2005-01-03 00:00:00,139.128,139.186,139.071,139.137,2428799987.0
2005-01-03 00:30:00,139.118,139.167,138.998,139.139,3023499988.0
2005-01-03 01:00:00,139.15,139.278,139.075,139.086,2846199998.0
2005-01-03 01:30:00,139.137,139.276,139.072,139.207,2780799998.0
2005-01-03 02:00:00,139.227,139.237,139.154,139.196,2466299996.0
2005-01-03 02:30:00,139.173,139.194,138.721,138.819,2878500016.0
2005-01-03 03:00:00,138.832,138.887,138.625,138.63,3164900007.0
2005-01-03 03:30:00,138.627,138.718,138.571,138.586,2772199989.0
2005-01-03 04:00:00,138.582,138.584,138.471,138.555,2528599993.0
2005-01-03 04:30:00,138.58,138.58,138.181,138.187,2632299997.0
2005-01-03 05:00:00,138.194,138.397,138.127,138.247,2621899996.0
2005-01-03 05:30:00,138.24,138.522,138.17,138.444,2570199995.0
2005-01-03 06:00:00,138.455,138.564,138.187,138.311,3018099990.0
2005-01-03 06:30:00,138.312,138.645,138.312,138.635,2698100003.0
2005-01-03 07:00:00,138.653,138.74,138.409,138.561,2949399983.0
2005-01-03 07:30:00,138.593,138.723,138.46,138.484,2785299986.0
2005-01-03 08:00:00,138.488,138.62,138.448,138.6,2664700001.0
2005-01-03 08:30:00,138.603,138.748,138.443,138.45,3079800000.0
2005-01-03 09:00:00,138.482,138.746,138.454,138.72,3021999986.0
2005-01-03 09:30:00,138.723,138.982,138.565,138.982,3069799998.0
2005-01-03 10:00:00,138.98,139.139,138.845,138.855,2745299994.0
2005-01-03 10:30:00,138.857,138.943,138.728,138.928,2765999997.0
2005-01-03 11:00:00,138.934,139.096,138.821,139.037,2813400001.0
2005-01-03 11:30:00,139.076,139.196,138.984,139.046,3135599998.0
2005-01-03 12:00:00,139.046,139.052,138.898,138.975,2464700002.0
2005-01-03 12:30:00,138.975,139.14,138.945,138.958,3003099990.0
2005-01-03 13:00:00,138.973,139.038,138.923,138.923,2389699986.0
2005-01-03 13:30:00,138.945,138.945,138.781,138.841,2676399991.0
2005-01-03 14:00:00,138.859,138.955,138.694,138.694,3216599996.0
2005-01-03 14:30:00,138.709,138.799,138.643,138.781,2631399982.0
2005-01-03 15:00:00,138.803,138.846,138.519,138.595,2637700004.0
2005-01-03 15:30:00,138.575,138.591,138.238,138.394,3150899985.0
2005-01-03 16:00:00,138.385,138.416,138.266,138.282,3168800004.0
2005-01-03 16:30:00,138.28,138.577,138.27,138.536,2984499998.0
2005-01-03 17:00:00,138.555,138.558,138.383,138.467,2977899990.0
2005-01-03 17:30:00,138.467,138.689,138.451,138.452,2831900014.0
2005-01-03 18:00:00,138.422,138.64,138.361,138.507,35138699974.0
2005-01-03 18:30:00,138.498,138.586,138.408,138.556,20690099991.0
2005-01-03 19:00:00,138.563,138.694,138.533,138.637,15898899987.0
2005-01-03 19:30:00,138.638,138.65,138.397,138.491,15077099964.0
2005-01-03 20:00:00,138.52,138.579,138.396,138.505,14355699979.0
2005-01-03 20:30:00,138.509,138.602,138.408,138.542,23192999933.0
2005-01-03 21:00:00,138.544,138.57,138.388,138.39,17007999973.0
2005-01-03 21:30:00,138.398,138.535,138.354,138.386,7040199997.0
2005-01-03 22:00:00,138.392,138.418,138.281,138.301,5087099989.0
2005-01-03 22:30:00,138.3,138.342,138.26,138.28,5584200001.0
2005-01-03 23:00:00,138.309,138.356,138.209,138.229,2827099982.0
2005-01-03 23:30:00,138.247,138.447,138.225,138.375,2565099992.0
2005-01-04 00:00:00,138.364,138.446,138.299,138.423,2709599998.0
2005-01-04 00:30:00,138.42,138.49,138.313,138.32,2721699993.0
2005-01-04 01:00:00,138.319,138.49,138.306,138.453,2693699996.0
2005-01-04 01:30:00,138.483,138.483,138.256,138.348,3256499997.0
2005-01-04 02:00:00,138.353,138.465,138.195,138.425,2560899995.0
2005-01-04 02:30:00,138.429,138.465,138.365,138.388,2933299986.0
2005-01-04 03:00:00,138.395,138.421,138.32,138.322,2791999990.0
2005-01-04 03:30:00,138.335,138.403,138.301,138.308,2469400000.0
2005-01-04 04:00:00,138.295,138.355,138.292,138.308,2710000005.0
2005-01-04 04:30:00,138.311,138.58,138.243,138.54,3081599989.0
2005-01-04 05:00:00,138.538,138.563,138.403,138.423,2495599996.0
2005-01-04 05:30:00,138.42,138.466,138.355,138.398,2400600009.0
2005-01-04 06:00:00,138.382,138.424,138.323,138.411,2900099996.0
2005-01-04 06:30:00,138.411,138.428,138.214,138.376,2820199995.0
2005-01-04 07:00:00,138.403,138.46,138.303,138.345,2518199994.0
2005-01-04 07:30:00,138.361,138.452,138.282,138.445,2349199999.0
2005-01-04 08:00:00,138.443,138.5,138.268,138.409,2693100004.0
2005-01-04 08:30:00,138.414,138.425,138.245,138.259,2921700003.0
2005-01-04 09:00:00,138.265,138.275,137.939,137.94,2665599996.0
2005-01-04 09:30:00,137.925,138.214,137.901,138.101,2686100002.0
2005-01-04 10:00:00,138.09,138.146,138.004,138.015,3132999991.0
2005-01-04 10:30:00,138.005,138.117,137.831,138.111,2954699994.0
2005-01-04 11:00:00,138.117,138.335,138.007,138.285,3177799996.0
2005-01-04 11:30:00,138.273,138.567,137.987,138.561,3186600003.0
2005-01-04 12:00:00,138.56,138.902,138.559,138.615,3102300003.0
2005-01-04 12:30:00,138.648,138.736,138.494,138.494,2895899993.0
2005-01-04 13:00:00,138.514,138.514,138.286,138.321,2959800002.0
2005-01-04 13:30:00,138.329,138.393,138.29,138.348,2599500003.0
2005-01-04 14:00:00,138.368,138.567,138.311,138.477,2694900000.0
2005-01-04 14:30:00,138.49,138.505,138.337,138.435,2661599997.0
2005-01-04 15:00:00,138.437,138.58,138.384,138.566,3472599999.0
2005-01-04 15:30:00,138.566,138.639,138.457,138.485,3160499996.0
2005-01-04 16:00:00,138.478,138.628,138.44,138.55,2944399988.0
2005-01-04 16:30:00,138.561,138.637,138.481,138.621,3129799991.0
2005-01-04 17:00:00,138.639,138.676,138.224,138.237,3128899998.0
2005-01-04 17:30:00,138.266,138.75,138.212,138.709,2979699992.0
2005-01-04 18:00:00,138.704,138.716,138.496,138.651,34229999919.0
2005-01-04 18:30:00,138.67,138.673,138.493,138.599,19933099945.0
2005-01-04 19:00:00,138.593,138.744,138.52,138.602,15784000008.0
2005-01-04 19:30:00,138.632,138.693,138.589,138.658,14577399967.0
2005-01-04 20:00:00,138.664,138.713,138.608,138.618,14649199976.0
2005-01-04 20:30:00,138.645,138.676,138.59,138.647,21849599955.0
2005-01-04 21:00:00,138.646,138.745,138.554,138.686,17283099980.0
2005-01-04 21:30:00,138.702,138.956,138.657,138.7,6465500003.0
2005-01-04 22:00:00,138.712,138.893,138.667,138.863,5802099991.0
2005-01-04 22:30:00,138.872,138.896,138.796,138.827,5756899995.0
2005-01-04 23:00:00,138.841,138.869,138.785,138.865,2286500005.0
2005-01-04 23:30:00,138.87,138.937,138.809,138.838,2562299994.0
2005-01-05 00:00:00,138.832,138.863,138.675,138.687,2479599995.0
2005-01-05 00:30:00,138.68,138.68,138.545,138.595,2776399991.0
2005-01-05 01:00:00,138.597,138.621,138.513,138.548,2815200012.0
2005-01-05 01:30:00,138.571,138.624,138.451,138.551,2891300008.0
2005-01-05 02:00:00,138.563,138.638,138.516,138.61,2776300003.0
2005-01-05 02:30:00,138.613,138.672,138.567,138.647,2643999989.0
2005-01-05 03:00:00,138.657,138.657,138.44,138.55,2977399994.0
2005-01-05 03:30:00,138.522,138.677,138.473,138.622,2777899997.0
2005-01-05 04:00:00,138.638,138.714,138.466,138.498,2706899985.0
2005-01-05 04:30:00,138.505,138.553,138.474,138.516,2319300005.0
2005-01-05 05:00:00,138.52,138.588,138.492,138.55,2707800003.0
2005-01-05 05:30:00,138.55,138.582,138.495,138.539,2440199996.0
2005-01-05 06:00:00,138.534,138.642,138.499,138.55,2744199993.0
2005-01-05 06:30:00,138.575,138.575,138.445,138.507,2814099989.0
2005-01-05 07:00:00,138.515,138.57,138.446,138.523,3156499998.0
2005-01-05 07:30:00,138.508,138.624,138.487,138.58,2681299999.0
2005-01-05 08:00:00,138.557,138.619,138.515,138.607,2836600002.0
2005-01-05 08:30:00,138.61,138.627,138.534,138.567,3001599991.0
2005-01-05 09:00:00,138.577,138.695,138.556,138.674,2846699999.0
2005-01-05 09:30:00,138.678,138.86,138.571,138.77,2458200000.0
2005-01-05 10:00:00,138.785,138.867,138.725,138.78,3004799995.0
2005-01-05 10:30:00,138.78,138.802,138.633,138.633,3063999995.0
2005-01-05 11:00:00,138.661,138.85,138.631,138.835,2997799995.0
2005-01-05 11:30:00,138.844,138.928,138.785,138.823,2942799997.0
2005-01-05 12:00:00,138.828,138.946,138.703,138.827,3329400006.0
2005-01-05 12:30:00,138.834,138.924,138.721,138.724,2990600003.0
2005-01-05 13:00:00,138.707,138.76,138.38,138.403,3421799981.0
2005-01-05 13:30:00,138.408,138.45,138.293,138.357,2771299989.0
2005-01-05 14:00:00,138.366,138.438,138.251,138.265,2820199990.0
2005-01-05 14:30:00,138.272,138.404,138.105,138.122,2799800003.0
2005-01-05 15:00:00,138.142,138.215,137.963,137.991,3147000004.0
2005-01-05 15:30:00,138.003,138.147,137.848,138.117,2716800001.0
2005-01-05 16:00:00,138.1,138.145,137.995,138.072,3325099994.0
2005-01-05 16:30:00,138.085,138.1,137.862,137.93,3254599996.0
2005-01-05 17:00:00,137.945,138.04,137.878,137.917,2698199995.0
2005-01-05 17:30:00,137.926,137.962,137.754,137.85,3420699989.0
2005-01-05 18:00:00,137.855,138.123,137.843,138.099,36102999961.0
2005-01-05 18:30:00,138.108,138.238,138.03,138.09,20366299978.0
2005-01-05 19:00:00,138.093,138.214,138.074,138.101,16091199991.0
2005-01-05 19:30:00,138.111,138.163,137.921,137.994,15092799985.0
2005-01-05 20:00:00,138.001,138.026,137.871,137.991,14856199996.0
2005-01-05 20:30:00,137.99,138.016,137.876,137.96,22030199952.0
2005-01-05 21:00:00,137.969,138.013,137.87,137.917,17598900003.0
2005-01-05 21:30:00,137.911,138.097,137.882,138.019,6891899992.0
2005-01-05 22:00:00,138.026,138.065,137.982,138.0,5598399980.0
2005-01-05 22:30:00,138.006,138.054,137.884,137.975,5536199978.0
2005-01-05 23:00:00,137.997,138.052,137.941,138.006,2641300005.0
2005-01-05 23:30:00,138.023,138.072,137.991,138.072,2565800003.0
2005-01-06 00:00:00,138.062,138.148,138.06,138.092,2828599992.0
2005-01-06 00:30:00,138.068,138.189,138.053,138.153,2959299988.0
2005-01-06 01:00:00,138.17,138.193,138.013,138.092,3191400000.0
2005-01-06 01:30:00,138.093,138.113,137.939,137.945,3307299986.0
2005-01-06 02:00:00,137.962,138.159,137.947,138.134,2574699995.0
2005-01-06 02:30:00,138.126,138.139,137.947,137.947,2707700006.0
2005-01-06 03:00:00,137.95,138.039,137.893,138.037,2981800004.0
2005-01-06 03:30:00,138.047,138.065,137.924,137.995,2329599989.0
2005-01-06 04:00:00,137.992,138.174,137.984,138.131,3068199989.0
2005-01-06 04:30:00,138.138,138.172,138.102,138.154,2421799993.0
2005-01-06 05:00:00,138.155,138.201,138.119,138.167,2853900001.0
2005-01-06 05:30:00,138.172,138.21,138.107,138.2,2707499988.0
2005-01-06 06:00:00,138.209,138.243,138.172,138.24,2747899992.0
2005-01-06 06:30:00,138.25,138.25,138.185,138.192,2843099992.0
2005-01-06 07:00:00,138.197,138.287,138.176,138.227,2708399996.0
2005-01-06 07:30:00,138.238,138.262,137.969,137.97,2734599989.0
2005-01-06 08:00:00,137.99,138.248,137.984,138.221,2676099999.0
2005-01-06 08:30:00,138.232,138.371,138.197,138.308,2873899980.0
2005-01-06 09:00:00,138.313,138.45,138.243,138.371,3512700001.0
2005-01-06 09:30:00,138.392,138.435,138.185,138.207,2830899991.0
2005-01-06 10:00:00,138.22,138.234,138.104,138.155,2819100007.0
2005-01-06 10:30:00,138.172,138.228,138.014,138.207,2980799993.0
2005-01-06 11:00:00,138.252,138.287,138.165,138.247,3284400012.0
2005-01-06 11:30:00,138.251,138.277,138.067,138.215,2953700010.0
2005-01-06 12:00:00,138.216,138.32,138.173,138.297,2864299995.0
2005-01-06 12:30:00,138.31,138.595,138.279,138.372,2984699994.0
2005-01-06 13:00:00,138.384,138.466,138.318,138.375,2268899996.0
2005-01-06 13:30:00,138.392,138.444,138.205,138.361,3045699985.0
2005-01-06 14:00:00,138.368,138.38,138.228,138.247,3061399997.0
2005-01-06 14:30:00,138.257,138.324,138.197,138.277,2941199995.0
2005-01-06 15:00:00,138.298,138.299,138.167,138.225,2998399994.0
2005-01-06 15:30:00,138.19,138.241,138.053,138.112,2912099994.0
2005-01-06 16:00:00,138.107,138.234,138.057,138.14,3034000005.0
2005-01-06 16:30:00,138.174,138.346,138.121,138.332,3111499994.0
2005-01-06 17:00:00,138.355,138.409,138.251,138.259,2534600008.0
2005-01-06 17:30:00,138.261,138.485,138.245,138.375,3398099988.0
2005-01-06 18:00:00,138.392,138.496,138.251,138.38,34065599949.0
2005-01-06 18:30:00,138.388,138.435,138.197,138.31,20831799977.0
2005-01-06 19:00:00,138.306,138.391,138.263,138.267,16300899990.0
2005-01-06 19:30:00,138.258,138.33,138.184,138.29,14379799983.0
2005-01-06 20:00:00,138.295,138.329,138.2,138.223,14421099978.0
2005-01-06 20:30:00,138.219,138.309,138.201,138.292,21713499991.0
2005-01-06 21:00:00,138.274,138.322,138.217,138.284,16921700002.0
2005-01-06 21:30:00,138.274,138.422,138.255,138.337,6154799980.0
2005-01-06 22:00:00,138.346,138.391,138.229,138.388,5545899995.0
2005-01-06 22:30:00,138.394,138.428,138.254,138.348,6280600023.0
2005-01-06 23:00:00,138.38,138.404,138.298,138.309,2580199988.0
2005-01-06 23:30:00,138.313,138.349,138.2,138.298,2337299995.0
2005-01-07 00:00:00,138.28,138.427,138.223,138.403,2721099999.0
2005-01-07 00:30:00,138.4,138.43,138.218,138.218,2707800005.0
2005-01-07 01:00:00,138.258,138.281,138.207,138.267,2900399992.0
2005-01-07 01:30:00,138.27,138.296,138.223,138.247,2955799995.0
2005-01-07 02:00:00,138.243,138.256,138.107,138.167,3050600002.0
2005-01-07 02:30:00,138.163,138.265,138.154,138.23,3274299981.0
2005-01-07 03:00:00,138.245,138.249,138.085,138.145,3109700005.0
2005-01-07 03:30:00,138.147,138.164,138.042,138.163,2584699999.0
2005-01-07 04:00:00,138.157,138.259,138.133,138.212,3112200005.0
2005-01-07 04:30:00,138.231,138.231,138.156,138.195,2538400001.0
2005-01-07 05:00:00,138.194,138.268,138.154,138.167,2754199998.0
2005-01-07 05:30:00,138.176,138.182,138.097,138.142,2524699994.0
2005-01-07 06:00:00,138.143,138.204,138.125,138.125,2483299991.0
2005-01-07 06:30:00,138.128,138.15,138.06,138.089,2718200000.0
2005-01-07 07:00:00,138.11,138.114,137.996,138.027,2862699979.0
2005-01-07 07:30:00,138.029,138.03,137.952,138.006,3201399988.0
2005-01-07 08:00:00,138.0,138.028,137.881,138.0,2795300008.0
2005-01-07 08:30:00,138.006,138.017,137.817,137.864,3231099999.0
2005-01-07 09:00:00,137.885,138.0,137.877,137.927,2749499995.0
2005-01-07 09:30:00,137.932,138.051,137.909,138.027,2523899983.0
2005-01-07 10:00:00,137.992,138.054,137.959,138.026,3019500006.0
2005-01-07 10:30:00,138.037,138.125,137.983,137.984,2578699996.0
2005-01-07 11:00:00,137.991,138.056,137.898,138.025,2698899983.0
2005-01-07 11:30:00,138.032,138.073,137.936,138.071,3315399981.0
2005-01-07 12:00:00,138.072,138.255,138.055,138.162,3258699997.0
2005-01-07 12:30:00,138.164,138.233,138.073,138.098,2554899995.0
2005-01-07 13:00:00,138.105,138.181,138.092,138.096,2647799990.0
2005-01-07 13:30:00,138.1,138.118,137.937,138.087,3005999998.0
2005-01-07 14:00:00,138.103,138.135,138.003,138.012,2820199983.0
2005-01-07 14:30:00,138.04,138.087,137.935,137.994,2599799997.0
2005-01-07 15:00:00,138.01,138.068,137.77,138.009,2832599991.0
2005-01-07 15:30:00,137.959,138.167,137.426,137.555,3289999999.0
2005-01-07 16:00:00,137.548,137.606,137.342,137.411,2889499993.0
2005-01-07 16:30:00,137.427,137.447,137.28,137.297,3031999993.0
2005-01-07 17:00:00,137.305,137.311,136.557,136.567,3037899996.0
2005-01-07 17:30:00,136.597,136.816,136.57,136.768,3134099985.0
2005-01-07 18:00:00,136.797,137.04,136.663,136.823,34593499914.0
2005-01-07 18:30:00,136.84,137.055,136.784,137.02,21401099994.0
2005-01-07 19:00:00,137.023,137.066,136.83,136.864,16111999984.0
2005-01-07 19:30:00,136.877,136.947,136.838,136.878,14689599966.0
2005-01-07 20:00:00,136.899,136.917,136.603,136.77,14248499964.0
2005-01-07 20:30:00,136.77,136.858,136.729,136.838,22168899984.0
2005-01-07 21:00:00,136.848,137.01,136.799,136.935,16798599967.0
2005-01-07 21:30:00,136.935,137.017,136.861,136.958,6501799975.0
2005-01-07 22:00:00,136.971,136.998,136.772,136.818,6020499985.0
2005-01-07 22:30:00,136.785,136.841,136.601,136.733,5545199981.0
2005-01-07 23:00:00,136.76,136.817,136.734,136.757,2579699993.0
2005-01-07 23:30:00,136.76,136.789,136.677,136.72,2962100001.0
2005-01-10 00:00:00,136.827,136.88,136.744,136.81,2868499988.0
2005-01-10 00:30:00,136.808,136.863,136.696,136.804,2571300003.0
2005-01-10 01:00:00,136.745,136.864,136.745,136.814,2659699998.0
2005-01-10 01:30:00,136.823,136.83,136.701,136.8,3087399989.0
2005-01-10 02:00:00,136.808,137.001,136.801,136.894,2709599993.0
2005-01-10 02:30:00,136.885,136.927,136.796,136.913,2633500001.0
2005-01-10 03:00:00,136.927,137.017,136.851,136.867,2824199993.0
2005-01-10 03:30:00,136.867,136.906,136.751,136.768,2388499999.0
2005-01-10 04:00:00,136.769,136.829,136.756,136.818,2503699998.0
2005-01-10 04:30:00,136.825,136.85,136.764,136.823,2264400002.0
2005-01-10 05:00:00,136.838,136.874,136.753,136.796,2681199988.0
2005-01-10 05:30:00,136.77,136.898,136.749,136.88,2807699986.0
2005-01-10 06:00:00,136.882,136.903,136.837,136.873,2713499988.0
2005-01-10 06:30:00,136.877,136.877,136.817,136.845,2368600009.0
2005-01-10 07:00:00,136.846,136.88,136.807,136.838,2365499995.0
2005-01-10 07:30:00,136.835,136.843,136.74,136.763,2658800001.0
2005-01-10 08:00:00,136.762,136.929,136.736,136.911,2953400004.0
2005-01-10 08:30:00,136.917,136.939,136.811,136.877,2898999991.0
2005-01-10 09:00:00,136.874,136.958,136.733,136.755,3020900006.0
2005-01-10 09:30:00,136.745,136.954,136.617,136.656,3097899980.0
2005-01-10 10:00:00,136.658,136.882,136.649,136.8,3274499993.0
2005-01-10 10:30:00,136.802,136.929,136.724,136.897,2622499997.0
2005-01-10 11:00:00,136.911,137.022,136.858,136.915,2921199993.0
2005-01-10 11:30:00,136.928,136.973,136.761,136.826,3273600011.0
2005-01-10 12:00:00,136.825,136.906,136.806,136.862,2881999993.0
2005-01-10 12:30:00,136.877,136.877,136.758,136.804,2835199989.0
2005-01-10 13:00:00,136.81,136.828,136.637,136.647,2390299989.0
2005-01-10 13:30:00,136.637,136.879,136.574,136.796,2910899995.0
2005-01-10 14:00:00,136.809,136.809,136.609,136.633,2485999999.0
2005-01-10 14:30:00,136.637,136.719,136.565,136.707,2796899994.0
2005-01-10 15:00:00,136.722,136.871,136.682,136.847,2870199997.0
2005-01-10 15:30:00,136.846,136.851,136.632,136.695,2749099992.0
2005-01-10 16:00:00,136.697,136.728,136.642,136.692,2739499997.0
2005-01-10 16:30:00,136.703,136.741,136.601,136.619,3126100004.0
2005-01-10 17:00:00,136.625,136.758,136.556,136.707,2795200004.0
2005-01-10 17:30:00,136.711,136.812,136.55,136.791,2665999990.0
2005-01-10 18:00:00,136.775,136.867,136.685,136.787,34951999961.0
2005-01-10 18:30:00,136.791,136.817,136.716,136.733,20611399987.0
2005-01-10 19:00:00,136.748,136.748,136.498,136.501,16393899976.0
2005-01-10 19:30:00,136.508,136.514,136.334,136.39,14686699981.0
2005-01-10 20:00:00,136.426,136.51,136.33,136.333,14447699967.0
