10 18:00:00,130.02,130.04,129.725,129.78,23526999993.0
2009-12-10 19:00:00,129.78,129.815,129.645,129.755,17440200001.0
2009-12-10 20:00:00,129.755,129.85,129.615,129.745,15637899998.0
2009-12-10 21:00:00,129.745,129.98,129.74,129.88,16843699997.0
2009-12-10 22:00:00,129.88,129.96,129.8,129.935,12000099997.0
2009-12-10 23:00:00,129.945,130.055,129.875,129.915,6080500001.0
2009-12-11 00:00:00,129.925,130.155,129.89,130.09,1743200000.0
2009-12-11 01:00:00,130.08,130.09,129.915,129.99,2533800000.0
2009-12-11 02:00:00,129.99,130.275,129.99,130.175,17577000002.0
2009-12-11 03:00:00,130.165,130.255,130.035,130.21,18877900002.0
2009-12-11 04:00:00,130.21,130.62,130.075,130.57,18833500003.0
2009-12-11 05:00:00,130.56,130.72,130.45,130.625,15527800002.0
2009-12-11 06:00:00,130.625,130.705,130.515,130.695,16667099997.0
2009-12-11 07:00:00,130.695,131.005,130.695,130.97,10801300007.0
2009-12-11 08:00:00,130.97,131.055,130.73,130.77,23617299999.0
2009-12-11 09:00:00,130.76,130.765,130.47,130.57,26229800004.0
2009-12-11 10:00:00,130.57,131.03,130.545,130.91,27090799999.0
2009-12-11 11:00:00,130.91,131.31,130.905,131.2,24635599989.0
2009-12-11 12:00:00,131.2,131.45,131.19,131.23,20942400001.0
2009-12-11 13:00:00,131.23,131.34,131.15,131.15,19592399993.0
2009-12-11 14:00:00,131.15,131.305,131.11,131.13,19762600005.0
2009-12-11 15:00:00,131.13,131.595,131.0,131.455,26944699994.0
2009-12-11 16:00:00,131.455,131.455,130.97,131.16,35584600002.0
2009-12-11 17:00:00,131.16,131.225,130.96,130.965,36264900007.0
2009-12-11 18:00:00,130.97,131.06,129.97,130.275,29484400001.0
2009-12-11 19:00:00,130.275,130.625,130.27,130.525,24772099996.0
2009-12-11 20:00:00,130.525,130.685,130.505,130.615,14466100002.0
2009-12-11 21:00:00,130.615,130.665,130.315,130.355,15257400002.0
2009-12-11 22:00:00,130.355,130.46,130.255,130.28,5514600000.0
2009-12-11 23:00:00,130.275,130.485,130.15,130.19,8480000000.0
2009-12-14 00:00:00,130.08,130.48,130.005,130.475,3910900000.0
2009-12-14 01:00:00,130.475,130.545,130.29,130.52,9458800000.0
2009-12-14 02:00:00,130.52,130.63,129.93,129.935,20667100000.0
2009-12-14 03:00:00,129.91,130.155,129.67,129.745,21305999998.0
2009-12-14 04:00:00,129.745,129.77,129.495,129.56,17322299999.0
2009-12-14 05:00:00,129.56,129.755,129.175,129.345,18070100003.0
2009-12-14 06:00:00,129.335,130.525,129.32,130.32,17494000004.0
2009-12-14 07:00:00,130.325,130.445,130.1,130.175,13321800000.0
2009-12-14 08:00:00,130.175,130.375,129.78,130.035,19423200000.0
2009-12-14 09:00:00,130.035,130.07,129.775,129.93,24736500009.0
2009-12-14 10:00:00,129.925,130.25,129.82,130.01,25846300000.0
2009-12-14 11:00:00,130.01,130.025,129.52,129.7,25985799999.0
2009-12-14 12:00:00,129.705,129.825,129.43,129.46,23663400005.0
2009-12-14 13:00:00,129.46,129.565,129.33,129.535,22108200005.0
2009-12-14 14:00:00,129.53,129.755,129.435,129.49,17126900002.0
2009-12-14 15:00:00,129.49,129.655,129.465,129.535,21090400009.0