2005-01-10 20:30:00,136.349,136.378,136.249,136.27,21777499957.0
2005-01-10 21:00:00,136.267,136.325,136.208,136.262,16492599964.0
2005-01-10 21:30:00,136.26,136.35,136.255,136.281,6878999967.0
2005-01-10 22:00:00,136.282,136.41,136.282,136.325,5344599988.0
2005-01-10 22:30:00,136.32,136.335,136.272,136.303,5790999998.0
2005-01-10 23:00:00,136.32,136.43,136.279,136.417,2534499987.0
2005-01-10 23:30:00,136.459,136.461,136.397,136.399,2531599995.0
2005-01-11 00:00:00,136.392,136.493,136.246,136.391,2925899991.0
2005-01-11 00:30:00,136.398,136.515,136.28,136.51,2879000001.0
2005-01-11 01:00:00,136.53,136.614,136.46,136.56,2464599995.0
2005-01-11 01:30:00,136.573,136.632,136.299,136.544,3189700002.0
2005-01-11 02:00:00,136.528,136.679,136.485,136.669,2594100008.0
2005-01-11 02:30:00,136.673,136.722,136.581,136.589,2577499996.0
2005-01-11 03:00:00,136.619,136.663,136.591,136.635,2664399994.0
2005-01-11 03:30:00,136.65,136.667,136.577,136.599,2512099997.0
2005-01-11 04:00:00,136.605,136.634,136.508,136.581,2446799991.0
2005-01-11 04:30:00,136.602,136.631,136.58,136.605,2459799990.0
2005-01-11 05:00:00,136.623,136.633,136.552,136.578,2853800007.0
2005-01-11 05:30:00,136.568,136.597,136.533,136.543,2023699987.0
2005-01-11 06:00:00,136.534,136.588,136.504,136.519,2684399998.0
2005-01-11 06:30:00,136.522,136.553,136.421,136.497,2533600009.0
2005-01-11 07:00:00,136.509,136.563,136.468,136.502,2812500004.0
2005-01-11 07:30:00,136.503,136.529,136.436,136.475,2419999999.0
2005-01-11 08:00:00,136.472,136.478,136.387,136.463,2615199996.0
2005-01-11 08:30:00,136.468,136.534,136.387,136.424,2663100004.0
2005-01-11 09:00:00,136.445,136.486,136.373,136.413,2601099994.0
2005-01-11 09:30:00,136.396,136.605,136.367,136.605,2859399999.0
2005-01-11 10:00:00,136.598,136.638,136.501,136.638,3126499994.0
2005-01-11 10:30:00,136.647,136.724,136.556,136.685,2998100002.0
2005-01-11 11:00:00,136.7,136.829,136.626,136.754,2715200006.0
2005-01-11 11:30:00,136.775,136.871,136.738,136.835,3179100004.0
2005-01-11 12:00:00,136.865,136.945,136.798,136.798,2807800001.0
2005-01-11 12:30:00,136.807,136.855,136.747,136.79,2934199999.0
2005-01-11 13:00:00,136.811,136.869,136.767,136.777,2968100005.0
2005-01-11 13:30:00,136.795,136.844,136.672,136.71,2528399994.0
2005-01-11 14:00:00,136.742,136.826,136.673,136.728,2889300004.0
2005-01-11 14:30:00,136.758,136.769,136.663,136.703,2679799996.0
2005-01-11 15:00:00,136.717,136.727,136.586,136.661,2649199999.0
2005-01-11 15:30:00,136.657,136.687,136.553,136.577,3148199999.0
2005-01-11 16:00:00,136.583,136.61,136.452,136.543,2888299973.0
2005-01-11 16:30:00,136.557,136.632,136.509,136.565,2756299994.0
2005-01-11 17:00:00,136.584,136.604,136.54,136.545,2971999999.0
2005-01-11 17:30:00,136.543,136.605,136.478,136.563,2778499988.0
2005-01-11 18:00:00,136.558,136.614,135.81,136.547,35252399983.0
2005-01-11 18:30:00,136.562,136.578,135.962,135.962,21254499968.0
2005-01-11 19:00:00,135.961,136.017,135.715,135.775,16665600010.0
2005-01-11 19:30:00,135.796,135.804,135.369,135.575,14618399951.0
2005-01-11 20:00:00,135.59,135.646,135.433,135.486,14851699952.0
2005-01-11 20:30:00,135.496,135.523,135.41,135.471,22175599971.0
2005-01-11 21:00:00,135.472,135.581,135.469,135.488,17237699990.0
2005-01-11 21:30:00,135.485,135.52,135.388,135.467,6595200008.0
2005-01-11 22:00:00,135.468,135.541,135.424,135.46,5751399981.0
2005-01-11 22:30:00,135.458,135.531,135.435,135.518,5873899977.0
2005-01-11 23:00:00,135.53,135.562,135.385,135.414,2582899991.0
2005-01-11 23:30:00,135.411,135.436,135.352,135.388,2543399995.0
2005-01-12 00:00:00,135.372,135.576,135.32,135.493,2873600005.0
2005-01-12 00:30:00,135.499,135.602,135.499,135.528,2791399997.0
2005-01-12 01:00:00,135.544,135.64,135.508,135.589,2898199989.0
2005-01-12 01:30:00,135.578,135.64,135.527,135.614,2823799987.0
2005-01-12 02:00:00,135.6,135.616,135.404,135.464,3120300004.0
2005-01-12 02:30:00,135.47,135.524,135.45,135.455,2672200006.0
2005-01-12 03:00:00,135.461,135.586,135.457,135.539,3394999989.0
2005-01-12 03:30:00,135.537,135.632,135.537,135.623,2501599999.0
2005-01-12 04:00:00,135.62,135.672,135.603,135.603,2752599999.0
2005-01-12 04:30:00,135.61,135.681,135.585,135.66,2644699997.0
2005-01-12 05:00:00,135.652,135.652,135.526,135.645,2493800004.0
2005-01-12 05:30:00,135.642,135.65,135.529,135.623,2287300001.0
2005-01-12 06:00:00,135.622,135.69,135.592,135.655,2842900017.0
2005-01-12 06:30:00,135.651,135.659,135.602,135.62,2683700011.0
2005-01-12 07:00:00,135.63,135.654,135.602,135.64,2365199991.0
2005-01-12 07:30:00,135.637,135.655,135.595,135.645,2487799992.0
2005-01-12 08:00:00,135.643,135.657,135.552,135.589,2973900008.0
2005-01-12 08:30:00,135.583,135.649,135.554,135.561,2921599999.0
2005-01-12 09:00:00,135.543,135.616,135.44,135.44,2782299987.0
2005-01-12 09:30:00,135.44,135.624,135.404,135.412,2583099997.0
2005-01-12 10:00:00,135.422,135.435,135.294,135.295,2922400003.0
2005-01-12 10:30:00,135.297,135.368,135.235,135.246,2944600005.0
2005-01-12 11:00:00,135.262,135.537,135.242,135.503,2869600000.0
2005-01-12 11:30:00,135.496,135.508,135.316,135.339,3439399992.0
2005-01-12 12:00:00,135.407,135.541,135.329,135.403,3200799992.0
2005-01-12 12:30:00,135.405,135.502,135.354,135.36,2840199993.0
2005-01-12 13:00:00,135.365,135.383,135.06,135.092,2632300001.0
2005-01-12 13:30:00,135.103,135.431,135.035,135.379,2866500008.0
2005-01-12 14:00:00,135.423,135.522,135.265,135.321,2889400006.0
2005-01-12 14:30:00,135.36,135.534,135.325,135.516,3033899989.0
2005-01-12 15:00:00,135.537,135.541,135.379,135.4,2903500002.0
2005-01-12 15:30:00,135.383,135.536,135.132,135.179,3022599981.0
2005-01-12 16:00:00,135.205,135.68,135.199,135.592,3077299998.0
2005-01-12 16:30:00,135.617,135.81,135.59,135.674,2463199995.0
2005-01-12 17:00:00,135.697,135.906,135.685,135.888,3188999994.0
2005-01-12 17:30:00,135.89,136.073,135.879,135.996,2988999995.0
2005-01-12 18:00:00,135.993,136.125,135.78,135.983,34415299931.0
2005-01-12 18:30:00,135.98,135.985,135.768,135.835,21040999983.0
2005-01-12 19:00:00,135.837,135.903,135.754,135.837,16153799966.0
2005-01-12 19:30:00,135.842,135.865,135.786,135.788,15114399985.0
2005-01-12 20:00:00,135.796,135.812,135.724,135.804,14236099949.0
2005-01-12 20:30:00,135.817,135.89,135.791,135.812,22035400004.0
2005-01-12 21:00:00,135.814,135.863,135.759,135.802,16506599989.0
2005-01-12 21:30:00,135.808,135.85,135.743,135.743,6851099996.0
2005-01-12 22:00:00,135.749,135.84,135.738,135.772,5544399984.0
2005-01-12 22:30:00,135.772,135.809,135.75,135.771,6404699996.0
2005-01-12 23:00:00,135.797,135.851,135.744,135.85,2674599990.0
2005-01-12 23:30:00,135.852,135.852,135.722,135.745,3008999985.0
2005-01-13 00:00:00,135.732,135.795,135.542,135.57,3277900007.0
2005-01-13 00:30:00,135.598,135.685,135.567,135.64,2979000000.0
2005-01-13 01:00:00,135.693,135.868,135.65,135.801,2941400013.0
2005-01-13 01:30:00,135.808,135.843,135.702,135.82,2755800001.0
2005-01-13 02:00:00,135.822,135.865,135.699,135.865,2669499999.0
2005-01-13 02:30:00,135.861,135.888,135.711,135.88,2613000001.0
2005-01-13 03:00:00,135.884,135.905,135.733,135.792,2567499989.0
2005-01-13 03:30:00,135.8,135.867,135.769,135.849,2305499996.0
2005-01-13 04:00:00,135.86,135.88,135.787,135.833,2763900006.0
2005-01-13 04:30:00,135.831,135.894,135.815,135.865,2026799989.0
2005-01-13 05:00:00,135.873,135.895,135.832,135.832,2309099995.0
2005-01-13 05:30:00,135.84,135.938,135.817,135.921,2816999986.0
2005-01-13 06:00:00,135.907,135.908,135.828,135.838,2289800008.0
2005-01-13 06:30:00,135.835,135.858,135.739,135.752,2468900005.0
2005-01-13 07:00:00,135.758,135.76,135.632,135.653,2724799992.0
2005-01-13 07:30:00,135.668,135.719,135.603,135.649,2490200009.0
2005-01-13 08:00:00,135.645,135.669,135.5,135.544,2875200012.0
2005-01-13 08:30:00,135.563,135.612,135.488,135.603,2894499995.0
2005-01-13 09:00:00,135.605,135.685,135.522,135.648,2708300006.0
2005-01-13 09:30:00,135.662,135.713,135.602,135.619,2912599987.0
2005-01-13 10:00:00,135.623,135.625,135.462,135.465,2747199990.0
2005-01-13 10:30:00,135.446,135.483,135.298,135.468,2995600009.0
2005-01-13 11:00:00,135.454,135.454,135.321,135.335,2974599991.0
2005-01-13 11:30:00,135.338,135.529,135.318,135.523,2560199997.0
2005-01-13 12:00:00,135.522,135.63,135.455,135.601,2971999992.0
2005-01-13 12:30:00,135.613,135.84,135.597,135.772,3060899993.0
2005-01-13 13:00:00,135.783,135.855,135.644,135.777,2745500005.0
2005-01-13 13:30:00,135.783,135.833,135.734,135.783,2611800004.0
2005-01-13 14:00:00,135.801,136.117,135.771,136.112,2599199994.0
2005-01-13 14:30:00,136.118,136.157,135.781,135.788,2915499995.0
2005-01-13 15:00:00,135.79,135.79,135.559,135.61,2601299995.0
2005-01-13 15:30:00,135.617,135.698,135.513,135.579,2847699999.0
2005-01-13 16:00:00,135.569,135.628,135.166,135.183,3181900010.0
2005-01-13 16:30:00,135.192,135.344,135.167,135.338,2975699985.0
2005-01-13 17:00:00,135.344,135.37,135.204,135.293,3025699998.0
2005-01-13 17:30:00,135.283,135.387,135.127,135.127,2722599987.0
2005-01-13 18:00:00,135.128,135.51,135.103,135.228,33822299955.0
2005-01-13 18:30:00,135.241,135.448,135.129,135.342,20750199968.0
2005-01-13 19:00:00,135.351,135.48,135.296,135.421,16760999986.0
2005-01-13 19:30:00,135.423,135.511,135.371,135.484,14457099960.0
2005-01-13 20:00:00,135.5,135.61,135.441,135.553,14704399964.0
2005-01-13 20:30:00,135.57,135.637,135.492,135.59,22400699949.0
2005-01-13 21:00:00,135.603,135.617,135.294,135.306,16807799963.0
2005-01-13 21:30:00,135.446,135.539,135.272,135.272,5979499983.0
2005-01-13 22:00:00,135.284,135.36,135.282,135.333,5343399993.0
2005-01-13 22:30:00,135.33,135.405,135.253,135.353,6162300002.0
2005-01-13 23:00:00,135.388,135.39,135.319,135.349,2813099997.0
2005-01-13 23:30:00,135.349,135.369,135.26,135.335,2619299994.0
2005-01-14 00:00:00,135.337,135.366,135.276,135.347,2873599980.0
2005-01-14 00:30:00,135.341,135.364,135.231,135.312,2591900004.0
2005-01-14 01:00:00,135.337,135.359,135.214,135.291,3025699997.0
2005-01-14 01:30:00,135.29,135.369,135.255,135.339,3023800009.0
2005-01-14 02:00:00,135.365,135.365,135.24,135.293,2643500003.0
2005-01-14 02:30:00,135.292,135.349,135.292,135.323,2686799997.0
2005-01-14 03:00:00,135.339,135.398,135.313,135.375,2490799995.0
2005-01-14 03:30:00,135.37,135.454,135.292,135.385,2536699998.0
2005-01-14 04:00:00,135.387,135.424,135.251,135.368,2961000003.0
2005-01-14 04:30:00,135.353,135.372,134.919,135.005,2539000002.0
2005-01-14 05:00:00,135.011,135.126,134.976,135.001,3038199993.0
2005-01-14 05:30:00,135.004,135.004,134.79,134.956,2820099985.0
2005-01-14 06:00:00,134.957,134.99,134.851,134.971,2550600000.0
2005-01-14 06:30:00,134.965,134.994,134.861,134.971,2808199988.0
2005-01-14 07:00:00,134.987,134.987,134.696,134.853,3209399988.0
2005-01-14 07:30:00,134.857,135.01,134.819,135.01,2558899993.0
2005-01-14 08:00:00,134.952,135.117,134.814,134.991,2964499998.0
2005-01-14 08:30:00,135.002,135.12,134.969,135.062,3258999988.0
2005-01-14 09:00:00,135.062,135.205,135.049,135.195,2983900001.0
2005-01-14 09:30:00,135.193,135.256,135.076,135.09,2870499993.0
2005-01-14 10:00:00,135.079,135.104,134.763,134.775,2733200002.0
2005-01-14 10:30:00,134.787,134.787,134.382,134.383,3084900000.0
2005-01-14 11:00:00,134.39,134.777,134.37,134.65,2512100000.0
2005-01-14 11:30:00,134.655,134.678,134.43,134.47,3049999999.0
2005-01-14 12:00:00,134.473,134.667,134.472,134.542,3188500001.0
2005-01-14 12:30:00,134.55,134.695,134.489,134.603,2719300000.0
2005-01-14 13:00:00,134.617,134.622,134.476,134.495,2593399998.0
2005-01-14 13:30:00,134.509,134.555,134.441,134.518,2370399995.0
2005-01-14 14:00:00,134.531,134.536,134.376,134.507,2652100006.0
2005-01-14 14:30:00,134.511,134.663,134.403,134.407,2955099989.0
2005-01-14 15:00:00,134.42,134.437,134.099,134.317,2799700006.0
2005-01-14 15:30:00,134.34,134.354,134.169,134.246,3060999991.0
2005-01-14 16:00:00,134.248,134.445,134.183,134.425,2911100006.0
2005-01-14 16:30:00,134.43,134.5,134.308,134.342,2451699986.0
2005-01-14 17:00:00,134.357,134.397,134.1,134.139,2854899982.0
2005-01-14 17:30:00,134.136,134.314,134.1,134.238,2921200010.0
2005-01-14 18:00:00,134.258,134.35,134.097,134.241,35108599902.0
2005-01-14 18:30:00,134.25,134.361,134.235,134.285,22232499955.0
2005-01-14 19:00:00,134.273,134.353,133.717,133.759,16589099996.0
2005-01-14 19:30:00,133.784,133.845,133.597,133.61,15386699994.0
2005-01-14 20:00:00,133.645,133.668,133.381,133.46,15223999979.0
2005-01-14 20:30:00,133.472,133.592,133.446,133.491,21807799990.0
2005-01-14 21:00:00,133.491,133.516,133.332,133.353,17302199954.0
2005-01-14 21:30:00,133.346,133.594,133.289,133.58,6144300004.0
2005-01-14 22:00:00,133.582,133.607,133.451,133.594,5558199996.0
2005-01-14 22:30:00,133.606,133.676,133.498,133.635,5830499990.0
2005-01-14 23:00:00,133.654,133.725,133.507,133.692,2435899997.0
2005-01-14 23:30:00,133.7,133.844,133.517,133.757,3008200006.0
2005-01-17 00:00:00,133.708,133.708,133.536,133.666,2706699998.0
2005-01-17 00:30:00,133.678,133.734,133.575,133.714,3312800003.0
2005-01-17 01:00:00,133.705,133.747,133.538,133.588,2702500000.0
2005-01-17 01:30:00,133.592,133.681,133.571,133.598,2969599985.0
2005-01-17 02:00:00,133.609,133.746,133.596,133.723,2641399998.0
2005-01-17 02:30:00,133.719,133.817,133.719,133.787,2449900000.0
2005-01-17 03:00:00,133.789,133.789,133.665,133.73,2829699998.0
2005-01-17 03:30:00,133.749,133.804,133.735,133.785,2047300007.0
2005-01-17 04:00:00,133.802,133.847,133.773,133.838,2383499997.0
2005-01-17 04:30:00,133.848,133.888,133.836,133.847,2166500008.0
2005-01-17 05:00:00,133.847,133.91,133.825,133.91,2426499990.0
2005-01-17 05:30:00,133.91,133.926,133.855,133.871,1894399997.0
2005-01-17 06:00:00,133.871,133.912,133.833,133.882,2409300002.0
2005-01-17 06:30:00,133.877,133.945,133.863,133.917,2546400002.0
2005-01-17 07:00:00,133.927,133.942,133.882,133.921,2852500000.0
2005-01-17 07:30:00,133.899,133.953,133.868,133.94,2790400004.0
2005-01-17 08:00:00,133.942,133.965,133.894,133.952,3092299991.0
2005-01-17 08:30:00,133.947,133.975,133.872,133.885,3021599983.0
2005-01-17 09:00:00,133.875,133.918,133.804,133.842,2816800002.0
2005-01-17 09:30:00,133.852,133.874,133.679,133.863,2935099995.0
2005-01-17 10:00:00,133.852,133.911,133.489,133.624,3187299996.0
2005-01-17 10:30:00,133.623,133.623,133.426,133.532,2924100000.0
2005-01-17 11:00:00,133.538,133.579,133.411,133.505,2942599996.0
2005-01-17 11:30:00,133.513,133.576,133.441,133.455,3340300003.0
2005-01-17 12:00:00,133.463,133.513,133.397,133.48,3108900000.0
2005-01-17 12:30:00,133.474,133.569,133.454,133.535,2749899998.0
2005-01-17 13:00:00,133.552,133.633,133.513,133.55,2519499988.0
2005-01-17 13:30:00,133.554,133.565,133.255,133.262,2529499994.0
2005-01-17 14:00:00,133.277,133.38,133.277,133.355,2401499986.0
2005-01-17 14:30:00,133.35,133.411,133.299,133.392,2875199997.0
2005-01-17 15:00:00,133.418,133.54,133.385,133.494,2881900009.0
2005-01-17 15:30:00,133.497,133.635,133.466,133.553,2571899986.0
2005-01-17 16:00:00,133.555,133.596,133.462,133.522,2854300005.0
2005-01-17 16:30:00,133.531,133.61,133.512,133.548,3208400001.0
2005-01-17 17:00:00,133.555,133.555,133.342,133.448,3071799986.0
2005-01-17 17:30:00,133.439,133.503,133.401,133.468,2639300007.0
2005-01-17 18:00:00,133.493,133.522,133.372,133.421,35021899942.0
2005-01-17 18:30:00,133.419,133.491,133.334,133.428,20802199991.0
2005-01-17 19:00:00,133.428,133.493,133.342,133.42,16444699980.0
2005-01-17 19:30:00,133.413,133.455,133.346,133.424,15087799994.0
2005-01-17 20:00:00,133.432,133.449,133.347,133.388,14433499979.0
2005-01-17 20:30:00,133.39,133.434,133.361,133.39,21817499991.0
2005-01-17 21:00:00,133.38,133.469,133.36,133.455,16531599988.0
2005-01-17 21:30:00,133.452,133.499,133.369,133.385,6700599982.0
2005-01-17 22:00:00,133.409,133.448,133.388,133.403,5341799992.0
2005-01-17 22:30:00,133.4,133.462,133.345,133.415,5871499994.0
2005-01-17 23:00:00,133.435,133.438,133.287,133.351,2550200007.0
2005-01-17 23:30:00,133.357,133.413,133.315,133.408,2483199996.0
2005-01-18 00:00:00,133.394,133.439,133.35,133.416,2700200002.0
2005-01-18 00:30:00,133.423,133.442,133.286,133.33,3047799995.0
2005-01-18 01:00:00,133.343,133.432,133.263,133.303,3179699991.0
2005-01-18 01:30:00,133.31,133.457,133.259,133.396,2863399981.0
2005-01-18 02:00:00,133.397,133.435,133.294,133.34,2845199997.0
2005-01-18 02:30:00,133.358,133.523,133.299,133.451,2932099985.0
2005-01-18 03:00:00,133.478,133.597,133.44,133.564,3089999998.0
2005-01-18 03:30:00,133.557,133.63,133.523,133.618,3275699998.0
2005-01-18 04:00:00,133.624,133.629,133.367,133.383,2955599983.0
2005-01-18 04:30:00,133.4,133.559,133.357,133.54,2990999988.0
2005-01-18 05:00:00,133.543,133.565,133.483,133.521,2820099996.0
2005-01-18 05:30:00,133.507,133.507,133.417,133.453,2367599983.0
2005-01-18 06:00:00,133.474,133.537,133.425,133.49,2627899993.0
2005-01-18 06:30:00,133.512,133.521,133.453,133.473,2407899999.0
2005-01-18 07:00:00,133.479,133.684,133.467,133.658,3085299992.0
2005-01-18 07:30:00,133.658,133.812,133.653,133.778,2457899988.0
2005-01-18 08:00:00,133.784,133.819,133.71,133.734,2882099993.0
2005-01-18 08:30:00,133.745,133.755,133.645,133.68,3093199986.0
2005-01-18 09:00:00,133.683,133.898,133.653,133.83,2779499997.0
2005-01-18 09:30:00,133.818,133.818,133.427,133.487,2777600004.0
2005-01-18 10:00:00,133.485,133.581,133.409,133.505,3186899990.0
2005-01-18 10:30:00,133.504,133.627,133.404,133.548,3075299990.0
2005-01-18 11:00:00,133.559,133.835,133.502,133.785,2831200003.0
2005-01-18 11:30:00,133.789,133.975,133.709,133.889,2927899989.0
2005-01-18 12:00:00,133.883,134.108,133.84,134.105,2722900003.0
2005-01-18 12:30:00,134.125,134.355,134.096,134.199,2794899998.0
2005-01-18 13:00:00,134.193,134.315,134.125,134.215,2968399999.0
2005-01-18 13:30:00,134.233,134.315,134.105,134.188,2944499987.0
2005-01-18 14:00:00,134.205,134.251,134.081,134.124,2499599990.0
2005-01-18 14:30:00,134.11,134.263,133.89,134.197,2888600000.0
2005-01-18 15:00:00,134.215,134.216,133.808,134.007,2564599997.0
2005-01-18 15:30:00,134.002,134.008,133.822,133.848,2492300001.0
2005-01-18 16:00:00,133.87,133.87,133.53,133.67,4798300073.0
2005-01-18 16:30:00,133.66,133.72,133.59,133.59,7698000150.0
2005-01-18 17:00:00,133.6,133.65,133.56,133.58,5388600105.0
2005-01-18 17:30:00,133.59,133.64,133.49,133.56,6415000125.0
2005-01-18 18:00:00,133.54,133.61,133.46,133.47,7698000150.0
2005-01-18 18:30:00,133.46,133.58,133.45,133.57,7184800140.0
2005-01-18 19:00:00,133.57,133.68,133.56,133.61,7184800140.0
2005-01-18 19:30:00,133.6,133.836,133.56,133.82,8496900121.0
2005-01-18 20:00:00,133.823,133.837,133.52,133.553,15466599996.0
2005-01-18 20:30:00,133.555,133.64,133.504,133.578,22240100014.0
2005-01-18 21:00:00,133.57,133.794,133.449,133.48,16722200007.0
2005-01-18 21:30:00,133.47,133.578,133.445,133.57,6913799977.0
2005-01-18 22:00:00,133.569,133.665,133.458,133.601,5587900005.0
2005-01-18 22:30:00,133.615,133.623,133.54,133.54,6045799995.0
2005-01-18 23:00:00,133.559,133.598,133.524,133.549,2358299999.0
2005-01-18 23:30:00,133.552,133.552,133.03,133.122,2651700014.0
2005-01-19 00:00:00,133.102,133.115,132.985,133.086,2598199997.0
2005-01-19 00:30:00,133.087,133.14,133.041,133.047,2447399989.0
2005-01-19 01:00:00,133.054,133.22,132.973,133.016,2226499998.0
2005-01-19 01:30:00,133.01,133.26,132.99,133.08,2596999985.0
2005-01-19 02:00:00,133.092,133.47,133.053,133.45,2842000008.0
2005-01-19 02:30:00,133.45,133.48,133.167,133.245,2469799990.0
2005-01-19 03:00:00,133.248,133.441,133.248,133.439,2982400005.0
2005-01-19 03:30:00,133.444,133.457,133.368,133.42,2602199976.0
2005-01-19 04:00:00,133.39,133.441,133.299,133.38,2566899980.0
2005-01-19 04:30:00,133.392,133.411,133.348,133.37,2505100013.0
2005-01-19 05:00:00,133.378,133.426,133.353,133.389,3004799982.0
2005-01-19 05:30:00,133.402,133.463,133.345,133.453,2725999994.0
2005-01-19 06:00:00,133.442,133.453,133.35,133.407,2461899995.0
2005-01-19 06:30:00,133.403,133.468,133.38,133.437,2437099983.0
2005-01-19 07:00:00,133.445,133.458,133.371,133.382,2455399995.0
2005-01-19 07:30:00,133.387,133.423,133.234,133.36,2186200003.0
2005-01-19 08:00:00,133.365,133.437,133.299,133.412,2373700002.0
2005-01-19 08:30:00,133.443,133.543,133.403,133.442,3093599992.0
2005-01-19 09:00:00,133.441,133.496,133.286,133.332,2844099996.0
2005-01-19 09:30:00,133.344,133.56,133.333,133.545,2691899995.0
2005-01-19 10:00:00,133.546,133.802,133.51,133.764,3091899995.0
2005-01-19 10:30:00,133.759,134.106,133.67,134.103,3040300002.0
2005-01-19 11:00:00,134.15,134.275,134.108,134.228,3193000002.0
2005-01-19 11:30:00,134.255,134.34,134.127,134.313,3207499994.0
2005-01-19 12:00:00,134.317,134.331,134.096,134.138,3014500001.0
2005-01-19 12:30:00,134.14,134.219,134.087,134.143,2963599996.0
2005-01-19 13:00:00,134.153,134.166,134.066,134.103,2918199995.0
2005-01-19 13:30:00,134.105,134.112,133.921,133.921,2940100001.0
2005-01-19 14:00:00,133.952,133.981,133.772,133.797,3103999994.0
2005-01-19 14:30:00,133.811,133.842,133.707,133.794,3189800000.0
2005-01-19 15:00:00,133.808,133.967,133.738,133.752,2896099994.0
2005-01-19 15:30:00,133.87,134.036,133.699,133.875,3060200007.0
2005-01-19 16:00:00,133.895,133.897,133.523,133.639,2683299990.0
2005-01-19 16:30:00,133.656,133.727,133.479,133.519,2810299992.0
2005-01-19 17:00:00,133.532,133.583,133.489,133.493,3080599990.0
2005-01-19 17:30:00,133.503,133.596,133.398,133.574,3217499997.0
2005-01-19 18:00:00,133.583,133.599,133.416,133.511,35780899976.0
2005-01-19 18:30:00,133.502,133.625,133.469,133.49,20894599962.0
2005-01-19 19:00:00,133.475,133.509,133.22,133.231,16200599988.0
2005-01-19 19:30:00,133.232,133.316,133.177,133.271,15021799988.0
2005-01-19 20:00:00,133.285,133.367,133.093,133.323,14389099954.0
2005-01-19 20:30:00,133.319,133.425,133.302,133.375,21570799955.0
2005-01-19 21:00:00,133.391,133.537,133.303,133.482,16249999993.0
2005-01-19 21:30:00,133.461,133.636,133.423,133.6,6470199982.0
2005-01-19 22:00:00,133.613,133.694,133.578,133.629,5206800015.0
2005-01-19 22:30:00,133.633,133.677,133.528,133.656,5886699987.0
2005-01-19 23:00:00,133.693,133.693,133.608,133.679,2480199991.0
2005-01-19 23:30:00,133.675,133.696,133.572,133.68,2517699989.0
2005-01-20 00:00:00,133.671,133.722,133.601,133.69,2757399990.0
2005-01-20 00:30:00,133.692,133.761,133.638,133.692,3016099996.0
2005-01-20 01:00:00,133.683,133.783,133.639,133.665,3014099995.0
2005-01-20 01:30:00,133.65,133.801,133.628,133.766,2775600018.0
2005-01-20 02:00:00,133.783,133.804,133.616,133.791,2734800002.0
2005-01-20 02:30:00,133.806,133.898,133.75,133.851,2938199992.0
2005-01-20 03:00:00,133.829,133.829,133.742,133.742,2874500008.0
2005-01-20 03:30:00,133.761,133.833,133.377,133.379,2804100003.0
2005-01-20 04:00:00,133.4,133.482,133.37,133.401,2798999989.0
2005-01-20 04:30:00,133.417,133.539,133.392,133.516,2560199980.0
2005-01-20 05:00:00,133.521,133.542,133.401,133.471,2834599995.0
2005-01-20 05:30:00,133.463,133.464,133.379,133.394,2352899992.0
2005-01-20 06:00:00,133.391,133.534,133.373,133.522,2738200002.0
2005-01-20 06:30:00,133.523,133.561,133.413,133.458,2855799996.0
2005-01-20 07:00:00,133.463,133.525,133.429,133.52,2581299998.0
2005-01-20 07:30:00,133.529,133.538,133.399,133.437,2596299985.0
2005-01-20 08:00:00,133.43,133.511,133.403,133.489,2679300007.0
2005-01-20 08:30:00,133.482,133.533,133.443,133.502,2808199993.0
2005-01-20 09:00:00,133.507,133.586,133.327,133.435,2865499994.0
2005-01-20 09:30:00,133.428,133.464,133.375,133.435,3366399974.0
2005-01-20 10:00:00,133.446,133.652,133.438,133.572,3224199994.0
2005-01-20 10:30:00,133.59,133.944,133.557,133.872,2913699994.0
2005-01-20 11:00:00,133.881,133.908,133.489,133.578,2980999993.0
2005-01-20 11:30:00,133.6,133.608,133.358,133.358,2956300005.0
2005-01-20 12:00:00,133.353,133.607,133.348,133.525,2972899995.0
2005-01-20 12:30:00,133.51,133.545,133.254,133.276,3125799994.0
2005-01-20 13:00:00,133.289,133.395,133.265,133.332,2568599989.0
2005-01-20 13:30:00,133.335,133.417,133.299,133.365,3242299983.0
2005-01-20 14:00:00,133.358,133.381,133.169,133.303,2977099992.0
2005-01-20 14:30:00,133.327,133.337,133.229,133.265,2924299995.0
2005-01-20 15:00:00,133.261,133.261,133.084,133.102,2980499998.0
2005-01-20 15:30:00,133.086,133.324,133.057,133.133,3264200000.0
2005-01-20 16:00:00,133.133,133.244,133.082,133.191,2917300008.0
2005-01-20 16:30:00,133.215,133.307,133.154,133.282,3312999991.0
2005-01-20 17:00:00,133.326,133.699,133.243,133.602,3081099985.0
2005-01-20 17:30:00,133.627,133.694,133.486,133.577,3070799982.0
2005-01-20 18:00:00,133.573,133.88,133.567,133.78,34324599976.0
2005-01-20 18:30:00,133.773,133.87,133.761,133.819,20705500006.0
2005-01-20 19:00:00,133.839,133.922,133.744,133.887,16600499966.0
2005-01-20 19:30:00,133.905,133.985,133.762,133.814,14471999999.0
2005-01-20 20:00:00,133.844,134.095,133.818,134.067,14419899981.0
2005-01-20 20:30:00,134.074,134.249,133.942,133.982,21615899966.0
2005-01-20 21:00:00,133.983,134.021,133.858,133.915,17461799985.0
2005-01-20 21:30:00,133.93,134.05,133.897,133.95,6371599985.0
2005-01-20 22:00:00,133.963,134.05,133.839,133.867,5652099989.0
2005-01-20 22:30:00,133.87,134.019,133.848,133.974,6279700004.0
2005-01-20 23:00:00,134.004,134.051,133.928,133.984,2749999994.0
2005-01-20 23:30:00,133.99,134.069,133.942,134.022,2504600003.0
2005-01-21 00:00:00,134.012,134.025,133.855,133.923,2701399996.0
2005-01-21 00:30:00,133.925,133.952,133.86,133.951,2787199997.0
2005-01-21 01:00:00,133.945,134.097,133.942,134.093,2848900003.0
2005-01-21 01:30:00,134.074,134.095,133.904,133.952,3207700005.0
2005-01-21 02:00:00,133.958,134.059,133.881,134.015,3092499986.0
2005-01-21 02:30:00,134.011,134.085,133.983,134.052,2823599992.0
2005-01-21 03:00:00,134.05,134.05,133.95,133.966,2684599989.0
2005-01-21 03:30:00,133.971,133.993,133.837,133.839,2391999994.0
2005-01-21 04:00:00,133.847,133.902,133.781,133.831,2530700000.0
2005-01-21 04:30:00,133.85,133.906,133.78,133.89,2982199986.0
2005-01-21 05:00:00,133.886,133.917,133.858,133.915,2548199979.0
2005-01-21 05:30:00,133.905,134.027,133.841,133.957,2262799995.0
2005-01-21 06:00:00,134.001,134.02,133.87,133.944,2608099989.0
2005-01-21 06:30:00,133.947,133.971,133.899,133.943,2682300007.0
2005-01-21 07:00:00,133.942,133.969,133.852,133.954,2636499992.0
2005-01-21 07:30:00,133.955,133.968,133.895,133.932,2897299994.0
2005-01-21 08:00:00,133.929,134.045,133.91,133.983,2803400005.0
2005-01-21 08:30:00,133.982,134.041,133.915,133.932,2903000005.0
2005-01-21 09:00:00,133.927,134.171,133.906,134.156,2865099998.0
2005-01-21 09:30:00,134.166,134.63,134.151,134.565,3024099995.0
2005-01-21 10:00:00,134.577,134.644,134.512,134.542,2775099998.0
2005-01-21 10:30:00,134.534,134.749,134.504,134.74,2919899996.0
2005-01-21 11:00:00,134.748,134.809,134.624,134.739,2627199989.0
2005-01-21 11:30:00,134.76,134.77,134.531,134.653,2737399996.0
2005-01-21 12:00:00,134.698,134.752,134.602,134.685,2743099995.0
2005-01-21 12:30:00,134.689,134.701,134.528,134.529,3025500002.0
2005-01-21 13:00:00,134.522,134.682,134.488,134.54,2470300006.0
2005-01-21 13:30:00,134.564,134.59,134.461,134.514,2611899991.0
2005-01-21 14:00:00,134.539,134.612,134.483,134.532,2787899992.0
2005-01-21 14:30:00,134.563,134.6,134.49,134.552,2582099988.0
2005-01-21 15:00:00,134.568,134.624,134.48,134.535,3121699996.0
2005-01-21 15:30:00,134.542,134.561,134.469,134.534,2724299998.0
2005-01-21 16:00:00,134.542,134.617,134.478,134.478,3103999997.0
2005-01-21 16:30:00,134.479,134.517,134.15,134.268,3022299998.0
2005-01-21 17:00:00,134.272,134.432,134.231,134.281,3288700002.0
2005-01-21 17:30:00,134.273,134.278,134.141,134.174,2921499981.0
2005-01-21 18:00:00,134.175,134.309,133.99,134.155,35919099908.0
2005-01-21 18:30:00,134.172,134.262,133.925,134.046,20658999966.0
2005-01-21 19:00:00,134.038,134.155,133.955,134.086,16482399973.0
2005-01-21 19:30:00,134.092,134.14,133.994,134.084,14695400005.0
2005-01-21 20:00:00,134.108,134.238,134.071,134.148,15043299975.0
2005-01-21 20:30:00,134.146,134.19,134.105,134.135,21869999968.0
2005-01-21 21:00:00,134.131,134.189,134.054,134.113,17440399991.0
2005-01-21 21:30:00,134.12,134.136,133.997,134.032,7219699986.0
2005-01-21 22:00:00,134.034,134.067,133.932,133.97,5352299994.0
2005-01-21 22:30:00,133.967,134.05,133.884,133.983,6244999986.0
2005-01-21 23:00:00,134.019,134.031,133.931,133.932,2647400004.0
2005-01-21 23:30:00,133.938,133.949,133.814,133.906,2901799990.0
2005-01-24 00:00:00,133.953,134.057,133.921,133.989,2973399990.0
2005-01-24 00:30:00,133.98,134.109,133.935,134.066,2706200000.0
2005-01-24 01:00:00,134.004,134.131,133.995,134.054,3045499998.0
2005-01-24 01:30:00,134.087,134.13,134.006,134.069,2910699986.0
2005-01-24 02:00:00,134.076,134.12,134.043,134.108,2905199998.0
2005-01-24 02:30:00,134.08,134.13,133.989,133.995,2897900012.0
2005-01-24 03:00:00,134.022,134.075,133.973,134.011,3389000008.0
2005-01-24 03:30:00,134.008,134.068,133.962,134.039,2624299996.0
2005-01-24 04:00:00,134.038,134.057,133.993,134.023,2842899982.0
2005-01-24 04:30:00,134.035,134.167,134.035,134.141,2534100008.0
2005-01-24 05:00:00,134.141,134.217,134.109,134.21,2924800004.0
2005-01-24 05:30:00,134.211,134.271,134.203,134.25,2593699986.0
2005-01-24 06:00:00,134.252,134.265,134.197,134.253,2823500002.0
2005-01-24 06:30:00,134.248,134.262,134.183,134.183,2467099973.0
2005-01-24 07:00:00,134.198,134.226,134.117,134.132,2592899994.0
2005-01-24 07:30:00,134.133,134.165,134.093,134.154,2851399987.0
2005-01-24 08:00:00,134.162,134.329,134.141,134.302,2845599989.0
2005-01-24 08:30:00,134.308,134.406,134.282,134.327,2966999997.0
2005-01-24 09:00:00,134.328,134.34,134.177,134.235,3110599996.0
2005-01-24 09:30:00,134.255,134.388,134.25,134.362,2537699998.0
2005-01-24 10:00:00,134.37,134.49,134.313,134.459,2957399990.0
2005-01-24 10:30:00,134.472,134.685,134.4,134.636,2833199999.0
2005-01-24 11:00:00,134.64,134.693,134.604,134.645,3189399986.0
2005-01-24 11:30:00,134.648,134.72,134.504,134.513,2812699998.0
2005-01-24 12:00:00,134.522,134.531,134.353,134.369,3019899989.0
2005-01-24 12:30:00,134.382,134.56,134.355,134.549,2551199996.0
2005-01-24 13:00:00,134.567,134.637,134.479,134.496,2877699999.0
2005-01-24 13:30:00,134.504,134.51,134.394,134.394,2606000001.0
2005-01-24 14:00:00,134.411,134.465,134.319,134.354,2654299982.0
2005-01-24 14:30:00,134.353,134.388,134.299,134.299,2725599990.0
2005-01-24 15:00:00,134.287,134.374,134.236,134.335,2979199999.0
2005-01-24 15:30:00,134.344,134.448,134.214,134.22,3235899994.0
2005-01-24 16:00:00,134.232,134.475,134.191,134.239,2776799985.0
2005-01-24 16:30:00,134.238,134.28,134.095,134.163,3000499994.0
2005-01-24 17:00:00,134.173,134.173,133.95,134.052,2914100001.0
2005-01-24 17:30:00,134.061,134.063,133.932,133.996,2958499998.0
2005-01-24 18:00:00,133.987,134.06,133.86,134.022,35579499919.0
2005-01-24 18:30:00,134.028,134.082,133.817,133.863,20928899978.0
2005-01-24 19:00:00,133.855,133.981,133.803,133.921,16313299996.0
2005-01-24 19:30:00,133.923,134.021,133.905,133.97,15072599987.0
2005-01-24 20:00:00,133.985,134.016,133.849,133.887,14765799973.0
2005-01-24 20:30:00,133.906,133.988,133.864,133.916,22325599960.0
2005-01-24 21:00:00,133.916,133.916,133.799,133.815,16395699964.0
2005-01-24 21:30:00,133.812,134.11,133.801,134.035,7440199978.0
2005-01-24 22:00:00,134.02,134.055,133.911,133.939,5668699992.0
2005-01-24 22:30:00,133.937,134.013,133.894,133.956,5765400009.0
2005-01-24 23:00:00,133.98,133.986,133.908,133.973,2699699993.0
2005-01-24 23:30:00,133.979,134.037,133.893,134.007,2731800001.0
2005-01-25 00:00:00,134.002,134.031,133.854,133.917,2755100003.0
2005-01-25 00:30:00,133.923,133.943,133.817,133.903,2959399985.0
2005-01-25 01:00:00,133.903,133.913,133.623,133.683,2626300008.0
2005-01-25 01:30:00,133.686,133.762,133.591,133.762,2734899995.0
2005-01-25 02:00:00,133.756,133.792,133.693,133.75,2398599994.0
2005-01-25 02:30:00,133.753,133.847,133.745,133.795,3375799989.0
2005-01-25 03:00:00,133.808,133.865,133.723,133.835,2810300010.0
2005-01-25 03:30:00,133.831,133.911,133.687,133.708,2969599991.0
2005-01-25 04:00:00,133.707,133.816,133.667,133.786,3397300011.0
2005-01-25 04:30:00,133.792,133.888,133.76,133.881,2274300000.0
2005-01-25 05:00:00,133.883,133.889,133.797,133.834,2451900002.0
2005-01-25 05:30:00,133.842,133.844,133.777,133.812,2520899992.0
2005-01-25 06:00:00,133.812,133.861,133.755,133.829,2424100009.0
2005-01-25 06:30:00,133.835,133.91,133.81,133.837,3010699985.0
2005-01-25 07:00:00,133.859,133.95,133.833,133.934,2911000002.0
2005-01-25 07:30:00,133.96,134.097,133.951,134.067,2809899998.0
2005-01-25 08:00:00,134.068,134.213,134.021,134.184,3041999992.0
2005-01-25 08:30:00,134.193,134.354,134.175,134.211,3176999996.0
2005-01-25 09:00:00,134.225,134.266,134.095,134.24,3244999986.0
2005-01-25 09:30:00,134.263,134.553,134.221,134.498,2922599999.0
2005-01-25 10:00:00,134.498,134.642,134.465,134.642,2914099994.0
2005-01-25 10:30:00,134.68,134.858,134.64,134.847,2852300000.0
2005-01-25 11:00:00,134.871,134.893,134.756,134.76,2960799986.0
2005-01-25 11:30:00,134.776,134.843,134.62,134.643,2991499991.0
2005-01-25 12:00:00,134.642,134.868,134.617,134.863,3021999992.0
2005-01-25 12:30:00,134.915,135.1,134.834,134.999,2824699984.0
2005-01-25 13:00:00,135.02,135.151,134.919,135.027,2900800002.0
2005-01-25 13:30:00,135.044,135.226,135.017,135.183,2468399993.0
2005-01-25 14:00:00,135.188,135.218,135.018,135.05,2593399991.0
2005-01-25 14:30:00,135.049,135.082,134.941,134.957,2650999990.0
2005-01-25 15:00:00,134.967,134.967,134.805,134.965,2849999994.0
2005-01-25 15:30:00,134.955,135.044,134.85,135.009,2942599999.0
2005-01-25 16:00:00,135.012,135.327,134.98,135.204,2794499998.0
2005-01-25 16:30:00,135.224,135.276,135.12,135.276,3166399990.0
2005-01-25 17:00:00,135.247,135.289,134.9,134.939,3079699996.0
2005-01-25 17:30:00,134.945,135.025,134.832,134.834,3379799990.0
2005-01-25 18:00:00,134.83,135.01,134.793,134.848,35870999981.0
2005-01-25 18:30:00,134.856,134.994,134.811,134.936,21493099983.0
2005-01-25 19:00:00,134.931,135.097,134.897,135.059,16814799975.0
2005-01-25 19:30:00,135.056,135.258,135.037,135.13,15747599977.0
2005-01-25 20:00:00,135.146,135.162,135.004,135.018,14499199970.0
2005-01-25 20:30:00,135.03,135.193,134.99,135.093,21835499952.0
2005-01-25 21:00:00,135.098,135.109,135.008,135.059,16492599999.0
2005-01-25 21:30:00,135.052,135.137,135.012,135.112,6509599994.0
2005-01-25 22:00:00,135.121,135.146,135.037,135.088,5061299979.0
2005-01-25 22:30:00,135.102,135.104,134.974,134.99,5660599999.0
2005-01-25 23:00:00,134.973,134.999,134.934,134.948,2692499991.0
2005-01-25 23:30:00,134.947,135.002,134.856,134.984,2548099996.0
2005-01-26 00:00:00,134.976,135.047,134.935,134.982,2473500011.0
2005-01-26 00:30:00,134.953,135.007,134.842,134.842,2992999981.0
2005-01-26 01:00:00,134.837,134.92,134.82,134.904,3039199992.0
2005-01-26 01:30:00,134.905,134.934,134.85,134.911,2653299990.0
2005-01-26 02:00:00,134.911,134.913,134.769,134.772,2810799991.0
2005-01-26 02:30:00,134.783,134.803,134.7,134.733,3052299987.0
2005-01-26 03:00:00,134.76,134.796,134.671,134.795,3039699986.0
2005-01-26 03:30:00,134.8,134.819,134.75,134.75,2801699982.0
2005-01-26 04:00:00,134.755,134.778,134.32,134.725,2701099999.0
2005-01-26 04:30:00,134.742,134.785,134.716,134.746,2247099994.0
2005-01-26 05:00:00,134.745,134.765,134.209,134.369,3046299994.0
2005-01-26 05:30:00,134.374,134.506,134.303,134.499,2720299996.0
2005-01-26 06:00:00,134.517,134.565,134.456,134.462,2614699994.0
2005-01-26 06:30:00,134.465,134.498,134.249,134.291,2900899985.0
2005-01-26 07:00:00,134.302,134.358,134.281,134.341,2738499993.0
2005-01-26 07:30:00,134.335,134.386,134.325,134.375,2958499997.0
2005-01-26 08:00:00,134.363,134.438,134.344,134.395,2607100008.0
2005-01-26 08:30:00,134.406,134.456,134.354,134.432,2918499987.0
2005-01-26 09:00:00,134.44,134.504,134.264,134.336,2935500008.0
2005-01-26 09:30:00,134.338,134.466,134.325,134.441,2990899990.0
2005-01-26 10:00:00,134.449,134.597,134.439,134.597,2833700003.0
2005-01-26 10:30:00,134.606,134.625,134.369,134.409,2808200006.0
2005-01-26 11:00:00,134.362,134.586,134.344,134.528,3170399991.0
2005-01-26 11:30:00,134.541,134.632,134.424,134.498,3271999986.0
2005-01-26 12:00:00,134.491,134.491,134.384,134.405,2760599990.0
2005-01-26 12:30:00,134.412,134.67,134.385,134.575,2764599985.0
2005-01-26 13:00:00,134.575,134.642,134.551,134.565,3400699982.0
2005-01-26 13:30:00,134.575,134.619,134.535,134.539,2252800006.0