2009-12-14 16:00:00,129.535,129.71,129.505,129.59,28144099979.0
2009-12-14 17:00:00,129.595,129.675,129.495,129.67,24298599994.0
2009-12-14 18:00:00,129.665,129.96,129.565,129.82,24717299997.0
2009-12-14 19:00:00,129.825,129.89,129.66,129.8,18259499998.0
2009-12-14 20:00:00,129.8,129.915,129.73,129.85,11737600002.0
2009-12-14 21:00:00,129.86,129.9,129.765,129.815,9656599998.0
2009-12-14 22:00:00,129.825,129.88,129.775,129.78,8346700003.0
2009-12-14 23:00:00,129.78,129.915,129.775,129.865,4810100000.0
2009-12-15 00:00:00,129.875,129.965,129.825,129.96,2116400000.0
2009-12-15 01:00:00,129.965,130.065,129.88,129.98,3671900000.0
2009-12-15 02:00:00,129.975,130.1,129.82,129.96,11551900001.0
2009-12-15 03:00:00,129.96,130.005,129.82,129.985,13036600001.0
2009-12-15 04:00:00,129.985,129.985,129.83,129.92,11259100004.0
2009-12-15 05:00:00,129.925,130.07,129.91,130.035,11475200002.0
2009-12-15 06:00:00,130.035,130.36,129.955,130.295,14069700002.0
2009-12-15 07:00:00,130.295,130.375,129.975,130.045,18163499999.0
2009-12-15 08:00:00,130.04,130.18,130.03,130.135,11200900000.0
2009-12-15 09:00:00,130.13,130.36,130.095,130.185,23407799994.0
2009-12-15 10:00:00,130.19,130.21,129.525,129.78,30834700000.0
2009-12-15 11:00:00,129.78,129.945,129.66,129.735,28509400009.0
2009-12-15 12:00:00,129.74,130.07,129.615,130.025,24654200002.0
2009-12-15 13:00:00,130.03,130.14,129.9,130.075,18134100003.0
2009-12-15 14:00:00,130.07,130.175,129.925,130.045,23267400000.0
2009-12-15 15:00:00,130.04,130.345,129.99,130.245,33347600012.0
2009-12-15 16:00:00,130.25,130.45,130.155,130.16,35816199999.0
2009-12-15 17:00:00,130.16,130.73,130.135,130.565,34998700007.0
2009-12-15 18:00:00,130.565,130.585,130.345,130.49,26644400001.0
2009-12-15 19:00:00,130.485,130.56,130.365,130.46,15625450000.0
2009-12-15 20:00:00,130.455,130.495,130.325,130.405,11988100000.0
2009-12-15 21:00:00,130.405,130.525,130.335,130.365,13583600002.0
2009-12-15 22:00:00,130.365,130.395,130.095,130.25,12687999995.0
2009-12-15 23:00:00,130.25,130.365,130.22,130.27,3781499999.0
2009-12-16 00:00:00,130.255,130.405,130.175,130.375,1878400000.0
2009-12-16 01:00:00,130.38,130.455,130.13,130.135,7429200000.0
2009-12-16 02:00:00,130.125,130.37,129.93,130.315,19645299999.0
2009-12-16 03:00:00,130.32,130.32,130.055,130.265,16423800000.0
2009-12-16 04:00:00,130.265,130.385,130.265,130.27,8342599997.0
2009-12-16 05:00:00,130.27,130.295,130.105,130.14,9612000000.0
2009-12-16 06:00:00,130.14,130.21,129.975,130.03,15058599993.0
2009-12-16 07:00:00,130.03,130.18,129.95,130.075,12118300004.0
2009-12-16 08:00:00,130.08,130.28,130.08,130.24,18154800000.0
2009-12-16 09:00:00,130.24,130.32,130.115,130.215,23427200000.0
2009-12-16 10:00:00,130.21,130.69,130.195,130.665,24963900004.0
2009-12-16 11:00:00,130.67,130.775,130.435,130.66,29010799991.0
2009-12-16 12:00:00,130.665,130.77,130.45,130.525,27257089998.0