2005-01-26 14:00:00,134.548,134.686,134.509,134.561,2817800010.0
2005-01-26 14:30:00,134.551,134.61,134.493,134.493,2733199980.0
2005-01-26 15:00:00,134.5,134.539,134.421,134.465,2623200002.0
2005-01-26 15:30:00,134.475,134.544,134.407,134.47,3029999999.0
2005-01-26 16:00:00,134.473,134.594,134.4,134.524,2929600002.0
2005-01-26 16:30:00,134.551,134.589,134.471,134.567,2484399998.0
2005-01-26 17:00:00,134.605,134.749,134.552,134.732,3224899981.0
2005-01-26 17:30:00,134.748,134.762,134.457,134.457,3209799997.0
2005-01-26 18:00:00,134.467,134.61,134.424,134.61,32375199990.0
2005-01-26 18:30:00,134.621,134.66,134.512,134.537,21106000006.0
2005-01-26 19:00:00,134.534,134.8,134.5,134.778,15910899982.0
2005-01-26 19:30:00,134.801,134.877,134.668,134.779,15147599966.0
2005-01-26 20:00:00,134.786,134.794,134.498,134.535,14026899983.0
2005-01-26 20:30:00,134.535,134.667,134.513,134.615,22327899931.0
2005-01-26 21:00:00,134.61,134.721,134.581,134.597,16717699978.0
2005-01-26 21:30:00,134.609,134.669,134.549,134.574,6405700002.0
2005-01-26 22:00:00,134.585,134.678,134.561,134.645,5757300004.0
2005-01-26 22:30:00,134.655,134.715,134.623,134.69,6189999999.0
2005-01-26 23:00:00,134.676,134.767,134.635,134.767,2895099996.0
2005-01-26 23:30:00,134.745,134.775,134.702,134.711,2695099991.0
2005-01-27 00:00:00,134.707,134.862,134.707,134.788,2886700001.0
2005-01-27 00:30:00,134.798,134.836,134.703,134.815,3299900006.0
2005-01-27 01:00:00,134.823,134.856,134.718,134.761,2682100004.0
2005-01-27 01:30:00,134.768,134.85,134.717,134.767,3053899981.0
2005-01-27 02:00:00,134.775,134.809,134.693,134.732,2772099996.0
2005-01-27 02:30:00,134.73,134.857,134.728,134.812,2761899993.0
2005-01-27 03:00:00,134.808,134.922,134.771,134.89,3033599995.0
2005-01-27 03:30:00,134.882,135.049,134.882,135.029,2951300006.0
2005-01-27 04:00:00,135.03,135.053,134.914,134.958,2740400018.0
2005-01-27 04:30:00,134.975,135.0,134.781,134.812,2288900000.0
2005-01-27 05:00:00,134.835,134.862,134.777,134.826,2554400014.0
2005-01-27 05:30:00,134.818,134.863,134.78,134.81,2345100004.0
2005-01-27 06:00:00,134.811,134.847,134.752,134.794,2499899995.0
2005-01-27 06:30:00,134.796,134.93,134.781,134.921,2690699988.0
2005-01-27 07:00:00,134.925,134.964,134.88,134.961,2903099995.0
2005-01-27 07:30:00,134.955,135.004,134.941,134.981,3111199988.0
2005-01-27 08:00:00,134.978,135.147,134.96,135.101,2458600001.0
2005-01-27 08:30:00,135.097,135.247,135.065,135.202,2804899991.0
2005-01-27 09:00:00,135.203,135.29,135.126,135.245,2712799997.0
2005-01-27 09:30:00,135.259,135.423,135.247,135.39,2791200001.0
2005-01-27 10:00:00,135.391,135.391,134.925,135.01,3132599994.0
2005-01-27 10:30:00,135.027,135.027,134.858,134.882,2609799989.0
2005-01-27 11:00:00,134.882,135.0,134.848,134.947,2642599992.0
2005-01-27 11:30:00,134.954,134.987,134.809,134.916,3041399998.0
2005-01-27 12:00:00,134.924,134.972,134.829,134.92,2935800006.0
2005-01-27 12:30:00,134.935,134.996,134.862,134.869,2853600002.0
2005-01-27 13:00:00,134.943,134.943,134.74,134.803,2633200001.0
2005-01-27 13:30:00,134.8,134.8,134.642,134.691,3147499995.0
2005-01-27 14:00:00,134.705,134.769,134.609,134.647,2786499991.0
2005-01-27 14:30:00,134.636,134.663,134.585,134.592,2749900004.0
2005-01-27 15:00:00,134.618,134.81,134.588,134.707,2955699992.0
2005-01-27 15:30:00,134.755,134.798,134.531,134.537,3186699990.0
2005-01-27 16:00:00,134.552,134.64,134.436,134.5,3388099992.0
2005-01-27 16:30:00,134.5,134.551,134.463,134.549,2991799992.0
2005-01-27 17:00:00,134.563,134.747,134.504,134.709,3182600007.0
2005-01-27 17:30:00,134.69,134.744,134.554,134.562,2453600006.0
2005-01-27 18:00:00,134.56,134.583,134.336,134.49,33864099965.0
2005-01-27 18:30:00,134.491,134.529,134.398,134.501,20638799958.0
2005-01-27 19:00:00,134.502,134.552,134.353,134.397,16136000005.0
2005-01-27 19:30:00,134.406,134.459,134.305,134.429,14402899991.0
2005-01-27 20:00:00,134.445,134.476,134.351,134.427,14597499937.0
2005-01-27 20:30:00,134.438,134.458,134.258,134.265,21522599950.0
2005-01-27 21:00:00,134.263,134.355,134.252,134.287,17098799994.0
2005-01-27 21:30:00,134.289,134.395,134.276,134.386,6702500010.0
2005-01-27 22:00:00,134.38,134.446,134.321,134.432,5728299967.0
2005-01-27 22:30:00,134.427,134.492,134.332,134.367,5580900000.0
2005-01-27 23:00:00,134.39,134.458,134.334,134.334,2851100004.0
2005-01-27 23:30:00,134.36,134.405,133.936,133.945,2931299985.0
2005-01-28 00:00:00,133.93,133.999,133.759,133.856,2782200009.0
2005-01-28 00:30:00,133.768,134.083,133.768,134.026,3226799985.0
2005-01-28 01:00:00,134.064,134.222,133.891,134.061,3026999991.0
2005-01-28 01:30:00,134.067,134.143,133.917,134.094,3094799988.0
2005-01-28 02:00:00,134.115,134.222,134.074,134.172,2747300005.0
2005-01-28 02:30:00,134.173,134.331,134.173,134.301,2561200005.0
2005-01-28 03:00:00,134.322,134.329,134.15,134.29,2801499995.0
2005-01-28 03:30:00,134.286,134.564,134.239,134.535,2611600001.0
2005-01-28 04:00:00,134.558,134.614,134.284,134.362,2662899993.0
2005-01-28 04:30:00,134.361,134.437,134.346,134.398,2596200000.0
2005-01-28 05:00:00,134.402,134.415,134.343,134.348,2571500004.0
2005-01-28 05:30:00,134.352,134.502,134.083,134.5,2540399992.0
2005-01-28 06:00:00,134.487,134.537,134.166,134.45,2794400001.0
2005-01-28 06:30:00,134.462,134.51,134.162,134.444,2609399991.0
2005-01-28 07:00:00,134.449,134.502,134.392,134.395,2709999997.0
2005-01-28 07:30:00,134.402,134.519,134.4,134.513,2533999993.0
2005-01-28 08:00:00,134.513,134.561,134.446,134.53,2849800014.0
2005-01-28 08:30:00,134.528,134.613,134.461,134.576,3051400005.0
2005-01-28 09:00:00,134.563,134.572,134.355,134.38,2797299997.0
2005-01-28 09:30:00,134.379,134.527,134.37,134.466,2801399985.0
2005-01-28 10:00:00,134.465,134.49,134.355,134.419,2794100003.0
2005-01-28 10:30:00,134.43,134.618,134.408,134.593,2863400000.0
2005-01-28 11:00:00,134.608,134.625,134.51,134.613,2424899994.0
2005-01-28 11:30:00,134.623,134.698,134.534,134.666,2605299999.0
2005-01-28 12:00:00,134.67,134.84,134.65,134.827,2849399978.0
2005-01-28 12:30:00,134.827,134.831,134.691,134.699,3171200000.0
2005-01-28 13:00:00,134.687,134.699,134.544,134.544,2799199993.0
2005-01-28 13:30:00,134.555,134.636,134.515,134.59,2781999991.0
2005-01-28 14:00:00,134.605,134.64,134.541,134.63,2427400000.0
2005-01-28 14:30:00,134.615,134.703,134.59,134.657,2662300009.0
2005-01-28 15:00:00,134.67,134.74,134.555,134.624,2599399988.0
2005-01-28 15:30:00,134.625,135.05,134.603,134.724,3247400002.0
2005-01-28 16:00:00,134.711,134.783,134.637,134.671,3061099999.0
2005-01-28 16:30:00,134.674,134.744,134.641,134.701,2823099999.0
2005-01-28 17:00:00,134.706,134.769,134.457,134.623,2896099995.0
2005-01-28 17:30:00,134.623,134.701,134.546,134.698,3248700011.0
2005-01-28 18:00:00,134.695,134.95,134.601,134.704,35390199954.0
2005-01-28 18:30:00,134.722,134.931,134.603,134.917,21797100008.0
2005-01-28 19:00:00,134.908,134.936,134.791,134.897,16254799968.0
2005-01-28 19:30:00,134.902,134.924,134.792,134.818,14986799951.0
2005-01-28 20:00:00,134.817,134.849,134.731,134.756,15144599973.0
2005-01-28 20:30:00,134.765,134.802,134.706,134.723,22074799976.0
2005-01-28 21:00:00,134.72,134.743,134.654,134.718,17472399973.0
2005-01-28 21:30:00,134.712,134.836,134.665,134.825,6458099987.0
2005-01-28 22:00:00,134.83,134.862,134.724,134.76,5695599986.0
2005-01-28 22:30:00,134.767,134.841,134.725,134.81,5793599988.0
2005-01-28 23:00:00,134.827,134.829,134.651,134.775,2473500005.0
2005-01-28 23:30:00,134.778,134.799,134.635,134.635,3044000001.0
2005-01-31 00:00:00,134.92,134.963,134.857,134.872,2579099995.0
2005-01-31 00:30:00,134.847,134.992,134.805,134.894,2659799990.0
2005-01-31 01:00:00,134.788,134.934,134.784,134.814,3109899982.0
2005-01-31 01:30:00,134.826,134.949,134.79,134.906,3361199982.0
2005-01-31 02:00:00,134.904,134.906,134.681,134.859,2965499992.0
2005-01-31 02:30:00,134.871,135.006,134.777,134.955,2817200007.0
2005-01-31 03:00:00,134.938,134.949,134.864,134.926,2797599988.0
2005-01-31 03:30:00,134.918,135.012,134.891,134.927,2279200001.0
2005-01-31 04:00:00,134.935,134.96,134.883,134.883,3192800004.0
2005-01-31 04:30:00,134.892,134.954,134.854,134.9,2549599987.0
2005-01-31 05:00:00,134.895,134.965,134.87,134.897,1939400001.0
2005-01-31 05:30:00,134.902,134.939,134.822,134.904,1957100000.0
2005-01-31 06:00:00,134.901,134.929,134.761,134.77,2611499995.0
2005-01-31 06:30:00,134.775,134.817,134.726,134.809,2777099990.0
2005-01-31 07:00:00,134.813,134.823,134.772,134.799,2682099988.0
2005-01-31 07:30:00,134.796,134.865,134.793,134.846,2406199987.0
2005-01-31 08:00:00,134.841,134.863,134.77,134.782,2296899988.0
2005-01-31 08:30:00,134.775,134.843,134.725,134.788,3229599991.0
2005-01-31 09:00:00,134.775,134.84,134.663,134.787,2827399987.0
2005-01-31 09:30:00,134.778,134.94,134.774,134.803,2779100006.0
2005-01-31 10:00:00,134.784,134.834,134.674,134.801,2649899990.0
2005-01-31 10:30:00,134.8,134.979,134.779,134.89,2683000001.0
2005-01-31 11:00:00,134.908,134.959,134.8,134.8,2788099998.0
2005-01-31 11:30:00,134.802,134.802,134.496,134.634,3301799997.0
2005-01-31 12:00:00,134.632,134.676,134.55,134.57,2642099991.0
2005-01-31 12:30:00,134.577,134.746,134.55,134.712,3040599993.0
2005-01-31 13:00:00,134.704,134.735,134.57,134.701,2541900007.0
2005-01-31 13:30:00,134.71,135.0,134.694,134.763,3007499996.0
2005-01-31 14:00:00,134.704,134.842,134.704,134.804,3331199975.0
2005-01-31 14:30:00,134.81,134.94,134.786,134.922,2988499993.0
2005-01-31 15:00:00,134.95,134.99,134.785,134.808,2543499999.0
2005-01-31 15:30:00,134.808,134.878,134.74,134.777,3011999990.0
2005-01-31 16:00:00,134.78,134.783,134.505,134.685,2456599993.0
2005-01-31 16:30:00,134.69,134.871,134.631,134.824,3408400005.0
2005-01-31 17:00:00,134.831,134.888,134.726,134.884,2902499991.0
2005-01-31 17:30:00,134.884,135.005,134.735,134.818,2652299986.0
2005-01-31 18:00:00,134.814,135.16,134.756,134.903,35833899912.0
2005-01-31 18:30:00,134.88,135.217,134.851,135.217,20776199978.0
2005-01-31 19:00:00,135.225,135.225,135.003,135.065,16048499985.0
2005-01-31 19:30:00,135.075,135.251,134.939,135.081,15422799959.0
2005-01-31 20:00:00,135.096,135.188,135.084,135.108,15024899982.0
2005-01-31 20:30:00,135.107,135.109,134.986,135.05,23101900026.0
2005-01-31 21:00:00,135.068,135.129,134.993,135.085,16411299972.0
2005-01-31 21:30:00,135.077,135.09,134.971,135.034,6618699996.0
2005-01-31 22:00:00,134.977,135.051,134.967,135.015,5566099982.0
2005-01-31 22:30:00,135.012,135.044,134.918,135.011,5598000002.0
2005-01-31 23:00:00,135.047,135.141,134.985,135.141,2322600002.0
2005-01-31 23:30:00,135.152,135.178,135.002,135.167,2769099995.0
2005-02-01 00:00:00,135.159,135.259,135.021,135.043,2488699991.0
2005-02-01 00:30:00,135.182,135.189,134.988,135.105,2842400003.0
2005-02-01 01:00:00,134.989,135.173,134.965,135.13,2583900003.0
2005-02-01 01:30:00,135.163,135.244,134.998,135.192,2764699991.0
2005-02-01 02:00:00,135.193,135.197,135.099,135.167,2934599994.0
2005-02-01 02:30:00,135.17,135.228,135.143,135.207,2407199999.0
2005-02-01 03:00:00,135.229,135.238,135.155,135.19,3040400002.0
2005-02-01 03:30:00,135.184,135.203,135.118,135.17,2490199991.0
2005-02-01 04:00:00,135.175,135.219,135.148,135.159,2382000001.0
2005-02-01 04:30:00,135.17,135.201,135.147,135.17,2422300000.0
2005-02-01 05:00:00,135.178,135.205,135.167,135.195,2177099991.0
2005-02-01 05:30:00,135.189,135.266,135.159,135.243,2338199989.0
2005-02-01 06:00:00,135.232,135.262,135.207,135.246,2262099996.0
2005-02-01 06:30:00,135.247,135.352,135.237,135.32,2640500003.0
2005-02-01 07:00:00,135.322,135.358,135.28,135.329,3274500003.0
2005-02-01 07:30:00,135.33,135.427,135.319,135.391,2560099994.0
2005-02-01 08:00:00,135.398,135.414,135.28,135.297,2597300000.0
2005-02-01 08:30:00,135.313,135.45,135.299,135.45,2775099989.0
2005-02-01 09:00:00,135.443,135.513,135.288,135.486,2837800000.0
2005-02-01 09:30:00,135.473,135.487,135.36,135.421,2675799991.0
2005-02-01 10:00:00,135.423,135.43,135.314,135.369,3200300000.0
2005-02-01 10:30:00,135.37,135.382,135.296,135.339,2889299995.0
2005-02-01 11:00:00,135.341,135.383,135.311,135.325,2756500002.0
2005-02-01 11:30:00,135.34,135.475,135.245,135.443,3301699994.0
2005-02-01 12:00:00,135.445,135.459,135.373,135.4,2897499989.0
2005-02-01 12:30:00,135.412,135.455,135.198,135.198,2865200014.0
2005-02-01 13:00:00,135.22,135.301,135.168,135.183,2715499995.0
2005-02-01 13:30:00,135.184,135.232,135.091,135.232,2150100003.0
2005-02-01 14:00:00,135.238,135.238,135.16,135.203,2983699997.0
2005-02-01 14:30:00,135.201,135.288,135.143,135.218,2869900008.0
2005-02-01 15:00:00,135.232,135.253,135.128,135.204,2799000004.0
2005-02-01 15:30:00,135.212,135.228,135.05,135.141,2529900012.0
2005-02-01 16:00:00,135.162,135.247,135.129,135.237,2782400006.0
2005-02-01 16:30:00,135.262,135.291,135.157,135.185,2933399981.0
2005-02-01 17:00:00,135.187,135.241,135.122,135.137,2727699987.0
2005-02-01 17:30:00,135.149,135.31,135.117,135.308,3085199995.0
2005-02-01 18:00:00,135.33,135.346,135.174,135.188,35482499962.0
2005-02-01 18:30:00,135.19,135.295,135.177,135.295,22077799948.0
2005-02-01 19:00:00,135.29,135.297,135.138,135.178,16857299942.0
2005-02-01 19:30:00,135.175,135.215,135.028,135.105,14697199966.0
2005-02-01 20:00:00,135.119,135.24,135.055,135.127,14614599993.0
2005-02-01 20:30:00,135.17,135.262,135.042,135.095,23143399978.0
2005-02-01 21:00:00,135.09,135.223,135.049,135.21,17003400005.0
2005-02-01 21:30:00,135.215,135.237,135.163,135.185,6205499987.0
2005-02-01 22:00:00,135.174,135.199,135.123,135.175,5470199988.0
2005-02-01 22:30:00,135.175,135.224,135.164,135.191,5696200014.0
2005-02-01 23:00:00,135.209,135.299,135.183,135.276,2559999996.0
2005-02-01 23:30:00,135.28,135.296,135.174,135.24,2578799986.0
2005-02-02 00:00:00,135.223,135.26,135.075,135.141,2896799995.0
2005-02-02 00:30:00,135.158,135.192,135.057,135.173,2972399996.0
2005-02-02 01:00:00,135.138,135.229,135.137,135.204,2711600002.0
2005-02-02 01:30:00,135.207,135.272,135.18,135.232,2880299998.0
2005-02-02 02:00:00,135.227,135.297,135.211,135.233,2963600004.0
2005-02-02 02:30:00,135.236,135.396,135.22,135.382,2443299998.0
2005-02-02 03:00:00,135.388,135.401,135.34,135.355,2356700003.0
2005-02-02 03:30:00,135.344,135.434,135.334,135.423,1827500011.0
2005-02-02 04:00:00,135.424,135.516,135.369,135.44,2530899989.0
2005-02-02 04:30:00,135.448,135.6,135.392,135.568,2767199994.0
2005-02-02 05:00:00,135.568,135.665,135.542,135.624,2274399995.0
2005-02-02 05:30:00,135.622,135.648,135.569,135.613,2452699998.0
2005-02-02 06:00:00,135.624,135.696,135.609,135.634,2377400000.0
2005-02-02 06:30:00,135.633,135.665,135.595,135.641,2505699992.0
2005-02-02 07:00:00,135.645,135.725,135.629,135.719,2635400001.0
2005-02-02 07:30:00,135.73,135.76,135.669,135.76,2493300006.0
2005-02-02 08:00:00,135.762,135.774,135.605,135.705,2338799996.0
2005-02-02 08:30:00,135.708,135.708,135.586,135.66,2796399997.0
2005-02-02 09:00:00,135.645,135.675,135.584,135.651,2726899998.0
2005-02-02 09:30:00,135.65,135.718,135.539,135.551,2882099995.0
2005-02-02 10:00:00,135.547,135.585,135.447,135.452,2819099979.0
2005-02-02 10:30:00,135.45,135.503,135.414,135.42,3099900001.0
2005-02-02 11:00:00,135.428,135.441,135.307,135.338,2864799994.0
2005-02-02 11:30:00,135.362,135.419,135.287,135.413,3618099997.0
2005-02-02 12:00:00,135.421,135.427,135.315,135.365,2632199996.0
2005-02-02 12:30:00,135.375,135.41,135.208,135.226,2531899995.0
2005-02-02 13:00:00,135.225,135.285,135.149,135.221,2964599995.0
2005-02-02 13:30:00,135.23,135.272,135.174,135.197,2734999992.0
2005-02-02 14:00:00,135.199,135.229,135.165,135.187,2992199998.0
2005-02-02 14:30:00,135.213,135.258,135.165,135.25,2900199992.0
2005-02-02 15:00:00,135.258,135.311,135.199,135.242,3129299989.0
2005-02-02 15:30:00,135.255,135.28,135.184,135.227,2854499998.0
2005-02-02 16:00:00,135.252,135.369,135.227,135.347,2565900003.0
2005-02-02 16:30:00,135.355,135.377,135.185,135.185,3173699988.0
2005-02-02 17:00:00,135.195,135.267,135.177,135.231,2824100001.0
2005-02-02 17:30:00,135.239,135.354,135.186,135.351,2809600002.0
2005-02-02 18:00:00,135.367,135.397,135.204,135.295,35110599941.0
2005-02-02 18:30:00,135.292,135.42,135.247,135.326,20776499984.0
2005-02-02 19:00:00,135.333,135.434,135.233,135.387,16463099982.0
2005-02-02 19:30:00,135.393,135.461,135.288,135.29,15425899965.0
2005-02-02 20:00:00,135.3,135.398,135.293,135.39,14279399983.0
2005-02-02 20:30:00,135.386,135.392,135.313,135.348,22380400006.0
2005-02-02 21:00:00,135.363,135.415,135.217,135.298,17415299999.0
2005-02-02 21:30:00,135.243,135.426,135.243,135.279,6459299981.0
2005-02-02 22:00:00,135.28,135.296,135.215,135.229,5770199991.0
2005-02-02 22:30:00,135.229,135.243,135.082,135.127,5927600002.0
2005-02-02 23:00:00,135.148,135.148,134.997,135.022,2567900001.0
2005-02-02 23:30:00,135.018,135.052,134.88,134.917,2687300000.0
2005-02-03 00:00:00,134.902,135.036,134.892,135.027,2836999995.0
2005-02-03 00:30:00,135.033,135.135,134.955,135.112,2986200000.0
2005-02-03 01:00:00,135.117,135.159,135.016,135.098,2747499995.0
2005-02-03 01:30:00,135.109,135.126,134.985,135.094,2742500004.0
2005-02-03 02:00:00,135.096,135.281,135.055,135.281,3113900009.0
2005-02-03 02:30:00,135.271,135.506,135.252,135.489,2993799989.0
2005-02-03 03:00:00,135.492,135.55,135.304,135.46,3235299996.0
2005-02-03 03:30:00,135.457,135.461,135.335,135.405,2670799999.0
2005-02-03 04:00:00,135.424,135.497,135.342,135.428,2926300003.0
2005-02-03 04:30:00,135.438,135.54,135.358,135.54,2991599995.0
2005-02-03 05:00:00,135.585,135.654,135.49,135.537,2598799999.0
2005-02-03 05:30:00,135.529,135.59,135.511,135.585,2286800000.0
2005-02-03 06:00:00,135.575,135.68,135.538,135.644,2484300015.0
2005-02-03 06:30:00,135.653,135.74,135.64,135.658,2905799988.0
2005-02-03 07:00:00,135.667,135.681,135.591,135.614,2885199990.0
2005-02-03 07:30:00,135.609,135.656,135.547,135.655,2732600007.0
2005-02-03 08:00:00,135.655,135.717,135.557,135.582,2679699996.0
2005-02-03 08:30:00,135.576,135.669,135.524,135.597,3102599993.0
2005-02-03 09:00:00,135.59,135.712,135.577,135.578,2343099995.0
2005-02-03 09:30:00,135.564,135.678,135.561,135.567,2736599997.0
2005-02-03 10:00:00,135.562,135.65,135.515,135.579,3027099977.0
2005-02-03 10:30:00,135.572,135.624,135.445,135.478,3034799994.0
2005-02-03 11:00:00,135.499,135.502,135.395,135.423,2966700000.0
2005-02-03 11:30:00,135.43,135.478,135.416,135.451,3104500003.0
2005-02-03 12:00:00,135.451,135.511,135.359,135.405,2973199999.0
2005-02-03 12:30:00,135.407,135.461,135.331,135.334,2718699996.0
2005-02-03 13:00:00,135.328,135.352,135.25,135.325,2705399995.0
2005-02-03 13:30:00,135.349,135.542,135.32,135.435,2449099997.0
2005-02-03 14:00:00,135.449,135.548,135.397,135.546,3249299991.0
2005-02-03 14:30:00,135.547,135.744,135.502,135.584,3049500005.0
2005-02-03 15:00:00,135.657,135.658,135.471,135.472,2727399997.0
2005-02-03 15:30:00,135.458,135.65,135.449,135.506,2994599989.0
2005-02-03 16:00:00,135.503,135.644,135.446,135.523,3092199992.0
2005-02-03 16:30:00,135.534,135.594,135.461,135.527,3009900007.0
2005-02-03 17:00:00,135.557,135.629,135.491,135.591,3143399997.0
2005-02-03 17:30:00,135.593,135.607,135.489,135.564,2806799999.0
2005-02-03 18:00:00,135.577,135.638,135.445,135.495,35125499970.0
2005-02-03 18:30:00,135.502,135.561,135.424,135.453,20922000012.0
2005-02-03 19:00:00,135.456,135.601,135.431,135.557,15732699991.0
2005-02-03 19:30:00,135.567,135.604,135.54,135.542,14733899983.0
2005-02-03 20:00:00,135.561,135.607,135.533,135.555,14055499986.0
2005-02-03 20:30:00,135.558,135.583,135.48,135.511,21520199973.0
2005-02-03 21:00:00,135.511,135.57,135.496,135.515,17446900008.0
2005-02-03 21:30:00,135.517,135.617,135.498,135.608,6574899993.0
2005-02-03 22:00:00,135.603,135.611,135.495,135.511,5106100007.0
2005-02-03 22:30:00,135.522,135.524,135.404,135.455,6022699992.0
2005-02-03 23:00:00,135.482,135.525,135.439,135.506,2518399997.0
2005-02-03 23:30:00,135.508,135.541,135.449,135.505,2735899991.0
2005-02-04 00:00:00,135.522,135.571,135.478,135.541,2321700003.0
2005-02-04 00:30:00,135.548,135.573,135.528,135.54,2421500000.0
2005-02-04 01:00:00,135.532,135.566,135.468,135.512,2540599999.0
2005-02-04 01:30:00,135.517,135.549,135.409,135.468,3090499998.0
2005-02-04 02:00:00,135.465,135.535,135.448,135.464,2762099992.0
2005-02-04 02:30:00,135.461,135.548,135.434,135.518,2542099986.0
2005-02-04 03:00:00,135.529,135.551,135.4,135.458,3148400007.0
2005-02-04 03:30:00,135.459,135.519,135.364,135.429,2392699996.0
2005-02-04 04:00:00,135.433,135.447,135.367,135.383,2654099997.0
2005-02-04 04:30:00,135.387,135.427,135.331,135.41,2164599994.0
2005-02-04 05:00:00,135.403,135.421,135.321,135.391,2750400006.0
2005-02-04 05:30:00,135.403,135.445,135.376,135.44,2685099986.0
2005-02-04 06:00:00,135.432,135.46,135.395,135.444,2580299998.0
2005-02-04 06:30:00,135.44,135.475,135.385,135.405,2552499995.0
2005-02-04 07:00:00,135.413,135.46,135.4,135.444,2516799998.0
2005-02-04 07:30:00,135.44,135.451,135.39,135.435,2570299998.0
2005-02-04 08:00:00,135.439,135.464,135.403,135.424,2121300000.0
2005-02-04 08:30:00,135.425,135.553,135.419,135.518,2804799991.0
2005-02-04 09:00:00,135.513,135.581,135.455,135.565,2885899992.0
2005-02-04 09:30:00,135.555,135.576,135.391,135.467,2712699990.0
2005-02-04 10:00:00,135.49,135.525,135.43,135.523,2712000002.0
2005-02-04 10:30:00,135.547,135.547,135.439,135.443,2561799995.0
2005-02-04 11:00:00,135.448,135.448,135.079,135.086,3119899986.0
2005-02-04 11:30:00,135.093,135.154,135.073,135.125,2989399996.0
2005-02-04 12:00:00,135.115,135.117,134.935,134.944,2800299995.0
2005-02-04 12:30:00,134.926,134.948,134.721,134.724,2823799989.0
2005-02-04 13:00:00,134.742,134.81,134.632,134.64,2942999996.0
2005-02-04 13:30:00,134.639,134.725,134.613,134.696,2493899996.0
2005-02-04 14:00:00,134.728,134.729,134.641,134.707,3131099991.0
2005-02-04 14:30:00,134.704,134.745,134.638,134.672,2803799984.0
2005-02-04 15:00:00,134.668,134.801,134.629,134.667,2850799981.0
2005-02-04 15:30:00,134.81,134.993,134.307,134.427,2871899998.0
2005-02-04 16:00:00,134.437,134.466,134.224,134.302,2881699980.0
2005-02-04 16:30:00,134.307,134.408,134.208,134.208,3305700004.0
2005-02-04 17:00:00,134.212,134.3,134.182,134.215,2696500003.0
2005-02-04 17:30:00,134.226,134.299,134.125,134.169,2729800005.0
2005-02-04 18:00:00,134.157,134.217,134.01,134.128,36467699929.0
2005-02-04 18:30:00,134.12,134.123,133.904,134.025,21592399954.0
2005-02-04 19:00:00,134.022,134.065,133.849,133.939,16181499985.0
2005-02-04 19:30:00,133.958,134.026,133.74,133.799,14707499979.0
2005-02-04 20:00:00,133.82,133.949,133.788,133.845,14375099992.0
2005-02-04 20:30:00,133.864,133.941,133.827,133.878,23317299980.0
2005-02-04 21:00:00,133.878,133.938,133.823,133.835,16038599983.0
2005-02-04 21:30:00,133.832,133.96,133.781,133.928,6248599994.0
2005-02-04 22:00:00,133.974,133.974,133.857,133.88,5300900003.0
2005-02-04 22:30:00,133.893,133.908,133.839,133.853,6066399986.0
2005-02-04 23:00:00,133.885,133.967,133.862,133.949,2311299999.0
2005-02-04 23:30:00,133.942,133.954,133.796,133.935,2214800004.0
2005-02-07 00:00:00,134.177,134.222,133.99,134.205,2992800002.0
2005-02-07 00:30:00,134.187,134.425,134.175,134.407,2841300001.0
2005-02-07 01:00:00,134.4,134.488,134.336,134.417,2566699999.0
2005-02-07 01:30:00,134.439,134.441,133.927,134.082,3048400004.0
2005-02-07 02:00:00,134.085,134.098,133.651,133.848,2867700004.0
2005-02-07 02:30:00,133.846,133.893,133.745,133.792,2787899993.0
2005-02-07 03:00:00,133.805,133.857,133.757,133.761,3124299994.0
2005-02-07 03:30:00,133.766,133.801,133.695,133.74,2671299987.0
2005-02-07 04:00:00,133.749,133.794,133.698,133.736,2614599997.0
2005-02-07 04:30:00,133.742,133.744,133.655,133.67,2549899992.0
2005-02-07 05:00:00,133.672,133.69,133.628,133.667,2804100007.0
2005-02-07 05:30:00,133.682,133.682,133.619,133.653,2183400000.0
2005-02-07 06:00:00,133.67,133.75,133.637,133.739,2735200003.0
2005-02-07 06:30:00,133.737,133.801,133.66,133.726,2465799983.0
2005-02-07 07:00:00,133.735,133.743,133.651,133.693,2562499997.0
2005-02-07 07:30:00,133.695,133.781,133.672,133.761,2356899996.0
2005-02-07 08:00:00,133.772,133.93,133.74,133.893,2639300010.0
2005-02-07 08:30:00,133.908,134.063,133.859,134.055,2747300000.0
2005-02-07 09:00:00,134.06,134.094,133.784,133.784,2992800003.0
2005-02-07 09:30:00,133.787,134.046,133.7,134.046,2922299996.0
2005-02-07 10:00:00,134.049,134.15,133.965,134.099,2951799993.0
2005-02-07 10:30:00,134.09,134.111,133.965,133.997,2956099998.0
2005-02-07 11:00:00,134.012,134.124,133.993,134.122,3015599982.0
2005-02-07 11:30:00,134.1,134.261,134.063,134.21,3082599993.0
2005-02-07 12:00:00,134.205,134.361,134.179,134.307,3095499985.0
2005-02-07 12:30:00,134.292,134.351,134.251,134.289,2807799996.0
2005-02-07 13:00:00,134.297,134.311,134.088,134.165,2933299998.0
2005-02-07 13:30:00,134.171,134.173,133.972,134.03,2788300001.0
2005-02-07 14:00:00,134.05,134.054,133.871,133.945,2533599995.0
2005-02-07 14:30:00,133.939,134.019,133.911,134.001,2622399996.0
2005-02-07 15:00:00,134.02,134.029,133.9,133.966,2847000009.0
2005-02-07 15:30:00,133.95,134.235,133.931,134.193,3359300003.0
2005-02-07 16:00:00,134.194,134.328,134.164,134.184,3125999997.0
2005-02-07 16:30:00,134.195,134.227,134.089,134.121,2616499981.0
2005-02-07 17:00:00,134.115,134.154,133.943,134.0,2852399994.0
2005-02-07 17:30:00,134.006,134.072,133.924,133.935,2720099993.0
2005-02-07 18:00:00,133.962,134.026,133.69,133.825,34476099932.0
2005-02-07 18:30:00,133.815,133.864,133.538,133.65,20319399961.0
2005-02-07 19:00:00,133.667,133.85,133.542,133.702,16509699980.0
2005-02-07 19:30:00,133.72,133.815,133.64,133.715,15252499973.0
2005-02-07 20:00:00,133.743,133.775,133.702,133.763,15315300012.0
2005-02-07 20:30:00,133.762,133.856,133.705,133.847,21448799946.0
2005-02-07 21:00:00,133.854,133.975,133.792,133.953,16757599986.0
2005-02-07 21:30:00,133.962,133.981,133.8,133.812,6544900021.0
2005-02-07 22:00:00,133.825,133.898,133.795,133.809,5617200000.0
2005-02-07 22:30:00,133.808,133.912,133.768,133.79,6031499979.0
2005-02-07 23:00:00,133.827,133.837,133.7,133.707,2244200000.0
2005-02-07 23:30:00,133.703,133.727,133.685,133.727,2288500005.0
2005-02-08 00:00:00,133.714,133.831,133.676,133.691,2770299993.0
2005-02-08 00:30:00,133.693,133.702,133.631,133.659,2480900005.0
2005-02-08 01:00:00,133.658,133.85,133.654,133.845,3264499983.0
2005-02-08 01:30:00,133.85,133.863,133.719,133.787,3084900016.0
2005-02-08 02:00:00,133.769,133.898,133.702,133.89,3000699994.0
2005-02-08 02:30:00,133.886,133.955,133.802,133.898,2615899995.0
2005-02-08 03:00:00,133.922,133.945,133.832,133.867,2624399993.0
2005-02-08 03:30:00,133.878,133.878,133.765,133.798,2247799999.0
2005-02-08 04:00:00,133.782,133.932,133.782,133.855,2823099984.0
2005-02-08 04:30:00,133.901,133.937,133.811,133.874,2259400002.0
2005-02-08 05:00:00,133.887,133.988,133.87,133.967,2665799996.0
2005-02-08 05:30:00,133.965,134.043,133.828,133.828,2370799994.0
2005-02-08 06:00:00,134.004,134.114,133.828,134.071,2850600009.0
2005-02-08 06:30:00,134.063,134.16,133.977,134.13,3048500002.0
2005-02-08 07:00:00,134.136,134.148,133.982,134.063,2824400002.0
2005-02-08 07:30:00,134.094,134.195,134.035,134.173,2828299987.0
2005-02-08 08:00:00,134.185,134.251,134.13,134.225,2661299995.0
2005-02-08 08:30:00,134.222,134.372,134.203,134.335,2815799996.0
2005-02-08 09:00:00,134.343,134.368,134.163,134.227,3083100011.0
2005-02-08 09:30:00,134.225,134.367,134.2,134.343,2819299988.0
2005-02-08 10:00:00,134.338,134.459,134.267,134.44,2840299992.0
2005-02-08 10:30:00,134.452,134.675,134.451,134.645,2938100002.0
2005-02-08 11:00:00,134.652,134.726,134.59,134.59,2967199997.0
2005-02-08 11:30:00,134.598,134.699,134.578,134.688,3236699993.0
2005-02-08 12:00:00,134.712,134.796,134.634,134.681,2875399991.0
2005-02-08 12:30:00,134.679,134.721,134.627,134.696,2739800006.0
2005-02-08 13:00:00,134.708,134.858,134.644,134.847,2550100005.0
2005-02-08 13:30:00,134.856,134.954,134.826,134.839,2415399990.0
2005-02-08 14:00:00,134.85,134.917,134.832,134.838,2762199998.0
2005-02-08 14:30:00,134.841,134.899,134.81,134.81,2866099991.0
2005-02-08 15:00:00,134.822,134.888,134.737,134.769,3217799982.0
2005-02-08 15:30:00,134.762,134.83,134.746,134.786,2753700005.0
2005-02-08 16:00:00,134.801,134.958,134.791,134.918,2918500008.0
2005-02-08 16:30:00,134.945,134.996,134.888,134.954,2867200000.0
2005-02-08 17:00:00,134.961,135.1,134.915,135.023,2689199996.0
2005-02-08 17:30:00,135.018,135.186,134.985,135.127,3077699993.0
2005-02-08 18:00:00,135.128,135.186,135.011,135.092,36284699927.0
2005-02-08 18:30:00,135.1,135.139,134.966,134.992,21033599984.0
2005-02-08 19:00:00,135.007,135.071,134.987,134.998,16274899962.0
2005-02-08 19:30:00,135.015,135.031,134.974,134.998,14511199992.0
2005-02-08 20:00:00,135.013,135.025,134.89,134.894,14955200020.0
2005-02-08 20:30:00,134.892,134.945,134.848,134.9,21964599983.0
2005-02-08 21:00:00,134.921,134.946,134.855,134.884,17234499982.0
2005-02-08 21:30:00,134.882,134.923,134.86,134.873,6299100003.0
2005-02-08 22:00:00,134.876,135.041,134.876,134.992,5615999987.0
2005-02-08 22:30:00,134.994,135.024,134.901,135.0,5593200002.0
2005-02-08 23:00:00,135.021,135.028,134.953,135.018,2531699989.0
2005-02-08 23:30:00,135.012,135.101,134.99,135.035,2437099997.0
2005-02-09 00:00:00,135.055,135.073,134.89,135.032,3353099996.0
2005-02-09 00:30:00,135.047,135.098,135.016,135.02,2827699989.0
2005-02-09 01:00:00,135.012,135.07,134.88,135.061,2715799995.0
2005-02-09 01:30:00,134.99,135.07,134.859,134.965,2743499985.0
2005-02-09 02:00:00,134.972,134.975,134.806,134.885,2791100002.0
2005-02-09 02:30:00,134.879,134.916,134.827,134.852,2811699998.0
2005-02-09 03:00:00,134.851,134.915,134.8,134.8,2669299995.0
2005-02-09 03:30:00,134.797,134.854,134.718,134.818,2204499994.0
2005-02-09 04:00:00,134.833,134.868,134.784,134.868,2116100009.0
2005-02-09 04:30:00,134.88,134.9,134.744,134.765,2212500000.0
2005-02-09 05:00:00,134.77,134.785,134.701,134.757,2620599981.0
2005-02-09 05:30:00,134.751,134.782,134.726,134.773,2157199993.0
2005-02-09 06:00:00,134.764,134.853,134.762,134.813,2203500002.0
2005-02-09 06:30:00,134.825,134.831,134.745,134.774,2750699990.0
2005-02-09 07:00:00,134.758,134.794,134.683,134.722,2445299993.0
2005-02-09 07:30:00,134.719,134.885,134.646,134.787,3152900006.0
2005-02-09 08:00:00,134.785,134.834,134.705,134.772,2626400003.0
2005-02-09 08:30:00,134.777,134.812,134.703,134.811,2942499992.0
2005-02-09 09:00:00,134.815,134.869,134.717,134.788,2848699992.0
2005-02-09 09:30:00,134.793,134.889,134.768,134.82,2616199992.0
2005-02-09 10:00:00,134.817,134.908,134.759,134.866,2703099994.0
2005-02-09 10:30:00,134.882,134.998,134.826,134.873,2780599988.0
2005-02-09 11:00:00,134.875,134.94,134.843,134.849,2595600002.0
2005-02-09 11:30:00,134.831,134.981,134.824,134.95,3425100008.0
2005-02-09 12:00:00,134.97,135.0,134.78,134.864,2562499993.0
2005-02-09 12:30:00,134.878,134.918,134.8,134.858,2708899999.0
2005-02-09 13:00:00,134.865,134.97,134.814,134.913,2511300005.0
2005-02-09 13:30:00,134.913,134.928,134.723,134.743,2662500006.0
2005-02-09 14:00:00,134.748,134.825,134.707,134.818,3090199996.0
2005-02-09 14:30:00,134.805,134.828,134.721,134.755,2918700006.0
2005-02-09 15:00:00,134.768,134.959,134.737,134.915,3127500011.0
2005-02-09 15:30:00,134.912,134.95,134.739,134.774,2914899983.0
2005-02-09 16:00:00,134.785,134.964,134.785,134.95,3213899986.0
2005-02-09 16:30:00,134.965,135.12,134.905,135.105,2892800000.0
2005-02-09 17:00:00,135.155,135.256,135.124,135.15,3492000008.0
2005-02-09 17:30:00,135.157,135.314,135.146,135.175,2994200008.0
2005-02-09 18:00:00,135.208,135.43,135.175,135.332,34349399994.0
2005-02-09 18:30:00,135.343,135.469,135.325,135.411,20925399980.0
2005-02-09 19:00:00,135.407,135.423,135.23,135.356,16325899976.0
2005-02-09 19:30:00,135.358,135.361,135.259,135.304,14309299985.0
2005-02-09 20:00:00,135.322,135.359,135.281,135.315,14189799972.0
2005-02-09 20:30:00,135.312,135.336,135.245,135.266,22286500008.0
2005-02-09 21:00:00,135.28,135.34,135.242,135.283,16974299987.0
2005-02-09 21:30:00,135.282,135.308,135.231,135.287,7085899979.0
2005-02-09 22:00:00,135.307,135.348,135.277,135.29,5964499999.0
2005-02-09 22:30:00,135.296,135.363,135.252,135.272,6273399985.0
2005-02-09 23:00:00,135.279,135.301,135.147,135.15,2482499995.0
2005-02-09 23:30:00,135.163,135.289,135.154,135.22,2566299990.0
2005-02-10 00:00:00,135.207,135.27,135.149,135.235,2613800000.0
2005-02-10 00:30:00,135.23,135.26,135.154,135.163,2582900000.0
2005-02-10 01:00:00,135.206,135.284,135.153,135.227,2610899991.0
2005-02-10 01:30:00,135.235,135.273,135.158,135.245,2684300009.0
2005-02-10 02:00:00,135.255,135.297,135.201,135.211,3048399997.0
2005-02-10 02:30:00,135.223,135.304,135.172,135.265,2530099993.0
2005-02-10 03:00:00,135.289,135.355,135.261,135.289,2461700001.0
2005-02-10 03:30:00,135.273,135.291,135.212,135.225,2666999986.0
2005-02-10 04:00:00,135.233,135.257,135.162,135.221,2736199997.0
2005-02-10 04:30:00,135.224,135.275,135.167,135.266,2660899992.0
2005-02-10 05:00:00,135.273,135.359,135.251,135.356,2730499994.0
2005-02-10 05:30:00,135.353,135.398,135.308,135.351,2483999982.0
2005-02-10 06:00:00,135.352,135.411,135.314,135.36,2692599992.0
2005-02-10 06:30:00,135.374,135.379,135.24,135.252,2713400001.0
2005-02-10 07:00:00,135.27,135.276,135.191,135.256,2614100000.0
2005-02-10 07:30:00,135.265,135.296,135.238,135.25,2241599994.0
2005-02-10 08:00:00,135.247,135.34,135.233,135.333,2351999992.0
2005-02-10 08:30:00,135.341,135.416,135.267,135.405,2913099999.0
2005-02-10 09:00:00,135.42,135.433,135.283,135.331,2817600002.0
2005-02-10 09:30:00,135.346,135.4,135.268,135.345,2915200002.0
2005-02-10 10:00:00,135.348,135.405,135.298,135.318,3107799989.0
2005-02-10 10:30:00,135.316,135.385,135.272,135.272,2423300003.0
2005-02-10 11:00:00,135.278,135.322,135.207,135.257,2862900009.0
2005-02-10 11:30:00,135.282,135.406,135.214,135.393,3279999988.0
2005-02-10 12:00:00,135.399,135.45,135.354,135.411,2863399998.0
2005-02-10 12:30:00,135.418,135.484,135.395,135.435,2633699997.0
2005-02-10 13:00:00,135.452,135.455,135.373,135.449,2878200000.0
2005-02-10 13:30:00,135.46,135.591,135.397,135.588,3038299998.0
2005-02-10 14:00:00,135.599,135.752,135.577,135.735,2852499993.0
2005-02-10 14:30:00,135.747,135.878,135.717,135.865,2784699996.0
2005-02-10 15:00:00,135.896,135.96,135.785,135.844,3059900003.0
2005-02-10 15:30:00,135.738,136.205,135.738,136.16,3059499991.0
2005-02-10 16:00:00,136.172,136.219,135.955,136.124,2852400000.0
2005-02-10 16:30:00,136.134,136.276,135.985,136.042,2987799993.0
2005-02-10 17:00:00,136.064,136.256,136.0,136.027,3071100001.0
2005-02-10 17:30:00,136.028,136.124,135.932,136.09,3062299997.0
2005-02-10 18:00:00,136.078,136.2,135.89,135.925,36062399914.0
2005-02-10 18:30:00,135.926,136.204,135.903,136.133,20928099968.0
2005-02-10 19:00:00,136.145,136.193,135.996,136.125,16262299974.0
2005-02-10 19:30:00,136.136,136.147,136.066,136.143,14468999990.0
2005-02-10 20:00:00,136.154,136.157,136.037,136.128,13918599993.0
2005-02-10 20:30:00,136.142,136.24,136.118,136.173,22706099952.0
2005-02-10 21:00:00,136.175,136.207,136.13,136.147,17073000003.0
2005-02-10 21:30:00,136.142,136.303,136.134,136.21,7049599990.0
2005-02-10 22:00:00,136.216,136.261,136.138,136.18,5527699982.0
2005-02-10 22:30:00,136.18,136.213,136.151,136.175,6133599999.0
2005-02-10 23:00:00,136.194,136.277,136.158,136.255,2641199992.0
2005-02-10 23:30:00,136.258,136.286,136.197,136.207,3118699993.0
2005-02-11 00:00:00,136.202,136.302,136.172,136.295,2579499992.0
2005-02-11 00:30:00,136.3,136.313,136.193,136.221,2585399994.0
2005-02-11 01:00:00,136.225,136.256,136.179,136.203,2830400002.0
2005-02-11 01:30:00,136.215,136.29,136.037,136.252,2684199985.0
2005-02-11 02:00:00,136.255,136.258,136.135,136.22,2919299999.0
2005-02-11 02:30:00,136.214,136.273,136.047,136.111,2601299999.0
2005-02-11 03:00:00,136.114,136.139,136.061,136.109,2883199992.0
2005-02-11 03:30:00,136.114,136.145,136.089,136.109,2130899991.0
2005-02-11 04:00:00,136.113,136.125,136.048,136.055,2253000010.0
2005-02-11 04:30:00,136.06,136.168,135.998,136.123,2265799995.0
2005-02-11 05:00:00,136.143,136.245,136.109,136.207,2750499987.0
2005-02-11 05:30:00,136.2,136.273,136.137,136.26,2212000005.0
2005-02-11 06:00:00,136.252,136.272,136.208,136.24,2567799999.0
2005-02-11 06:30:00,136.24,136.263,136.216,136.25,2554099996.0