2009-12-16 13:00:00,130.515,130.655,130.48,130.565,20336799987.0
2009-12-16 14:00:00,130.565,130.605,130.37,130.495,22122000004.0
2009-12-16 15:00:00,130.495,130.61,130.385,130.48,27019599999.0
2009-12-16 16:00:00,130.48,130.675,130.355,130.655,29599800001.0
2009-12-16 17:00:00,130.655,130.685,130.485,130.565,28916200004.0
2009-12-16 18:00:00,130.565,130.655,130.44,130.475,18938900002.0
2009-12-16 19:00:00,130.475,130.575,130.38,130.385,15903400004.0
2009-12-16 20:00:00,130.385,130.655,130.385,130.47,13943300003.0
2009-12-16 21:00:00,130.47,130.675,130.33,130.555,14134400001.0
2009-12-16 22:00:00,130.55,130.605,130.405,130.49,11211799999.0
2009-12-16 23:00:00,130.49,130.565,130.405,130.43,5715900000.0
2009-12-17 00:00:00,130.435,130.587,130.385,130.48,1596000000.0
2009-12-17 01:00:00,130.475,130.615,130.465,130.51,8939999999.0
2009-12-17 02:00:00,130.51,130.68,130.48,130.635,13451500000.0
2009-12-17 03:00:00,130.63,130.65,130.01,130.125,20670549998.0
2009-12-17 04:00:00,130.125,130.23,129.825,129.895,18070600000.0
2009-12-17 05:00:00,129.89,130.005,129.61,129.82,20426899999.0
2009-12-17 06:00:00,129.82,129.875,129.555,129.76,18335100003.0
2009-12-17 07:00:00,129.765,129.85,129.65,129.69,12795299999.0
2009-12-17 08:00:00,129.685,129.895,129.67,129.82,14224600000.0
2009-12-17 09:00:00,129.82,129.825,128.965,129.225,29093299995.0
2009-12-17 10:00:00,129.225,129.36,129.06,129.31,20356200003.0
2009-12-17 11:00:00,129.31,129.36,129.1,129.155,22704899998.0
2009-12-17 12:00:00,129.155,129.205,128.91,129.05,25193500006.0
2009-12-17 13:00:00,129.05,129.14,128.945,129.13,19756199997.0
2009-12-17 14:00:00,129.13,129.255,129.03,129.085,23671400001.0
2009-12-17 15:00:00,129.085,129.305,129.035,129.25,27428199996.0
2009-12-17 16:00:00,129.25,129.41,129.15,129.195,33579200001.0
2009-12-17 17:00:00,129.21,129.605,129.175,129.305,33514900008.0
2009-12-17 18:00:00,129.305,129.45,129.17,129.345,34194699998.0
2009-12-17 19:00:00,129.345,129.365,128.995,129.195,17547400003.0
2009-12-17 20:00:00,129.195,129.2,128.82,128.98,14025799998.0
2009-12-17 21:00:00,128.985,129.1,128.82,129.05,14049700001.0
2009-12-17 22:00:00,129.055,129.19,128.945,128.98,12082899992.0
2009-12-17 23:00:00,128.98,129.05,128.925,128.975,4779800000.0
2009-12-18 00:00:00,128.975,129.145,128.668,128.98,2399700000.0
2009-12-18 01:00:00,128.955,128.955,128.27,128.615,5603399995.0
2009-12-18 02:00:00,128.615,128.73,127.37,128.21,8964099998.0
2009-12-18 03:00:00,128.21,128.66,128.12,128.62,7467300000.0
2009-12-18 04:00:00,128.63,129.4,128.555,128.96,10434800000.0
2009-12-18 05:00:00,128.965,129.115,128.745,128.895,7117700000.0
2009-12-18 06:00:00,128.89,129.02,128.475,128.605,7256400000.0
2009-12-18 07:00:00,128.61,129.085,128.595,129.025,9533799998.0
2009-12-18 08:00:00,129.03,129.095,128.785,128.9,11446700000.0
2009-12-18 09:00:00,128.9,129.445,128.735,129.125,28521200000.0
2009-12-18 10:00:00,129.125,129.95,129.12,129.735,32840200000.0