2005-02-11 07:00:00,136.255,136.264,136.198,136.22,2545300004.0
2005-02-11 07:30:00,136.229,136.239,136.137,136.195,2203499998.0
2005-02-11 08:00:00,136.188,136.207,136.077,136.08,2677699992.0
2005-02-11 08:30:00,136.08,136.192,136.047,136.158,3453199991.0
2005-02-11 09:00:00,136.145,136.173,135.996,136.027,2970500001.0
2005-02-11 09:30:00,136.034,136.061,135.881,135.881,2568100001.0
2005-02-11 10:00:00,135.859,135.946,135.825,135.917,2914899984.0
2005-02-11 10:30:00,135.918,135.925,135.782,135.799,2708299997.0
2005-02-11 11:00:00,135.806,135.92,135.789,135.886,2947399999.0
2005-02-11 11:30:00,135.859,135.888,135.812,135.871,3224600000.0
2005-02-11 12:00:00,135.873,135.969,135.829,135.95,3085399991.0
2005-02-11 12:30:00,135.973,135.999,135.947,135.951,2544499992.0
2005-02-11 13:00:00,135.963,135.99,135.943,135.958,2627599995.0
2005-02-11 13:30:00,135.97,136.069,135.942,136.044,2408700004.0
2005-02-11 14:00:00,136.048,136.109,135.981,136.082,2947100002.0
2005-02-11 14:30:00,136.087,136.117,136.017,136.081,2661799997.0
2005-02-11 15:00:00,136.103,136.135,135.964,136.034,2968300017.0
2005-02-11 15:30:00,136.036,136.036,135.922,136.013,2603799980.0
2005-02-11 16:00:00,135.997,136.082,135.989,136.015,2861499993.0
2005-02-11 16:30:00,136.024,136.029,135.933,135.989,2464399995.0
2005-02-11 17:00:00,135.999,136.014,135.889,135.98,2916599991.0
2005-02-11 17:30:00,136.005,136.025,135.922,136.012,2809700001.0
2005-02-11 18:00:00,136.042,136.108,135.96,136.041,35581699968.0
2005-02-11 18:30:00,136.045,136.134,136.005,136.005,20431200007.0
2005-02-11 19:00:00,135.987,136.025,135.89,135.907,15409999986.0
2005-02-11 19:30:00,135.907,135.95,135.841,135.904,14811799976.0
2005-02-11 20:00:00,135.913,136.029,135.818,136.0,14270399979.0
2005-02-11 20:30:00,136.013,136.069,135.892,136.003,22243499947.0
2005-02-11 21:00:00,136.011,136.054,135.999,136.007,17009299973.0
2005-02-11 21:30:00,136.004,136.13,135.958,136.12,6639500001.0
2005-02-11 22:00:00,136.117,136.121,136.009,136.069,5297699990.0
2005-02-11 22:30:00,136.063,136.093,135.899,136.062,5976999997.0
2005-02-11 23:00:00,136.076,136.076,135.896,136.0,2536699994.0
2005-02-11 23:30:00,136.015,136.028,135.894,135.99,2789399991.0
2005-02-14 00:00:00,135.715,135.826,135.705,135.781,2799699987.0
2005-02-14 00:30:00,135.795,135.863,135.756,135.844,2444800003.0
2005-02-14 01:00:00,135.832,135.982,135.789,135.812,3342899969.0
2005-02-14 01:30:00,135.807,135.951,135.796,135.887,2946100000.0
2005-02-14 02:00:00,135.882,135.882,135.366,135.51,2451599998.0
2005-02-14 02:30:00,135.516,135.615,135.514,135.585,2859299999.0
2005-02-14 03:00:00,135.591,135.767,135.581,135.707,3049899995.0
2005-02-14 03:30:00,135.703,135.939,135.634,135.73,3166199975.0
2005-02-14 04:00:00,135.747,135.826,135.696,135.798,2933599990.0
2005-02-14 04:30:00,135.796,135.815,135.732,135.741,2323899995.0
2005-02-14 05:00:00,135.757,135.829,135.715,135.796,2958899983.0
2005-02-14 05:30:00,135.79,135.801,135.699,135.719,2784800001.0
2005-02-14 06:00:00,135.71,135.756,135.583,135.592,2524800000.0
2005-02-14 06:30:00,135.594,135.628,135.581,135.615,2544199995.0
2005-02-14 07:00:00,135.602,135.612,135.509,135.559,3140000002.0
2005-02-14 07:30:00,135.579,135.633,135.515,135.567,3042000010.0
2005-02-14 08:00:00,135.585,135.662,135.562,135.603,2932799995.0
2005-02-14 08:30:00,135.613,135.668,135.556,135.556,2985699992.0
2005-02-14 09:00:00,135.56,135.697,135.558,135.64,3220300004.0
2005-02-14 09:30:00,135.652,135.834,135.637,135.828,2942699992.0
2005-02-14 10:00:00,135.835,135.851,135.72,135.843,3028799998.0
2005-02-14 10:30:00,135.849,135.978,135.79,135.904,3163099991.0
2005-02-14 11:00:00,135.902,135.918,135.83,135.882,2877999997.0
2005-02-14 11:30:00,135.89,135.941,135.835,135.926,3269699990.0
2005-02-14 12:00:00,135.933,135.997,135.908,135.964,2644499997.0
2005-02-14 12:30:00,135.965,136.056,135.899,136.02,2891299984.0
2005-02-14 13:00:00,136.038,136.065,135.982,136.061,2839999996.0
2005-02-14 13:30:00,136.068,136.188,136.028,136.157,2676100002.0
2005-02-14 14:00:00,136.166,136.211,136.042,136.071,3001999987.0
2005-02-14 14:30:00,136.069,136.192,136.054,136.166,2724099992.0
2005-02-14 15:00:00,136.183,136.236,136.14,136.197,2680799990.0
2005-02-14 15:30:00,136.187,136.233,136.028,136.212,2808199998.0
2005-02-14 16:00:00,136.215,136.236,135.933,136.083,2593600003.0
2005-02-14 16:30:00,136.08,136.115,136.009,136.04,2837599999.0
2005-02-14 17:00:00,136.044,136.089,135.861,136.073,3113999999.0
2005-02-14 17:30:00,136.075,136.179,135.949,136.17,2691399990.0
2005-02-14 18:00:00,136.164,136.225,136.039,136.177,34831699944.0
2005-02-14 18:30:00,136.172,136.222,136.103,136.202,20061499963.0
2005-02-14 19:00:00,136.2,136.219,136.14,136.205,15354599972.0
2005-02-14 19:30:00,136.2,136.33,136.129,136.27,14989500013.0
2005-02-14 20:00:00,136.275,136.325,136.252,136.31,14521199992.0
2005-02-14 20:30:00,136.313,136.341,136.221,136.252,22017099956.0
2005-02-14 21:00:00,136.261,136.278,136.212,136.254,17354099995.0
2005-02-14 21:30:00,136.252,136.363,136.246,136.293,6491499973.0
2005-02-14 22:00:00,136.291,136.323,136.24,136.266,5418699986.0
2005-02-14 22:30:00,136.262,136.304,136.066,136.228,5948999981.0
2005-02-14 23:00:00,136.259,136.34,136.067,136.328,2823399998.0
2005-02-14 23:30:00,136.333,136.38,136.317,136.338,2293899994.0
2005-02-15 00:00:00,136.332,136.378,136.292,136.296,2595699988.0
2005-02-15 00:30:00,136.305,136.311,136.197,136.263,3045799997.0
2005-02-15 01:00:00,136.303,136.306,136.222,136.224,2786399982.0
2005-02-15 01:30:00,136.235,136.41,136.222,136.316,2829100001.0
2005-02-15 02:00:00,136.317,136.42,136.307,136.4,2868399993.0
2005-02-15 02:30:00,136.41,136.425,136.329,136.405,3139499993.0
2005-02-15 03:00:00,136.435,136.481,136.387,136.417,3129600011.0
2005-02-15 03:30:00,136.427,136.535,136.383,136.497,2559600001.0
2005-02-15 04:00:00,136.483,136.536,136.462,136.503,2767199996.0
2005-02-15 04:30:00,136.508,136.508,136.4,136.405,2404800010.0
2005-02-15 05:00:00,136.404,136.444,136.371,136.418,2221899998.0
2005-02-15 05:30:00,136.415,136.45,136.394,136.414,2501000005.0
2005-02-15 06:00:00,136.406,136.484,136.403,136.432,2900399997.0
2005-02-15 06:30:00,136.432,136.436,136.368,136.42,2429599995.0
2005-02-15 07:00:00,136.436,136.443,136.324,136.349,2700099984.0
2005-02-15 07:30:00,136.35,136.382,136.274,136.317,2640399992.0
2005-02-15 08:00:00,136.312,136.312,136.24,136.303,2662599993.0
2005-02-15 08:30:00,136.315,136.319,136.137,136.199,2737600000.0
2005-02-15 09:00:00,136.193,136.199,136.067,136.127,2801899987.0
2005-02-15 09:30:00,136.137,136.219,136.109,136.166,2942799988.0
2005-02-15 10:00:00,136.148,136.202,136.069,136.195,3083899987.0
2005-02-15 10:30:00,136.195,136.318,136.176,136.309,2755599996.0
2005-02-15 11:00:00,136.31,136.386,136.272,136.334,2593699999.0
2005-02-15 11:30:00,136.323,136.387,136.228,136.308,2829499998.0
2005-02-15 12:00:00,136.337,136.369,136.163,136.221,3312899989.0
2005-02-15 12:30:00,136.219,136.223,136.027,136.087,2533799980.0
2005-02-15 13:00:00,136.09,136.158,136.061,136.121,2682399993.0
2005-02-15 13:30:00,136.114,136.144,136.091,136.131,2681399991.0
2005-02-15 14:00:00,136.142,136.252,136.118,136.19,2659799980.0
2005-02-15 14:30:00,136.174,136.303,136.174,136.197,2646199993.0
2005-02-15 15:00:00,136.213,136.426,136.192,136.407,3221599992.0
2005-02-15 15:30:00,136.42,136.574,136.377,136.497,3013099993.0
2005-02-15 16:00:00,136.523,136.523,136.229,136.243,3223299993.0
2005-02-15 16:30:00,136.242,136.309,136.154,136.199,2815999998.0
2005-02-15 17:00:00,136.21,136.22,135.978,136.147,2866099999.0
2005-02-15 17:30:00,136.146,136.146,135.724,135.727,2638100002.0
2005-02-15 18:00:00,135.762,135.825,135.537,135.671,34140399936.0
2005-02-15 18:30:00,135.665,135.687,135.597,135.646,21059799928.0
2005-02-15 19:00:00,135.651,135.688,135.605,135.647,16005499982.0
2005-02-15 19:30:00,135.653,135.857,135.55,135.846,14796000031.0
2005-02-15 20:00:00,135.848,135.85,135.756,135.802,14504599986.0
2005-02-15 20:30:00,135.794,135.821,135.699,135.7,21784699972.0
2005-02-15 21:00:00,135.741,135.8,135.695,135.775,17668800005.0
2005-02-15 21:30:00,135.782,135.961,135.714,135.912,6825699991.0
2005-02-15 22:00:00,135.907,135.93,135.855,135.885,5651499972.0
2005-02-15 22:30:00,135.886,135.922,135.833,135.87,6434799990.0
2005-02-15 23:00:00,135.897,135.935,135.86,135.924,2640799996.0
2005-02-15 23:30:00,135.932,136.007,135.915,135.981,2661399997.0
2005-02-16 00:00:00,135.973,136.026,135.927,135.935,2804499994.0
2005-02-16 00:30:00,135.93,135.996,135.91,135.953,2547100004.0
2005-02-16 01:00:00,135.959,136.068,135.805,136.046,2771299999.0
2005-02-16 01:30:00,136.043,136.165,135.722,136.068,2897800001.0
2005-02-16 02:00:00,136.063,136.156,136.034,136.107,2870099992.0
2005-02-16 02:30:00,136.128,136.164,136.076,136.08,2537399989.0
2005-02-16 03:00:00,136.107,136.147,136.074,136.126,2353899988.0
2005-02-16 03:30:00,136.14,136.157,136.099,136.115,2177300003.0
2005-02-16 04:00:00,136.112,136.166,136.09,136.151,2318899996.0
2005-02-16 04:30:00,136.16,136.365,136.143,136.365,2615399991.0
2005-02-16 05:00:00,136.384,136.47,136.345,136.388,2661399991.0
2005-02-16 05:30:00,136.387,136.395,136.335,136.37,2709799995.0
2005-02-16 06:00:00,136.355,136.396,136.345,136.355,2516300001.0
2005-02-16 06:30:00,136.353,136.545,136.353,136.528,2610399993.0
2005-02-16 07:00:00,136.54,136.807,136.513,136.767,2727399979.0
2005-02-16 07:30:00,136.763,136.847,136.678,136.811,2581800006.0
2005-02-16 08:00:00,136.818,136.836,136.751,136.776,2444199996.0
2005-02-16 08:30:00,136.778,136.796,136.673,136.74,2849400004.0
2005-02-16 09:00:00,136.741,136.871,136.734,136.826,2770199992.0
2005-02-16 09:30:00,136.823,136.826,136.702,136.723,2561499991.0
2005-02-16 10:00:00,136.723,136.772,136.645,136.729,2924699986.0
2005-02-16 10:30:00,136.721,136.757,136.596,136.698,2855199982.0
2005-02-16 11:00:00,136.707,136.879,136.703,136.812,2951099999.0
2005-02-16 11:30:00,136.822,136.853,136.742,136.82,2994100001.0
2005-02-16 12:00:00,136.822,136.868,136.782,136.809,3138700009.0
2005-02-16 12:30:00,136.813,136.885,136.761,136.856,2912099979.0
2005-02-16 13:00:00,136.862,137.063,136.834,136.995,2800700012.0
2005-02-16 13:30:00,137.005,137.005,136.891,136.891,2382200008.0
2005-02-16 14:00:00,136.891,136.904,136.663,136.742,2908599994.0
2005-02-16 14:30:00,136.737,136.917,136.67,136.894,2610900001.0
2005-02-16 15:00:00,136.91,137.025,136.863,136.91,2740099999.0
2005-02-16 15:30:00,136.913,137.001,136.81,136.878,2964599989.0
2005-02-16 16:00:00,136.874,136.885,136.736,136.844,3039099991.0
2005-02-16 16:30:00,136.861,136.952,136.814,136.915,3023499995.0
2005-02-16 17:00:00,136.893,136.954,136.73,136.87,2774399996.0
2005-02-16 17:30:00,136.872,137.025,136.679,136.902,2689999989.0
2005-02-16 18:00:00,136.903,137.22,136.814,137.0,35438999972.0
2005-02-16 18:30:00,136.997,137.228,136.679,137.193,21624699974.0
2005-02-16 19:00:00,137.215,137.229,137.075,137.102,16239399977.0
2005-02-16 19:30:00,137.109,137.29,137.093,137.277,14687099973.0
2005-02-16 20:00:00,137.289,137.304,137.193,137.233,14368200003.0
2005-02-16 20:30:00,137.237,137.274,137.176,137.244,23011199960.0
2005-02-16 21:00:00,137.245,137.306,137.195,137.267,17437399980.0
2005-02-16 21:30:00,137.254,137.387,137.213,137.264,6587200003.0
2005-02-16 22:00:00,137.265,137.386,137.232,137.365,5449999998.0
2005-02-16 22:30:00,137.367,137.367,137.248,137.275,6031199993.0
2005-02-16 23:00:00,137.302,137.329,137.275,137.307,2291399990.0
2005-02-16 23:30:00,137.31,137.371,137.298,137.335,2700200007.0
2005-02-17 00:00:00,137.32,137.337,136.828,137.185,2829099997.0
2005-02-17 00:30:00,137.169,137.305,136.852,137.226,2837099994.0
2005-02-17 01:00:00,137.225,137.342,137.225,137.32,3077399990.0
2005-02-17 01:30:00,137.247,137.427,137.247,137.384,2877200002.0
2005-02-17 02:00:00,137.382,137.577,137.328,137.516,3042799994.0
2005-02-17 02:30:00,137.529,137.611,137.465,137.465,2775399989.0
2005-02-17 03:00:00,137.467,137.569,137.403,137.412,2380199985.0
2005-02-17 03:30:00,137.406,137.445,137.354,137.359,2484600001.0
2005-02-17 04:00:00,137.365,137.483,137.34,137.411,2216399999.0
2005-02-17 04:30:00,137.412,137.459,137.377,137.377,2190699995.0
2005-02-17 05:00:00,137.374,137.377,137.287,137.335,2431100010.0
2005-02-17 05:30:00,137.328,137.338,137.258,137.27,2288200000.0
2005-02-17 06:00:00,137.265,137.293,137.232,137.253,2509600002.0
2005-02-17 06:30:00,137.254,137.3,137.156,137.282,2788399996.0
2005-02-17 07:00:00,137.296,137.368,137.256,137.343,2568999983.0
2005-02-17 07:30:00,137.354,137.369,137.235,137.332,2594800001.0
2005-02-17 08:00:00,137.332,137.332,137.136,137.253,2393099997.0
2005-02-17 08:30:00,137.247,137.337,137.195,137.295,2932099997.0
2005-02-17 09:00:00,137.293,137.314,137.226,137.259,3189199990.0
2005-02-17 09:30:00,137.249,137.425,137.231,137.335,2652599993.0
2005-02-17 10:00:00,137.344,137.442,137.266,137.426,2903100003.0
2005-02-17 10:30:00,137.432,137.565,137.417,137.516,2958799991.0
2005-02-17 11:00:00,137.537,137.649,137.474,137.476,2621800000.0
2005-02-17 11:30:00,137.489,137.533,137.419,137.501,3252199998.0
2005-02-17 12:00:00,137.499,137.683,137.494,137.518,3071699994.0
2005-02-17 12:30:00,137.52,137.638,137.463,137.616,3000699996.0
2005-02-17 13:00:00,137.613,137.712,137.581,137.697,2699600003.0
2005-02-17 13:30:00,137.697,137.715,137.644,137.699,2722599997.0
2005-02-17 14:00:00,137.709,137.765,137.596,137.645,3073499995.0
2005-02-17 14:30:00,137.663,137.832,137.644,137.737,2887099998.0
2005-02-17 15:00:00,137.762,137.842,137.64,137.661,2650500004.0
2005-02-17 15:30:00,137.668,137.757,137.598,137.72,3174700010.0
2005-02-17 16:00:00,137.722,137.749,137.65,137.745,2997300014.0
2005-02-17 16:30:00,137.764,137.772,137.634,137.737,2927799987.0
2005-02-17 17:00:00,137.757,137.845,137.7,137.812,2914199997.0
2005-02-17 17:30:00,137.795,137.826,137.698,137.769,2625699995.0
2005-02-17 18:00:00,137.776,137.897,137.753,137.826,34733200007.0
2005-02-17 18:30:00,137.819,137.921,137.766,137.903,20771699965.0
2005-02-17 19:00:00,137.905,137.976,137.864,137.91,16188299991.0
2005-02-17 19:30:00,137.916,137.92,137.845,137.88,15670400000.0
2005-02-17 20:00:00,137.897,137.938,137.856,137.872,14408900008.0
2005-02-17 20:30:00,137.876,137.924,137.858,137.87,21629199949.0
2005-02-17 21:00:00,137.879,137.941,137.859,137.905,16232399966.0
2005-02-17 21:30:00,137.903,138.006,137.879,137.988,6611799989.0
2005-02-17 22:00:00,137.98,138.025,137.887,138.013,5738399990.0
2005-02-17 22:30:00,138.017,138.028,137.943,137.98,6052499990.0
2005-02-17 23:00:00,137.998,138.003,137.824,137.868,2617399983.0
2005-02-17 23:30:00,137.868,137.921,137.805,137.921,2638999999.0
2005-02-18 00:00:00,137.911,138.012,137.857,138.012,2479400002.0
2005-02-18 00:30:00,138.008,138.027,137.936,137.961,2282000007.0
2005-02-18 01:00:00,137.983,137.988,137.815,137.855,3002999996.0
2005-02-18 01:30:00,137.913,137.955,137.825,137.89,3096099995.0
2005-02-18 02:00:00,137.898,137.926,137.836,137.896,2726799994.0
2005-02-18 02:30:00,137.903,137.969,137.858,137.952,2474599998.0
2005-02-18 03:00:00,137.937,137.956,137.807,137.853,2765399997.0
2005-02-18 03:30:00,137.847,137.86,137.776,137.793,2160400001.0
2005-02-18 04:00:00,137.797,137.837,137.78,137.818,2826099998.0
2005-02-18 04:30:00,137.822,137.83,137.784,137.82,2051299991.0
2005-02-18 05:00:00,137.809,137.862,137.8,137.856,2605499998.0
2005-02-18 05:30:00,137.849,137.86,137.807,137.838,2080200003.0
2005-02-18 06:00:00,137.832,137.848,137.751,137.794,2643799998.0
2005-02-18 06:30:00,137.798,137.828,137.783,137.817,2372799994.0
2005-02-18 07:00:00,137.801,137.873,137.774,137.861,2721899990.0
2005-02-18 07:30:00,137.866,137.909,137.824,137.891,2489100003.0
2005-02-18 08:00:00,137.882,137.93,137.861,137.872,2606100013.0
2005-02-18 08:30:00,137.869,137.911,137.841,137.885,2909300002.0
2005-02-18 09:00:00,137.881,137.924,137.714,137.733,2893299998.0
2005-02-18 09:30:00,137.73,137.73,137.503,137.556,2357000000.0
2005-02-18 10:00:00,137.544,137.56,137.471,137.555,2824599998.0
2005-02-18 10:30:00,137.551,137.641,137.517,137.609,2970100002.0
2005-02-18 11:00:00,137.611,137.634,137.532,137.602,2628899994.0
2005-02-18 11:30:00,137.608,137.684,137.567,137.59,3188399991.0
2005-02-18 12:00:00,137.605,137.614,137.462,137.522,2882700006.0
2005-02-18 12:30:00,137.546,137.577,137.47,137.51,2747199996.0
2005-02-18 13:00:00,137.537,137.657,137.47,137.616,2736099989.0
2005-02-18 13:30:00,137.624,137.624,137.472,137.472,2747099999.0
2005-02-18 14:00:00,137.498,137.557,137.462,137.539,2708299997.0
2005-02-18 14:30:00,137.53,137.655,137.5,137.632,2907899994.0
2005-02-18 15:00:00,137.648,137.65,137.579,137.628,2606999993.0
2005-02-18 15:30:00,137.632,137.808,137.512,137.789,2967199984.0
2005-02-18 16:00:00,137.802,137.918,137.769,137.835,3197799980.0
2005-02-18 16:30:00,137.842,138.03,137.793,137.981,2682499982.0
2005-02-18 17:00:00,137.98,137.991,137.813,137.911,2910899990.0
2005-02-18 17:30:00,137.94,138.172,137.925,138.107,2916000001.0
2005-02-18 18:00:00,138.093,138.23,138.044,138.171,35870799977.0
2005-02-18 18:30:00,138.173,138.239,138.114,138.218,21679399980.0
2005-02-18 19:00:00,138.215,138.268,138.163,138.169,16018899998.0
2005-02-18 19:30:00,138.17,138.193,138.015,138.068,14284499971.0
2005-02-18 20:00:00,138.097,138.143,138.045,138.11,14627599965.0
2005-02-18 20:30:00,138.109,138.145,138.047,138.048,21580099979.0
2005-02-18 21:00:00,138.049,138.088,138.018,138.079,16696699998.0
2005-02-18 21:30:00,138.082,138.106,137.994,138.071,6731699984.0
2005-02-18 22:00:00,138.095,138.095,138.01,138.02,5169899984.0
2005-02-18 22:30:00,138.02,138.06,137.997,138.045,6610099986.0
2005-02-18 23:00:00,138.06,138.06,137.998,138.042,2647999997.0
2005-02-18 23:30:00,138.042,138.089,137.972,138.069,2598499992.0
2005-02-21 00:00:00,137.859,137.993,137.859,137.954,3132199990.0
2005-02-21 00:30:00,137.929,138.077,137.905,138.04,2929299997.0
2005-02-21 01:00:00,137.956,138.168,137.956,138.132,2814399991.0
2005-02-21 01:30:00,138.135,138.178,138.054,138.058,2561299994.0
2005-02-21 02:00:00,138.065,138.105,138.025,138.05,2882899997.0
2005-02-21 02:30:00,138.05,138.083,137.972,137.99,2909899981.0
2005-02-21 03:00:00,137.999,138.042,137.942,138.03,2853400013.0
2005-02-21 03:30:00,138.034,138.047,137.9,137.924,2353800012.0
2005-02-21 04:00:00,137.933,138.07,137.921,138.033,2619000001.0
2005-02-21 04:30:00,138.042,138.07,137.994,138.01,2653599997.0
2005-02-21 05:00:00,138.006,138.006,137.944,137.967,2305099999.0
2005-02-21 05:30:00,137.964,137.971,137.798,137.862,2242200007.0
2005-02-21 06:00:00,137.834,137.977,137.822,137.965,2663099996.0
2005-02-21 06:30:00,137.958,138.011,137.944,138.001,2761800015.0
2005-02-21 07:00:00,138.004,138.042,137.912,138.025,2766299990.0
2005-02-21 07:30:00,138.017,138.043,137.932,137.979,2501399993.0
2005-02-21 08:00:00,137.972,137.992,137.918,137.973,2581299984.0
2005-02-21 08:30:00,137.967,137.991,137.898,137.967,2815199999.0
2005-02-21 09:00:00,137.955,138.059,137.921,138.056,2771599997.0
2005-02-21 09:30:00,138.064,138.122,138.026,138.042,2636599993.0
2005-02-21 10:00:00,138.038,138.1,138.019,138.058,3156699997.0
2005-02-21 10:30:00,138.06,138.144,137.907,137.909,2477199996.0
2005-02-21 11:00:00,137.909,137.927,137.877,137.889,2681999995.0
2005-02-21 11:30:00,137.894,137.914,137.78,137.837,3393000010.0
2005-02-21 12:00:00,137.833,137.898,137.753,137.755,2811999997.0
2005-02-21 12:30:00,137.757,137.828,137.715,137.765,2953099987.0
2005-02-21 13:00:00,137.777,137.875,137.763,137.835,2687799994.0
2005-02-21 13:30:00,137.855,137.855,137.718,137.727,2212799993.0
2005-02-21 14:00:00,137.738,137.76,137.709,137.76,2920300002.0
2005-02-21 14:30:00,137.77,137.79,137.725,137.75,2751099999.0
2005-02-21 15:00:00,137.763,137.782,137.692,137.713,2503500008.0
2005-02-21 15:30:00,137.708,137.721,137.619,137.645,2552500011.0
2005-02-21 16:00:00,137.653,137.807,137.61,137.755,3102000001.0
2005-02-21 16:30:00,137.764,137.811,137.719,137.73,2916999987.0
2005-02-21 17:00:00,137.746,137.777,137.696,137.772,2930299999.0
2005-02-21 17:30:00,137.777,137.811,137.719,137.771,2558099992.0
2005-02-21 18:00:00,137.783,137.868,137.693,137.772,35087499926.0
2005-02-21 18:30:00,137.78,137.86,137.689,137.844,20633199959.0
2005-02-21 19:00:00,137.845,137.884,137.82,137.868,15919099988.0
2005-02-21 19:30:00,137.874,137.893,137.833,137.868,14665899968.0
2005-02-21 20:00:00,137.878,137.93,137.796,137.866,14593699985.0
2005-02-21 20:30:00,137.85,137.875,137.783,137.836,21957899936.0
2005-02-21 21:00:00,137.83,137.897,137.786,137.837,16461399973.0
2005-02-21 21:30:00,137.833,137.909,137.814,137.88,6249700007.0
2005-02-21 22:00:00,137.888,137.942,137.859,137.924,5427599990.0
2005-02-21 22:30:00,137.917,137.935,137.86,137.891,6130899972.0
2005-02-21 23:00:00,137.91,137.928,137.797,137.806,2334700004.0
2005-02-21 23:30:00,137.86,137.924,137.801,137.918,2585800004.0
2005-02-22 00:00:00,137.904,137.925,137.78,137.808,2907499997.0
2005-02-22 00:30:00,137.798,137.872,137.677,137.677,2326300000.0
2005-02-22 01:00:00,137.675,137.714,137.612,137.637,2980599996.0
2005-02-22 01:30:00,137.657,137.713,137.641,137.708,2869799987.0
2005-02-22 02:00:00,137.71,137.847,137.7,137.844,2542300006.0
2005-02-22 02:30:00,137.851,137.881,137.689,137.816,2984500004.0
2005-02-22 03:00:00,137.81,137.81,137.664,137.68,2556000007.0
2005-02-22 03:30:00,137.675,137.694,137.399,137.473,2518799995.0
2005-02-22 04:00:00,137.461,137.461,137.242,137.328,2807699983.0
2005-02-22 04:30:00,137.328,137.38,137.22,137.368,2820299997.0
2005-02-22 05:00:00,137.347,137.967,137.312,137.932,2933299997.0
2005-02-22 05:30:00,137.942,138.098,137.808,137.958,2963300001.0
2005-02-22 06:00:00,137.95,137.959,137.835,137.846,2949300012.0
2005-02-22 06:30:00,137.882,137.888,137.782,137.784,2557400000.0
2005-02-22 07:00:00,137.812,137.971,137.792,137.838,2575700003.0
2005-02-22 07:30:00,137.842,137.909,137.716,137.885,2927900004.0
2005-02-22 08:00:00,137.877,137.904,137.694,137.792,2823600006.0
2005-02-22 08:30:00,137.789,137.917,137.785,137.81,2987799997.0
2005-02-22 09:00:00,137.823,137.838,137.685,137.746,2904599993.0
2005-02-22 09:30:00,137.763,137.846,137.656,137.823,2966900001.0
2005-02-22 10:00:00,137.81,137.876,137.664,137.675,2966599984.0
2005-02-22 10:30:00,137.695,137.722,137.347,137.412,2685799989.0
2005-02-22 11:00:00,137.421,137.438,137.089,137.172,2580399997.0
2005-02-22 11:30:00,137.184,137.276,137.105,137.234,2791899997.0
2005-02-22 12:00:00,137.246,137.259,137.146,137.185,2931099992.0
2005-02-22 12:30:00,137.187,137.356,137.162,137.294,2848199998.0
2005-02-22 13:00:00,137.305,137.307,137.175,137.249,2781500012.0
2005-02-22 13:30:00,137.257,137.361,137.203,137.326,2659699994.0
2005-02-22 14:00:00,137.351,137.465,137.324,137.417,2752600000.0
2005-02-22 14:30:00,137.417,137.43,137.284,137.317,3040599991.0
2005-02-22 15:00:00,137.312,137.61,137.301,137.585,2808299992.0
2005-02-22 15:30:00,137.594,137.631,137.483,137.596,2822099997.0
2005-02-22 16:00:00,137.595,137.658,137.55,137.55,2818199994.0
2005-02-22 16:30:00,137.56,137.623,137.504,137.605,2679799997.0
2005-02-22 17:00:00,137.598,137.725,137.454,137.699,3128200002.0
2005-02-22 17:30:00,137.714,137.726,137.578,137.726,2855599996.0
2005-02-22 18:00:00,137.755,137.816,137.641,137.79,33169699935.0
2005-02-22 18:30:00,137.788,137.856,137.7,137.847,21342999963.0
2005-02-22 19:00:00,137.851,137.866,137.751,137.767,16305399993.0
2005-02-22 19:30:00,137.78,137.91,137.746,137.88,13956999992.0
2005-02-22 20:00:00,137.885,137.895,137.759,137.851,14741599991.0
2005-02-22 20:30:00,137.848,138.08,137.833,138.07,22956799987.0
2005-02-22 21:00:00,138.075,138.105,137.987,138.025,16093099979.0
2005-02-22 21:30:00,138.022,138.095,137.957,137.958,6762499988.0
2005-02-22 22:00:00,137.98,138.004,137.91,137.927,5740199980.0
2005-02-22 22:30:00,137.937,137.942,137.883,137.894,5645799981.0
2005-02-22 23:00:00,137.915,137.924,137.871,137.891,2658500005.0
2005-02-22 23:30:00,137.907,137.937,137.818,137.908,2492899994.0
2005-02-23 00:00:00,137.892,137.982,137.811,137.922,2774500001.0
2005-02-23 00:30:00,137.92,138.061,137.874,138.047,2987099982.0
2005-02-23 01:00:00,138.037,138.099,138.011,138.053,2831699991.0
2005-02-23 01:30:00,138.05,138.277,138.029,138.219,2842799995.0
2005-02-23 02:00:00,138.208,138.509,138.012,138.371,2917700013.0
2005-02-23 02:30:00,138.393,138.405,138.235,138.359,2412399993.0
2005-02-23 03:00:00,138.388,138.525,138.37,138.464,2931599994.0
2005-02-23 03:30:00,138.471,138.485,138.381,138.399,2168000005.0
2005-02-23 04:00:00,138.402,138.519,138.384,138.508,2835900001.0
2005-02-23 04:30:00,138.536,138.777,138.512,138.77,2780399995.0
2005-02-23 05:00:00,138.775,138.804,138.52,138.632,2299100007.0
2005-02-23 05:30:00,138.637,138.637,138.49,138.607,2295799998.0
2005-02-23 06:00:00,138.546,138.668,138.533,138.615,3068699979.0
2005-02-23 06:30:00,138.592,138.592,138.507,138.563,2934299985.0
2005-02-23 07:00:00,138.572,138.64,138.54,138.599,2643300000.0
2005-02-23 07:30:00,138.595,138.635,138.549,138.592,3052899996.0
2005-02-23 08:00:00,138.568,138.654,138.533,138.632,2892399985.0
2005-02-23 08:30:00,138.627,138.708,138.589,138.648,3096899989.0
2005-02-23 09:00:00,138.656,138.656,138.409,138.431,2532099989.0
2005-02-23 09:30:00,138.453,138.503,138.322,138.389,2765399995.0
2005-02-23 10:00:00,138.383,138.488,138.3,138.455,2927299986.0
2005-02-23 10:30:00,138.467,138.471,138.257,138.309,3115999994.0
2005-02-23 11:00:00,138.233,138.459,138.229,138.4,2958899995.0
2005-02-23 11:30:00,138.396,138.508,138.369,138.428,3371500003.0
2005-02-23 12:00:00,138.438,138.525,138.4,138.413,2827099994.0
2005-02-23 12:30:00,138.414,138.526,138.378,138.467,2583099987.0
2005-02-23 13:00:00,138.478,138.482,138.336,138.47,2822099990.0
2005-02-23 13:30:00,138.489,138.502,138.248,138.268,2866000009.0
2005-02-23 14:00:00,138.268,138.337,138.161,138.215,2853799998.0
2005-02-23 14:30:00,138.206,138.343,138.168,138.333,3128000005.0
2005-02-23 15:00:00,138.37,138.494,138.271,138.299,2876300005.0
2005-02-23 15:30:00,138.367,138.497,138.334,138.46,3008699988.0
2005-02-23 16:00:00,138.463,138.47,138.266,138.299,2992399990.0
2005-02-23 16:30:00,138.314,138.498,138.312,138.477,2879599987.0
2005-02-23 17:00:00,138.486,138.634,138.486,138.566,2906800005.0
2005-02-23 17:30:00,138.597,138.676,138.533,138.593,2960100001.0
2005-02-23 18:00:00,138.617,138.71,138.48,138.618,34125799979.0
2005-02-23 18:30:00,138.605,138.702,138.523,138.692,21499799966.0
2005-02-23 19:00:00,138.686,138.706,138.534,138.609,16509099986.0
2005-02-23 19:30:00,138.61,138.711,138.491,138.556,15872399985.0
2005-02-23 20:00:00,138.568,138.686,138.484,138.644,13850700005.0
2005-02-23 20:30:00,138.649,138.663,138.569,138.6,21400999987.0
2005-02-23 21:00:00,138.607,138.724,138.509,138.619,17503499981.0
2005-02-23 21:30:00,138.617,138.689,138.546,138.585,6856099975.0
2005-02-23 22:00:00,138.581,138.704,138.558,138.655,5621699989.0
2005-02-23 22:30:00,138.663,138.663,138.514,138.519,6313399990.0
2005-02-23 23:00:00,138.542,138.555,138.437,138.453,3023799997.0
2005-02-23 23:30:00,138.457,138.492,138.424,138.483,2238299993.0
2005-02-24 00:00:00,138.472,138.536,138.425,138.485,2959099989.0
2005-02-24 00:30:00,138.483,138.636,138.459,138.595,2708299991.0
2005-02-24 01:00:00,138.598,138.673,138.56,138.631,3582299985.0
2005-02-24 01:30:00,138.662,138.665,138.531,138.642,2820099990.0
2005-02-24 02:00:00,138.675,138.68,138.559,138.59,2620800001.0
2005-02-24 02:30:00,138.582,138.604,138.507,138.568,2761300002.0
2005-02-24 03:00:00,138.584,138.607,138.515,138.53,2662899999.0
2005-02-24 03:30:00,138.543,138.607,138.535,138.587,2260799988.0
2005-02-24 04:00:00,138.583,138.585,138.514,138.581,2378299994.0
2005-02-24 04:30:00,138.59,138.631,138.55,138.601,2585599995.0
2005-02-24 05:00:00,138.615,138.657,138.589,138.643,2141700002.0
2005-02-24 05:30:00,138.621,138.686,138.578,138.671,2330600000.0
2005-02-24 06:00:00,138.67,138.709,138.585,138.684,2976199994.0
2005-02-24 06:30:00,138.679,138.679,138.582,138.623,2642799995.0
2005-02-24 07:00:00,138.628,138.644,138.582,138.618,2824200004.0
2005-02-24 07:30:00,138.623,138.691,138.602,138.683,2744500011.0
2005-02-24 08:00:00,138.683,138.712,138.625,138.71,2917900004.0
2005-02-24 08:30:00,138.709,138.748,138.595,138.619,2811000017.0
2005-02-24 09:00:00,138.617,138.619,138.432,138.461,2836599984.0
2005-02-24 09:30:00,138.468,138.548,138.442,138.515,2567299994.0
2005-02-24 10:00:00,138.522,138.612,138.473,138.588,2914700000.0
2005-02-24 10:30:00,138.61,138.87,138.593,138.858,2882999999.0
2005-02-24 11:00:00,138.869,139.026,138.814,138.962,2613099996.0
2005-02-24 11:30:00,138.986,139.165,138.941,139.065,3151800002.0
2005-02-24 12:00:00,139.058,139.116,138.98,138.99,2940800004.0
2005-02-24 12:30:00,138.992,139.101,138.947,139.043,2657499991.0
2005-02-24 13:00:00,139.073,139.073,138.925,139.035,2443399986.0
2005-02-24 13:30:00,139.039,139.047,138.888,138.936,2759900004.0
2005-02-24 14:00:00,138.96,139.067,138.897,139.021,3352699980.0
2005-02-24 14:30:00,139.02,139.081,138.943,139.065,2617499989.0
2005-02-24 15:00:00,139.088,139.091,138.927,138.927,2874099992.0
2005-02-24 15:30:00,138.96,139.038,138.905,139.014,2630199989.0
2005-02-24 16:00:00,139.007,139.076,138.964,138.992,2472100003.0
2005-02-24 16:30:00,139.01,139.146,138.871,139.098,2947999988.0
2005-02-24 17:00:00,139.104,139.16,139.04,139.067,2839200005.0
2005-02-24 17:30:00,139.065,139.188,139.003,139.147,2849299991.0
2005-02-24 18:00:00,139.167,139.22,138.955,139.08,35710599948.0
2005-02-24 18:30:00,139.09,139.232,139.063,139.154,21291899963.0
2005-02-24 19:00:00,139.172,139.211,139.095,139.15,16350700020.0
2005-02-24 19:30:00,139.175,139.242,139.085,139.2,14517099977.0
2005-02-24 20:00:00,139.215,139.298,139.178,139.215,14690199964.0
2005-02-24 20:30:00,139.21,139.234,139.089,139.16,21995399970.0
2005-02-24 21:00:00,139.159,139.242,139.112,139.145,16870899978.0
2005-02-24 21:30:00,139.152,139.212,139.086,139.123,6652099976.0
2005-02-24 22:00:00,139.117,139.151,139.086,139.125,5530099997.0
2005-02-24 22:30:00,139.142,139.189,139.104,139.153,5858599989.0
2005-02-24 23:00:00,139.172,139.18,138.996,139.038,2535599983.0
2005-02-24 23:30:00,139.061,139.145,138.981,139.047,2840400005.0
2005-02-25 00:00:00,139.042,139.116,139.036,139.095,3534799980.0
2005-02-25 00:30:00,139.085,139.095,138.93,139.01,2767299995.0
2005-02-25 01:00:00,139.01,139.062,138.884,138.977,2992400008.0
2005-02-25 01:30:00,138.977,139.162,138.962,139.056,2847599995.0
2005-02-25 02:00:00,139.059,139.111,138.967,138.977,3056699989.0
2005-02-25 02:30:00,138.997,139.095,138.957,139.074,2913999995.0
2005-02-25 03:00:00,139.08,139.132,139.056,139.063,2818400008.0
2005-02-25 03:30:00,139.08,139.115,139.021,139.037,2359499982.0
2005-02-25 04:00:00,139.039,139.09,139.007,139.07,2746799993.0
2005-02-25 04:30:00,139.077,139.097,139.037,139.064,2245499991.0
2005-02-25 05:00:00,139.07,139.08,139.002,139.009,2498699994.0
2005-02-25 05:30:00,139.032,139.166,138.951,139.08,2676199988.0
2005-02-25 06:00:00,139.089,139.149,138.966,138.973,2454500001.0
2005-02-25 06:30:00,139.058,139.108,138.951,139.068,2790599996.0
2005-02-25 07:00:00,139.08,139.108,139.002,139.06,2823100004.0
2005-02-25 07:30:00,139.054,139.059,138.979,139.04,2238399999.0
2005-02-25 08:00:00,139.035,139.066,138.959,139.038,3015899998.0
2005-02-25 08:30:00,139.049,139.085,139.004,139.058,2495100003.0
2005-02-25 09:00:00,139.053,139.058,138.763,138.86,2845199993.0
2005-02-25 09:30:00,138.863,138.907,138.807,138.895,2428699993.0
2005-02-25 10:00:00,138.892,138.91,138.779,138.86,3068399990.0
2005-02-25 10:30:00,138.882,138.949,138.827,138.904,3335600009.0
2005-02-25 11:00:00,138.915,138.986,138.893,138.93,3123899989.0
2005-02-25 11:30:00,138.946,139.043,138.808,138.808,3187500001.0
2005-02-25 12:00:00,138.801,138.81,138.591,138.619,2895999985.0
2005-02-25 12:30:00,138.63,138.654,138.52,138.608,3093699992.0
2005-02-25 13:00:00,138.612,138.689,138.519,138.689,2780799982.0
2005-02-25 13:30:00,138.711,138.779,138.669,138.702,3029999999.0
2005-02-25 14:00:00,138.713,138.774,138.619,138.684,2650600001.0
2005-02-25 14:30:00,138.69,138.728,138.596,138.688,2706599988.0
2005-02-25 15:00:00,138.698,138.837,138.635,138.693,2931500001.0
2005-02-25 15:30:00,138.71,138.954,138.649,138.78,2952799993.0
2005-02-25 16:00:00,138.79,138.834,138.672,138.732,3134000009.0
2005-02-25 16:30:00,138.737,138.766,138.634,138.707,3465299992.0
2005-02-25 17:00:00,138.744,138.771,138.676,138.703,2738899987.0
2005-02-25 17:30:00,138.716,138.733,138.612,138.722,2650699989.0
2005-02-25 18:00:00,138.757,138.887,138.706,138.872,34188299949.0
2005-02-25 18:30:00,138.887,138.895,138.7,138.783,20625899927.0
2005-02-25 19:00:00,138.794,139.062,138.708,138.99,16455699992.0
2005-02-25 19:30:00,139.01,139.06,138.961,139.046,14218999976.0
2005-02-25 20:00:00,139.058,139.068,139.003,139.032,13962099979.0
2005-02-25 20:30:00,139.058,139.215,139.033,139.17,21884699967.0
2005-02-25 21:00:00,139.172,139.266,139.156,139.237,16524600006.0
2005-02-25 21:30:00,139.256,139.347,139.217,139.283,6304899987.0
2005-02-25 22:00:00,139.308,139.345,139.234,139.255,5257600008.0
2005-02-25 22:30:00,139.256,139.272,139.163,139.236,5965499975.0
2005-02-25 23:00:00,139.252,139.356,139.223,139.339,3015299988.0
2005-02-25 23:30:00,139.348,139.361,139.284,139.35,2948599993.0
2005-02-28 00:00:00,139.335,139.408,139.293,139.327,2703599982.0
2005-02-28 00:30:00,139.333,139.36,139.292,139.305,2793599986.0
2005-02-28 01:00:00,139.332,139.377,139.257,139.295,2935499994.0
2005-02-28 01:30:00,139.308,139.308,138.823,138.898,2853999992.0
2005-02-28 02:00:00,138.875,138.985,138.819,138.824,2860899995.0
2005-02-28 02:30:00,138.825,138.882,138.76,138.87,2973400006.0
2005-02-28 03:00:00,138.879,138.976,138.86,138.925,3263599999.0
2005-02-28 03:30:00,138.933,138.973,138.848,138.915,3035099982.0
2005-02-28 04:00:00,138.929,139.138,138.915,139.108,2930599999.0
2005-02-28 04:30:00,139.126,139.126,139.042,139.086,2311699982.0
2005-02-28 05:00:00,139.103,139.114,138.978,139.003,2617799988.0
2005-02-28 05:30:00,138.993,139.031,138.966,138.982,2642500001.0
2005-02-28 06:00:00,138.974,138.994,138.944,138.945,2666699987.0
2005-02-28 06:30:00,138.947,138.965,138.836,138.847,2689999989.0
2005-02-28 07:00:00,138.862,138.891,138.81,138.817,2687099986.0
2005-02-28 07:30:00,138.818,138.895,138.666,138.695,2378499996.0
2005-02-28 08:00:00,138.695,138.827,138.64,138.811,3345199987.0
2005-02-28 08:30:00,138.815,138.853,138.675,138.815,3321500008.0
2005-02-28 09:00:00,138.809,138.815,138.647,138.683,2650699997.0
2005-02-28 09:30:00,138.673,138.72,138.54,138.545,2496000006.0
2005-02-28 10:00:00,138.538,138.541,138.309,138.356,3121700000.0
2005-02-28 10:30:00,138.345,138.473,138.301,138.367,2976199999.0
2005-02-28 11:00:00,138.393,138.44,138.314,138.347,2768199989.0
2005-02-28 11:30:00,138.362,138.415,138.311,138.346,3141099984.0
2005-02-28 12:00:00,138.334,138.384,138.292,138.348,3100199999.0
2005-02-28 12:30:00,138.356,138.418,138.307,138.327,2576899993.0
2005-02-28 13:00:00,138.33,138.385,138.275,138.359,2776099992.0
2005-02-28 13:30:00,138.371,138.372,138.142,138.161,3064599990.0
2005-02-28 14:00:00,138.171,138.208,138.116,138.145,2807199981.0
2005-02-28 14:30:00,138.145,138.206,138.131,138.174,2950799998.0
2005-02-28 15:00:00,138.192,138.218,138.012,138.103,2735799994.0
2005-02-28 15:30:00,138.115,138.205,138.084,138.166,3032999987.0
2005-02-28 16:00:00,138.148,138.247,138.021,138.033,2614100004.0
2005-02-28 16:30:00,138.057,138.121,138.028,138.064,3392699997.0
2005-02-28 17:00:00,138.07,138.238,138.029,138.209,3189800005.0
2005-02-28 17:30:00,138.217,138.406,138.177,138.405,2882299992.0
2005-02-28 18:00:00,138.404,138.404,138.269,138.37,34957699995.0
2005-02-28 18:30:00,138.391,138.411,138.223,138.277,21426799985.0
2005-02-28 19:00:00,138.281,138.417,138.255,138.354,16046399958.0
2005-02-28 19:30:00,138.363,138.454,138.254,138.421,15570499974.0
2005-02-28 20:00:00,138.442,138.521,138.403,138.44,14526600005.0
2005-02-28 20:30:00,138.447,138.504,138.35,138.385,21458899981.0
2005-02-28 21:00:00,138.378,138.484,138.366,138.428,17290199986.0
2005-02-28 21:30:00,138.44,138.452,138.308,138.347,6939499999.0
2005-02-28 22:00:00,138.362,138.368,138.211,138.328,5126499995.0
2005-02-28 22:30:00,138.33,138.454,138.32,138.391,6095700002.0
2005-02-28 23:00:00,138.417,138.452,138.362,138.375,2969000013.0
2005-02-28 23:30:00,138.389,138.389,138.229,138.345,3116100011.0