2009-12-18 11:00:00,129.725,129.92,129.65,129.89,27725699998.0
2009-12-18 12:00:00,129.89,130.01,129.765,129.895,22655499997.0
2009-12-18 13:00:00,129.895,129.975,129.58,129.58,20422200014.0
2009-12-18 14:00:00,129.58,129.79,129.385,129.615,21397900002.0
2009-12-18 15:00:00,129.62,129.73,129.51,129.52,24418399996.0
2009-12-18 16:00:00,129.52,129.67,129.42,129.61,25292100001.0
2009-12-18 17:00:00,129.62,129.785,129.52,129.585,30458699996.0
2009-12-18 18:00:00,129.585,129.625,129.035,129.2,25693700003.0
2009-12-18 19:00:00,129.2,129.645,129.095,129.63,16754499997.0
2009-12-18 20:00:00,129.625,129.675,129.385,129.405,16080300001.0
2009-12-18 21:00:00,129.405,129.545,129.265,129.515,13250300000.0
2009-12-18 22:00:00,129.5,129.64,129.475,129.49,6731700000.0
2009-12-18 23:00:00,129.49,129.785,129.485,129.69,5328800000.0
2009-12-21 00:00:00,129.18,129.82,129.18,129.56,2177900000.0
2009-12-21 01:00:00,129.565,129.655,129.46,129.59,5739400002.0
2009-12-21 02:00:00,129.59,129.815,129.515,129.66,6596100000.0
2009-12-21 03:00:00,129.66,129.765,129.555,129.565,6455400000.0
2009-12-21 04:00:00,129.565,129.68,129.44,129.645,4879700000.0
2009-12-21 05:00:00,129.65,129.805,129.63,129.765,3902900000.0
2009-12-21 06:00:00,129.76,129.76,129.545,129.57,4848000000.0
2009-12-21 07:00:00,129.57,129.61,129.43,129.44,5044600000.0
2009-12-21 08:00:00,129.44,129.795,129.435,129.695,8489700000.0
2009-12-21 09:00:00,129.7,129.7,129.505,129.58,14230200000.0
2009-12-21 10:00:00,129.58,129.625,129.35,129.425,21970199998.0
2009-12-21 11:00:00,129.42,129.515,129.2,129.5,18843499996.0
2009-12-21 12:00:00,129.495,129.71,129.445,129.65,19222099986.0
2009-12-21 13:00:00,129.65,129.91,129.61,129.865,20439700003.0
2009-12-21 14:00:00,129.865,130.015,129.745,129.98,21243700015.0
2009-12-21 15:00:00,129.98,130.16,129.895,129.975,20025500000.0
2009-12-21 16:00:00,129.98,130.275,129.98,130.195,19899500008.0
2009-12-21 17:00:00,130.195,130.265,130.13,130.14,22076499995.0
2009-12-21 18:00:00,130.14,130.245,130.065,130.225,17317600005.0
2009-12-21 19:00:00,130.22,130.3,130.14,130.215,11149899999.0
2009-12-21 20:00:00,130.225,130.36,130.07,130.28,13461900007.0
2009-12-21 21:00:00,130.28,130.37,130.2,130.295,12074500003.0
2009-12-21 22:00:00,130.295,130.295,130.105,130.23,10910500000.0
2009-12-21 23:00:00,130.23,130.245,130.11,130.155,5121100000.0
2009-12-22 00:00:00,130.155,130.2,130.07,130.125,2820100000.0
2009-12-22 01:00:00,130.125,130.215,130.05,130.095,4083600000.0
2009-12-22 02:00:00,130.095,130.26,129.955,130.255,8414200001.0
2009-12-22 03:00:00,130.26,130.725,130.215,130.565,9879199997.0
2009-12-22 04:00:00,130.565,130.66,130.485,130.62,8045100000.0
2009-12-22 05:00:00,130.63,130.645,130.54,130.605,5581900000.0
2009-12-22 06:00:00,130.605,130.64,130.525,130.6,6395200000.0
2009-12-22 07:00:00,130.6,130.625,130.44,130.46,9250100001.0
2009-12-22 08:00:00,130.46,130.525,130.335,130.435,15682099997.0
2009-12-22 09:00:00,130.44,130.65,130.36,130.46,27661899990.0
2009-12-22 10:00:00,130.46,130.805,130.45,130.8,21622019989.0
2009-12-22 11:00:00,130.8,130.845,130.54,130.585,22269900002.0
2009-12-22 12:00:00,130.585,130.71,130.55,130.68,15492999981.0
2009-12-22 13:00:00,130.69,130.69,130.44,130.565,18970999987.0
2009-12-22 14:00:00,130.555,130.72,130.5,130.7,16951799988.0
2009-12-22 15:00:00,130.7,130.87,130.51,130.77,32186699979.0
2009-12-22 16:00:00,130.775,130.89,130.715,130.82,30242299986.0
2009-12-22 17:00:00,130.855,131.075,130.605,130.61,32131499994.0
2009-12-22 18:00:00,130.61,130.645,130.455,130.57,17825400001.0
2009-12-22 19:00:00,130.57,130.9,130.54,130.9,17836400003.0
2009-12-22 20:00:00,130.9,130.915,130.765,130.89,14183900003.0
2009-12-22 21:00:00,130.9,130.945,130.8,130.825,13374700000.0
2009-12-22 22:00:00,130.825,130.9,130.78,130.82,10081500005.0
2009-12-22 23:00:00,130.82,130.925,130.795,130.82,3381900001.0
2009-12-23 00:00:00,130.83,130.92,130.755,130.875,1680200000.0
2009-12-23 01:00:00,130.875,130.89,130.8,130.865,834190000.0
2009-12-23 02:00:00,130.865,130.895,130.639,130.76,1337900000.0
2009-12-23 03:00:00,130.765,130.775,130.6,130.675,2283860000.0
2009-12-23 04:00:00,130.675,130.79,130.675,130.72,4090490000.0
2009-12-23 05:00:00,130.72,130.8,130.61,130.685,3340560000.0
2009-12-23 06:00:00,130.685,130.725,130.595,130.635,3129390002.0
2009-12-23 07:00:00,130.635,130.755,130.605,130.725,2614400000.0
2009-12-23 08:00:00,130.735,130.775,130.625,130.72,3882500000.0
2009-12-23 09:00:00,130.725,130.785,130.665,130.715,7880700001.0
2009-12-23 10:00:00,130.715,130.885,130.53,130.83,12409600003.0
2009-12-23 11:00:00,130.83,130.935,130.725,130.795,9789500001.0
2009-12-23 12:00:00,130.795,130.91,130.75,130.875,5584800000.0
2009-12-23 13:00:00,130.885,130.94,130.82,130.865,10242399999.0
2009-12-23 14:00:00,130.86,131.06,130.815,131.01,13076499998.0
2009-12-23 15:00:00,131.01,131.055,130.805,130.94,22659699995.0
2009-12-23 16:00:00,130.945,131.14,130.93,131.055,22530999996.0
2009-12-23 17:00:00,131.05,131.075,130.785,131.03,24595699999.0
2009-12-23 18:00:00,131.03,131.26,130.97,131.24,12980100000.0
2009-12-23 19:00:00,131.25,131.365,131.145,131.145,10772299999.0
2009-12-23 20:00:00,131.145,131.385,131.145,131.38,8415500000.0
2009-12-23 21:00:00,131.39,131.465,131.33,131.435,7260899997.0
2009-12-23 22:00:00,131.435,131.45,131.295,131.31,6381999999.0
2009-12-23 23:00:00,131.305,131.39,131.295,131.355,2356200000.0
2009-12-24 00:00:00,131.355,131.42,131.2,131.23,1588900000.0
2009-12-24 01:00:00,131.23,131.385,131.225,131.375,2000200000.0
2009-12-24 02:00:00,131.375,131.455,131.265,131.435,5549600000.0
2009-12-24 03:00:00,131.435,131.49,131.35,131.405,5420400000.0
2009-12-24 04:00:00,131.405,131.44,131.3,131.37,4894600000.0
2009-12-24 05:00:00,131.37,131.37,131.15,131.235,3987200000.0
2009-12-24 06:00:00,131.235,131.265,131.035,131.09,4299900000.0
2009-12-24 07:00:00,131.09,131.135,130.89,130.975,4171400000.0
2009-12-24 08:00:00,130.975,131.15,130.955,130.985,6232699999.0
2009-12-24 09:00:00,130.985,131.075,130.91,131.045,12818399999.0
2009-12-24 10:00:00,131.05,131.15,130.995,131.09,15021999980.0
2009-12-24 11:00:00,131.085,131.195,130.99,131.11,11650900001.0
2009-12-24 12:00:00,131.11,131.475,131.095,131.425,14092700000.0
2009-12-24 13:00:00,131.425,131.525,131.315,131.425,13845900001.0
2009-12-24 14:00:00,131.425,131.82,131.37,131.7,12127900000.0
2009-12-24 15:00:00,131.705,131.865,131.595,131.755,9654999998.0
2009-12-24 16:00:00,131.755,131.78,131.63,131.74,5680500000.0
2009-12-24 17:00:00,131.735,131.845,131.68,131.755,4981800000.0
2009-12-24 18:00:00,131.745,131.785,131.625,131.72,4170800000.0
2009-12-24 19:00:00,131.72,131.72,131.53,131.53,3754000000.0
2009-12-24 20:00:00,131.52,131.565,131.35,131.39,3356100000.0
2009-12-24 21:00:00,131.39,131.555,131.205,131.555,2839400000.0
2009-12-24 22:00:00,131.57,131.625,131.485,131.575,453600000.0
2009-12-24 23:00:00,131.565,131.625,131.54,131.59,396700000.0
2009-12-25 00:00:00,131.59,131.59,131.59,131.59,4800000.0
2009-12-28 00:00:00,131.54,131.675,131.42,131.59,1083000000.0
2009-12-28 01:00:00,131.59,131.635,131.38,131.475,7772600000.0
2009-12-28 02:00:00,131.475,131.78,131.37,131.585,19459300002.0
2009-12-28 03:00:00,131.59,131.69,131.45,131.68,11664000000.0
2009-12-28 04:00:00,131.685,131.725,131.59,131.665,9356600000.0
2009-12-28 05:00:00,131.665,131.78,131.635,131.725,8837100000.0
2009-12-28 06:00:00,131.725,131.735,131.58,131.645,6588400000.0
2009-12-28 07:00:00,131.645,131.73,131.63,131.73,5208800000.0
2009-12-28 08:00:00,131.73,131.785,131.615,131.68,10407000002.0
2009-12-28 09:00:00,131.68,131.685,131.545,131.585,15014299999.0
2009-12-28 10:00:00,131.585,131.71,131.52,131.685,14900200000.0
2009-12-28 11:00:00,131.685,131.73,131.615,131.655,13073300001.0
2009-12-28 12:00:00,131.655,131.79,131.615,131.78,9550699996.0
2009-12-28 13:00:00,131.77,131.88,131.725,131.84,7693000001.0
2009-12-28 14:00:00,131.835,131.9,131.775,131.845,8604199998.0
2009-12-28 15:00:00,131.845,131.915,131.75,131.825,18417100029.0
2009-12-28 16:00:00,131.825,131.88,131.76,131.815,15746799999.0
2009-12-28 17:00:00,131.825,131.925,131.775,131.855,18246600012.0
2009-12-28 18:00:00,131.855,131.885,131.765,131.775,12311400016.0
2009-12-28 19:00:00,131.775,131.855,131.705,131.715,9497000002.0
2009-12-28 20:00:00,131.725,131.825,131.705,131.78,8343900003.0
2009-12-28 21:00:00,131.78,131.8,131.71,131.75,7631600004.0
2009-12-28 22:00:00,131.75,131.79,131.705,131.74,6298300000.0
2009-12-28 23:00:00,131.745,131.775,131.711,131.745,4548100000.0
2009-12-29 00:00:00,131.74,131.8,131.7,131.74,2193700000.0
2009-12-29 01:00:00,131.74,131.835,131.735,131.8,5087599999.0
2009-12-29 02:00:00,131.795,131.835,131.69,131.72,16542399995.0
2009-12-29 03:00:00,131.72,131.8,131.685,131.79,9235199999.0
2009-12-29 04:00:00,131.785,131.825,131.68,131.68,8915699998.0
2009-12-29 05:00:00,131.68,131.73,131.635,131.705,8492799999.0
2009-12-29 06:00:00,131.705,131.82,131.69,131.805,12611900000.0
2009-12-29 07:00:00,131.805,131.83,131.755,131.785,9652999999.0
2009-12-29 08:00:00,131.785,131.945,131.775,131.94,11894799999.0
2009-12-29 09:00:00,131.94,132.29,131.925,132.22,13926499994.0
2009-12-29 10:00:00,132.22,132.245,132.075,132.175,19038700000.0
2009-12-29 11:00:00,132.175,132.235,132.085,132.215,15918699992.0
2009-12-29 12:00:00,132.215,132.375,132.165,132.255,17620599992.0
2009-12-29 13:00:00,132.255,132.425,132.215,132.415,19811699989.0
2009-12-29 14:00:00,132.415,132.6,132.345,132.575,19390400002.0
2009-12-29 15:00:00,132.575,132.575,132.355,132.48,21012899999.0
2009-12-29 16:00:00,132.485,132.59,132.34,132.375,21109900003.0
2009-12-29 17:00:00,132.37,132.43,132.225,132.36,19249899997.0
2009-12-29 18:00:00,132.365,132.41,131.865,132.0,25379300005.0
2009-12-29 19:00:00,132.0,132.085,131.94,132.075,14056300004.0
2009-12-29 20:00:00,132.075,132.14,131.895,131.915,15831099996.0
2009-12-29 21:00:00,131.92,132.045,131.845,131.96,12685199993.0
2009-12-29 22:00:00,131.96,132.15,131.955,132.065,8893299994.0
2009-12-29 23:00:00,132.07,132.105,131.93,132.03,4561300000.0
2009-12-30 00:00:00,132.025,132.045,131.885,132.045,1427400000.0
2009-12-30 01:00:00,132.025,132.025,131.9,131.91,5665500000.0
2009-12-30 02:00:00,131.91,132.035,131.79,131.855,14574199999.0
2009-12-30 03:00:00,131.865,131.96,131.825,131.95,14103799998.0
2009-12-30 04:00:00,131.95,131.99,131.845,131.85,12283500000.0
2009-12-30 05:00:00,131.85,132.035,131.845,132.0,10621400000.0
2009-12-30 06:00:00,132.0,132.04,131.945,131.95,9793400000.0
2009-12-30 07:00:00,131.95,132.06,131.915,131.925,8787100000.0
2009-12-30 08:00:00,131.925,132.075,131.84,132.07,12334599999.0
2009-12-30 09:00:00,132.075,132.27,132.005,132.245,15211500001.0
2009-12-30 10:00:00,132.245,132.305,132.025,132.155,15824049993.0
2009-12-30 11:00:00,132.155,132.24,132.075,132.165,13386999985.0
2009-12-30 12:00:00,132.17,132.32,132.14,132.29,15718499992.0
2009-12-30 13:00:00,132.285,132.365,132.13,132.15,11582800001.0
2009-12-30 14:00:00,132.16,132.41,132.155,132.345,12657299996.0
2009-12-30 15:00:00,132.345,132.455,132.26,132.365,15012200001.0
2009-12-30 16:00:00,132.36,132.39,132.125,132.27,19901200002.0
2009-12-30 17:00:00,132.27,132.55,132.19,132.495,17939399998.0
2009-12-30 18:00:00,132.5,132.715,132.395,132.645,14398000005.0
2009-12-30 19:00:00,132.645,132.78,132.44,132.445,11678249998.0
2009-12-30 20:00:00,132.445,132.615,132.395,132.535,7668799998.0
2009-12-30 21:00:00,132.535,132.55,132.445,132.525,6867900001.0
2009-12-30 22:00:00,132.54,132.575,132.43,132.535,6545300001.0
2009-12-30 23:00:00,132.535,132.575,132.465,132.515,2188100000.0
2009-12-31 00:00:00,132.515,132.52,132.5,132.5,12800000.0