2005-03-01 00:00:00,138.343,138.384,138.146,138.234,2539000001.0
2005-03-01 00:30:00,138.235,138.3,138.116,138.15,2996399999.0
2005-03-01 01:00:00,138.165,138.198,138.12,138.183,2807099981.0
2005-03-01 01:30:00,138.198,138.268,138.144,138.164,2620699991.0
2005-03-01 02:00:00,138.162,138.182,138.108,138.12,3116899990.0
2005-03-01 02:30:00,138.123,138.163,138.048,138.106,2427799993.0
2005-03-01 03:00:00,138.107,138.207,138.062,138.193,2849399989.0
2005-03-01 03:30:00,138.187,138.218,138.021,138.026,2104500006.0
2005-03-01 04:00:00,138.033,138.206,138.028,138.17,2494300001.0
2005-03-01 04:30:00,138.181,138.181,138.028,138.071,2610499996.0
2005-03-01 05:00:00,138.067,138.075,137.854,137.966,3162799992.0
2005-03-01 05:30:00,137.955,138.004,137.924,137.988,2752400011.0
2005-03-01 06:00:00,137.972,138.03,137.934,138.006,3013199998.0
2005-03-01 06:30:00,137.985,138.078,137.856,137.861,2553399997.0
2005-03-01 07:00:00,137.884,137.916,137.864,137.891,2958500002.0
2005-03-01 07:30:00,137.882,137.94,137.853,137.927,2420300003.0
2005-03-01 08:00:00,137.915,137.939,137.876,137.895,2802899986.0
2005-03-01 08:30:00,137.891,137.907,137.803,137.852,2864299991.0
2005-03-01 09:00:00,137.853,137.936,137.795,137.837,2739000006.0
2005-03-01 09:30:00,137.841,138.075,137.815,138.042,2537700000.0
2005-03-01 10:00:00,138.027,138.109,137.94,138.066,2874899994.0
2005-03-01 10:30:00,138.075,138.099,138.02,138.05,2929599999.0
2005-03-01 11:00:00,138.08,138.08,137.861,137.861,2853600009.0
2005-03-01 11:30:00,137.875,137.891,137.729,137.785,3134699995.0
2005-03-01 12:00:00,137.782,137.835,137.648,137.685,3037799992.0
2005-03-01 12:30:00,137.691,137.807,137.634,137.692,2834199987.0
2005-03-01 13:00:00,137.707,137.778,137.682,137.758,2843200002.0
2005-03-01 13:30:00,137.767,137.831,137.733,137.773,2393799998.0
2005-03-01 14:00:00,137.806,137.889,137.767,137.858,2937100003.0
2005-03-01 14:30:00,137.86,137.918,137.823,137.879,2562999992.0
2005-03-01 15:00:00,137.888,137.898,137.719,137.722,3103099992.0
2005-03-01 15:30:00,137.722,137.726,137.576,137.6,2742499995.0
2005-03-01 16:00:00,137.57,137.64,137.515,137.525,2631400001.0
2005-03-01 16:30:00,137.537,137.609,137.439,137.467,2962099994.0
2005-03-01 17:00:00,137.465,137.687,137.415,137.64,2834699995.0
2005-03-01 17:30:00,137.644,137.708,137.5,137.693,2608000002.0
2005-03-01 18:00:00,137.673,137.899,137.63,137.711,34781699935.0
2005-03-01 18:30:00,137.735,137.744,137.547,137.59,20659099957.0
2005-03-01 19:00:00,137.583,137.681,137.559,137.559,16336799971.0
2005-03-01 19:30:00,137.571,137.585,137.478,137.501,15557399998.0
2005-03-01 20:00:00,137.507,137.606,137.477,137.549,14222499934.0
2005-03-01 20:30:00,137.543,137.59,137.497,137.563,22189799977.0
2005-03-01 21:00:00,137.57,137.59,137.51,137.539,17178799972.0
2005-03-01 21:30:00,137.559,137.609,137.511,137.539,6789000004.0
2005-03-01 22:00:00,137.54,137.551,137.449,137.509,5497500008.0
2005-03-01 22:30:00,137.506,137.649,137.46,137.577,6248899987.0
2005-03-01 23:00:00,137.611,137.751,137.593,137.698,3046800011.0
2005-03-01 23:30:00,137.698,137.711,137.579,137.626,3206799978.0
2005-03-02 00:00:00,137.612,137.663,137.501,137.522,3035499992.0
2005-03-02 00:30:00,137.518,137.612,137.499,137.583,2752900002.0
2005-03-02 01:00:00,137.595,137.618,137.563,137.573,2513000000.0
2005-03-02 01:30:00,137.564,137.581,137.464,137.561,2829399992.0
2005-03-02 02:00:00,137.562,137.637,137.445,137.623,3016099987.0
2005-03-02 02:30:00,137.635,137.681,137.591,137.6,2499700007.0
2005-03-02 03:00:00,137.607,137.713,137.593,137.62,2991399991.0
2005-03-02 03:30:00,137.629,137.647,137.55,137.567,2561899990.0
2005-03-02 04:00:00,137.559,137.658,137.559,137.654,3169399996.0
2005-03-02 04:30:00,137.672,137.714,137.624,137.691,2673899998.0
2005-03-02 05:00:00,137.678,137.715,137.647,137.695,2650600011.0
2005-03-02 05:30:00,137.7,137.794,137.686,137.762,2515800009.0
2005-03-02 06:00:00,137.773,137.814,137.715,137.741,2655099998.0
2005-03-02 06:30:00,137.739,137.757,137.694,137.714,2448699992.0
2005-03-02 07:00:00,137.723,137.742,137.65,137.657,2715700001.0
2005-03-02 07:30:00,137.662,137.681,137.627,137.655,2334800010.0
2005-03-02 08:00:00,137.652,137.758,137.642,137.749,2462099994.0
2005-03-02 08:30:00,137.756,137.791,137.669,137.775,3365499989.0
2005-03-02 09:00:00,137.77,137.933,137.62,137.759,2582899995.0
2005-03-02 09:30:00,137.736,137.773,137.66,137.715,2788799999.0
2005-03-02 10:00:00,137.712,137.79,137.646,137.651,2816600000.0
2005-03-02 10:30:00,137.668,137.692,137.545,137.583,2840699995.0
2005-03-02 11:00:00,137.59,137.718,137.578,137.625,2680199989.0
2005-03-02 11:30:00,137.644,137.709,137.556,137.636,2737199988.0
2005-03-02 12:00:00,137.632,137.797,137.582,137.685,2905300006.0
2005-03-02 12:30:00,137.675,137.733,137.532,137.627,2586399991.0
2005-03-02 13:00:00,137.635,137.673,137.553,137.577,2463300003.0
2005-03-02 13:30:00,137.607,137.682,137.514,137.537,2811699989.0
2005-03-02 14:00:00,137.546,137.588,137.392,137.446,2501499995.0
2005-03-02 14:30:00,137.446,137.483,137.382,137.415,2737199997.0
2005-03-02 15:00:00,137.438,137.442,137.338,137.373,3052200009.0
2005-03-02 15:30:00,137.357,137.452,137.307,137.312,3041200006.0
2005-03-02 16:00:00,137.306,137.45,137.3,137.436,2997099998.0
2005-03-02 16:30:00,137.457,137.561,137.428,137.455,2925799999.0
2005-03-02 17:00:00,137.455,137.585,137.387,137.431,3034299997.0
2005-03-02 17:30:00,137.432,137.554,137.399,137.503,2763300003.0
2005-03-02 18:00:00,137.495,137.565,137.439,137.515,34047899909.0
2005-03-02 18:30:00,137.525,137.525,137.387,137.432,21409400009.0
2005-03-02 19:00:00,137.438,137.475,137.412,137.422,15500399971.0
2005-03-02 19:30:00,137.433,137.443,137.368,137.418,15105499990.0
2005-03-02 20:00:00,137.427,137.478,137.399,137.43,14218099990.0
2005-03-02 20:30:00,137.445,137.533,137.405,137.518,22078299965.0
2005-03-02 21:00:00,137.519,137.582,137.497,137.535,17053899994.0
2005-03-02 21:30:00,137.531,137.62,137.52,137.565,6109699998.0
2005-03-02 22:00:00,137.568,137.574,137.439,137.469,5695899991.0
2005-03-02 22:30:00,137.479,137.514,137.418,137.445,5827699994.0
2005-03-02 23:00:00,137.473,137.542,137.44,137.485,2402900001.0
2005-03-02 23:30:00,137.486,137.637,137.413,137.637,2792600015.0
2005-03-03 00:00:00,137.633,137.647,137.548,137.59,2616599992.0
2005-03-03 00:30:00,137.592,137.642,137.561,137.609,2466599995.0
2005-03-03 01:00:00,137.587,137.636,137.568,137.617,3028699989.0
2005-03-03 01:30:00,137.615,137.658,137.589,137.596,2657199995.0
2005-03-03 02:00:00,137.632,137.757,137.602,137.704,2815599994.0
2005-03-03 02:30:00,137.715,137.789,137.695,137.782,2765299998.0
2005-03-03 03:00:00,137.782,137.783,137.691,137.77,2672499994.0
2005-03-03 03:30:00,137.727,137.783,137.676,137.695,2674100005.0
2005-03-03 04:00:00,137.695,137.72,137.642,137.68,2938099996.0
2005-03-03 04:30:00,137.689,137.721,137.657,137.711,2437600009.0
2005-03-03 05:00:00,137.709,137.752,137.688,137.727,2400300006.0
2005-03-03 05:30:00,137.72,137.744,137.669,137.725,2572699995.0
2005-03-03 06:00:00,137.721,137.784,137.716,137.757,2206399991.0
2005-03-03 06:30:00,137.757,137.786,137.664,137.72,2465099990.0
2005-03-03 07:00:00,137.713,137.738,137.644,137.714,2383199989.0
2005-03-03 07:30:00,137.713,137.728,137.65,137.677,2351999996.0
2005-03-03 08:00:00,137.67,137.701,137.645,137.664,2832900005.0
2005-03-03 08:30:00,137.679,137.701,137.64,137.692,2988599989.0
2005-03-03 09:00:00,137.679,138.054,137.67,137.952,2665099996.0
2005-03-03 09:30:00,137.933,137.967,137.828,137.93,2745499993.0
2005-03-03 10:00:00,137.938,138.056,137.868,137.876,3177500004.0
2005-03-03 10:30:00,137.875,137.947,137.83,137.932,2812099996.0
2005-03-03 11:00:00,137.937,138.049,137.879,137.988,3393000003.0
2005-03-03 11:30:00,138.005,138.04,137.855,137.888,3047499979.0
2005-03-03 12:00:00,137.897,137.949,137.886,137.908,2793400000.0
2005-03-03 12:30:00,137.905,137.968,137.892,137.917,2607399987.0
2005-03-03 13:00:00,137.93,137.987,137.832,137.832,2353999987.0
2005-03-03 13:30:00,137.837,137.845,137.768,137.772,2604799996.0
2005-03-03 14:00:00,137.777,137.793,137.7,137.76,3153599984.0
2005-03-03 14:30:00,137.756,137.837,137.751,137.764,2747900015.0
2005-03-03 15:00:00,137.775,137.86,137.645,137.801,2533799992.0
2005-03-03 15:30:00,137.805,137.856,137.703,137.805,3079199988.0
2005-03-03 16:00:00,137.808,137.857,137.719,137.735,2325799994.0
2005-03-03 16:30:00,137.742,137.759,137.681,137.732,2596399998.0
2005-03-03 17:00:00,137.745,137.801,137.66,137.685,2610499996.0
2005-03-03 17:30:00,137.692,137.831,137.687,137.82,2986999983.0
2005-03-03 18:00:00,137.852,138.06,137.733,137.852,33702599956.0
2005-03-03 18:30:00,137.863,138.011,137.801,137.996,20880699960.0
2005-03-03 19:00:00,137.995,138.055,137.864,137.899,15494799991.0
2005-03-03 19:30:00,137.901,137.958,137.852,137.898,14857099963.0
2005-03-03 20:00:00,137.912,138.129,137.881,138.033,13972000004.0
2005-03-03 20:30:00,138.033,138.08,137.903,137.963,21367999966.0
2005-03-03 21:00:00,137.962,137.993,137.923,137.982,16780599971.0
2005-03-03 21:30:00,137.96,138.005,137.953,137.97,6770399984.0
2005-03-03 22:00:00,137.957,138.059,137.923,138.03,5616100000.0
2005-03-03 22:30:00,138.013,138.038,137.938,137.975,6020199990.0
2005-03-03 23:00:00,137.994,138.0,137.946,137.982,2747799997.0
2005-03-03 23:30:00,137.989,138.032,137.947,137.985,2631400005.0
2005-03-04 00:00:00,137.97,138.02,137.945,137.964,2870799997.0
2005-03-04 00:30:00,137.978,138.023,137.925,137.938,3006899993.0
2005-03-04 01:00:00,137.937,138.023,137.937,137.959,3067499996.0
2005-03-04 01:30:00,137.955,138.034,137.928,138.003,3263200003.0
2005-03-04 02:00:00,138.003,138.034,137.983,138.015,2779499994.0
2005-03-04 02:30:00,138.015,138.113,137.982,138.107,2557799981.0
2005-03-04 03:00:00,138.138,138.2,138.093,138.179,2713999986.0
2005-03-04 03:30:00,138.187,138.272,138.141,138.144,2357900005.0
2005-03-04 04:00:00,138.147,138.163,138.071,138.088,2427399990.0
2005-03-04 04:30:00,138.1,138.153,138.071,138.128,2284499993.0
2005-03-04 05:00:00,138.133,138.141,138.093,138.133,2981600021.0
2005-03-04 05:30:00,138.127,138.153,138.076,138.076,2029700005.0
2005-03-04 06:00:00,138.09,138.154,138.06,138.132,2549000006.0
2005-03-04 06:30:00,138.143,138.15,138.009,138.009,2724499990.0
2005-03-04 07:00:00,138.07,138.111,138.013,138.098,2533999984.0
2005-03-04 07:30:00,138.098,138.141,138.068,138.141,2455899997.0
2005-03-04 08:00:00,138.137,138.175,138.075,138.141,2910499997.0
2005-03-04 08:30:00,138.143,138.292,138.085,138.292,3127700011.0
2005-03-04 09:00:00,138.27,138.292,138.18,138.208,2818600000.0
2005-03-04 09:30:00,138.208,138.224,138.148,138.218,2594199992.0
2005-03-04 10:00:00,138.223,138.242,138.117,138.154,2787199992.0
2005-03-04 10:30:00,138.153,138.287,138.137,138.254,2656899980.0
2005-03-04 11:00:00,138.264,138.297,138.228,138.235,2894899977.0
2005-03-04 11:30:00,138.237,138.264,138.183,138.252,2905599996.0
2005-03-04 12:00:00,138.256,138.268,138.206,138.214,2504199994.0
2005-03-04 12:30:00,138.221,138.269,138.112,138.112,2898200001.0
2005-03-04 13:00:00,138.123,138.23,138.116,138.221,2703299998.0
2005-03-04 13:30:00,138.22,138.228,138.147,138.193,2769199997.0
2005-03-04 14:00:00,138.216,138.258,138.17,138.192,2817399999.0
2005-03-04 14:30:00,138.226,138.33,138.186,138.218,3268099998.0
2005-03-04 15:00:00,138.232,138.361,138.174,138.253,2886900008.0
2005-03-04 15:30:00,138.21,138.426,138.158,138.345,3056399988.0
2005-03-04 16:00:00,138.36,138.472,138.127,138.134,3002599997.0
2005-03-04 16:30:00,138.157,138.345,138.125,138.283,3183100001.0
2005-03-04 17:00:00,138.283,138.348,138.216,138.316,2692199987.0
2005-03-04 17:30:00,138.323,138.362,138.124,138.296,2870200005.0
2005-03-04 18:00:00,138.278,138.404,138.233,138.318,35915299964.0
2005-03-04 18:30:00,138.313,138.339,138.218,138.301,20979299954.0
2005-03-04 19:00:00,138.296,138.386,138.272,138.298,16561999976.0
2005-03-04 19:30:00,138.304,138.489,138.3,138.476,14726699959.0
2005-03-04 20:00:00,138.48,138.52,138.412,138.454,15677399987.0
2005-03-04 20:30:00,138.45,138.488,138.312,138.401,22469499992.0
2005-03-04 21:00:00,138.405,138.525,138.359,138.513,16686199965.0
2005-03-04 21:30:00,138.524,138.56,138.417,138.514,6776900000.0
2005-03-04 22:00:00,138.515,138.653,138.457,138.619,4986800006.0
2005-03-04 22:30:00,138.61,138.676,138.603,138.635,5782899980.0
2005-03-04 23:00:00,138.655,138.68,138.632,138.659,2256299988.0
2005-03-04 23:30:00,138.665,138.717,138.617,138.669,2312799991.0
2005-03-07 00:00:00,138.634,138.677,138.58,138.653,2782000002.0
2005-03-07 00:30:00,138.66,138.694,138.613,138.673,2649800002.0
2005-03-07 01:00:00,138.64,138.669,138.554,138.594,2766999995.0
2005-03-07 01:30:00,138.588,138.599,138.417,138.453,2744300007.0
2005-03-07 02:00:00,138.448,138.455,138.334,138.455,2580599995.0
2005-03-07 02:30:00,138.466,138.582,138.431,138.485,2767599994.0
2005-03-07 03:00:00,138.502,138.522,138.419,138.507,2874199989.0
2005-03-07 03:30:00,138.498,138.526,138.454,138.498,2372100004.0
2005-03-07 04:00:00,138.502,138.639,138.488,138.606,2788500000.0
2005-03-07 04:30:00,138.619,138.667,138.562,138.624,3344799980.0
2005-03-07 05:00:00,138.617,138.663,138.582,138.658,2762799991.0
2005-03-07 05:30:00,138.667,138.712,138.547,138.566,2691999996.0
2005-03-07 06:00:00,138.57,138.625,138.514,138.609,2727899988.0
2005-03-07 06:30:00,138.618,138.655,138.576,138.621,2393300013.0
2005-03-07 07:00:00,138.625,138.687,138.584,138.64,2939700003.0
2005-03-07 07:30:00,138.642,138.693,138.594,138.641,2381099996.0
2005-03-07 08:00:00,138.638,138.767,138.611,138.722,2557599999.0
2005-03-07 08:30:00,138.734,138.771,138.679,138.736,3067499988.0
2005-03-07 09:00:00,138.735,138.764,138.695,138.737,2832699991.0
2005-03-07 09:30:00,138.753,138.766,138.679,138.752,2890799989.0
2005-03-07 10:00:00,138.74,138.855,138.711,138.729,2985799974.0
2005-03-07 10:30:00,138.731,138.78,138.663,138.735,2945800005.0
2005-03-07 11:00:00,138.75,138.809,138.673,138.703,3004499999.0
2005-03-07 11:30:00,138.715,138.818,138.701,138.788,2803299986.0
2005-03-07 12:00:00,138.785,138.811,138.641,138.688,2926799992.0
2005-03-07 12:30:00,138.712,138.763,138.679,138.749,2517899995.0
2005-03-07 13:00:00,138.752,138.784,138.721,138.754,2467899998.0
2005-03-07 13:30:00,138.769,138.805,138.732,138.734,2304800005.0
2005-03-07 14:00:00,138.748,138.882,138.713,138.83,2776799995.0
2005-03-07 14:30:00,138.826,138.905,138.785,138.878,3321199987.0
2005-03-07 15:00:00,138.88,138.903,138.795,138.816,3092799985.0
2005-03-07 15:30:00,138.817,138.895,138.772,138.79,2615099999.0
2005-03-07 16:00:00,138.796,138.888,138.775,138.825,2470899993.0
2005-03-07 16:30:00,138.837,138.904,138.79,138.899,3002699995.0
2005-03-07 17:00:00,138.904,138.908,138.794,138.805,2475399994.0
2005-03-07 17:30:00,138.795,138.859,138.727,138.809,2857899985.0
2005-03-07 18:00:00,138.813,138.904,138.8,138.877,35510299991.0
2005-03-07 18:30:00,138.888,138.956,138.861,138.905,20818299999.0
2005-03-07 19:00:00,138.904,138.951,138.903,138.92,16409099990.0
2005-03-07 19:30:00,138.924,138.964,138.914,138.941,15973899994.0
2005-03-07 20:00:00,138.948,138.97,138.913,138.938,14582399962.0
2005-03-07 20:30:00,138.956,138.964,138.884,138.938,21778699986.0
2005-03-07 21:00:00,138.938,138.956,138.782,138.905,16628099967.0
2005-03-07 21:30:00,138.903,138.928,138.787,138.881,6658799988.0
2005-03-07 22:00:00,138.89,138.907,138.783,138.847,5396799991.0
2005-03-07 22:30:00,138.853,138.916,138.833,138.885,6348599980.0
2005-03-07 23:00:00,138.905,138.975,138.877,138.948,2234399993.0
2005-03-07 23:30:00,138.945,138.985,138.923,138.942,2215099996.0
2005-03-08 00:00:00,138.932,138.974,138.85,138.858,2518899999.0
2005-03-08 00:30:00,138.865,138.951,138.85,138.916,2732300006.0
2005-03-08 01:00:00,138.915,138.942,138.883,138.897,2700600010.0
2005-03-08 01:30:00,138.891,138.948,138.877,138.912,3117400009.0
2005-03-08 02:00:00,138.909,138.99,138.895,138.965,2551600003.0
2005-03-08 02:30:00,138.956,138.962,138.816,138.875,2737500000.0
2005-03-08 03:00:00,138.886,138.911,138.799,138.833,2202400002.0
2005-03-08 03:30:00,138.828,138.847,138.756,138.798,2409499987.0
2005-03-08 04:00:00,138.813,138.844,138.735,138.808,2202200000.0
2005-03-08 04:30:00,138.812,138.865,138.796,138.833,2407299999.0
2005-03-08 05:00:00,138.832,138.858,138.811,138.826,2410199990.0
2005-03-08 05:30:00,138.828,138.865,138.794,138.849,2518799985.0
2005-03-08 06:00:00,138.851,138.905,138.825,138.897,2342099986.0
2005-03-08 06:30:00,138.888,138.927,138.857,138.913,2474699999.0
2005-03-08 07:00:00,138.938,138.941,138.894,138.92,2527299982.0
2005-03-08 07:30:00,138.927,138.947,138.867,138.867,2573100003.0
2005-03-08 08:00:00,138.858,138.977,138.855,138.948,2995400002.0
2005-03-08 08:30:00,138.952,138.972,138.844,138.856,2686499990.0
2005-03-08 09:00:00,138.853,138.905,138.828,138.889,2602299995.0
2005-03-08 09:30:00,138.892,138.988,138.834,138.962,2864600001.0
2005-03-08 10:00:00,138.952,139.056,138.848,138.889,2757100006.0
2005-03-08 10:30:00,138.885,138.987,138.816,138.978,2732800001.0
2005-03-08 11:00:00,138.981,139.055,138.916,138.937,2605299995.0
2005-03-08 11:30:00,138.945,139.06,138.936,138.996,3101799993.0
2005-03-08 12:00:00,138.992,139.074,138.95,139.026,3226900006.0
2005-03-08 12:30:00,139.029,139.059,138.975,139.023,2402800005.0
2005-03-08 13:00:00,139.017,139.257,139.016,139.216,2423199990.0
2005-03-08 13:30:00,139.217,139.239,139.094,139.126,2632799982.0
2005-03-08 14:00:00,139.141,139.141,138.992,139.046,2559099998.0
2005-03-08 14:30:00,139.052,139.092,138.974,139.048,3123499984.0
2005-03-08 15:00:00,139.058,139.061,138.873,138.892,2850399994.0
2005-03-08 15:30:00,138.882,138.884,138.727,138.734,2805699995.0
2005-03-08 16:00:00,138.738,139.0,138.715,138.959,2938300001.0
2005-03-08 16:30:00,138.965,139.156,138.862,139.132,3047400006.0
2005-03-08 17:00:00,139.118,139.44,139.1,139.258,2708199992.0
2005-03-08 17:30:00,139.265,139.507,139.25,139.445,2920199995.0
2005-03-08 18:00:00,139.43,139.471,139.356,139.422,35394499979.0
2005-03-08 18:30:00,139.417,139.473,139.379,139.393,21292399947.0
2005-03-08 19:00:00,139.399,139.555,139.376,139.509,16359799976.0
2005-03-08 19:30:00,139.515,139.567,139.47,139.478,15107299984.0
2005-03-08 20:00:00,139.481,139.585,139.47,139.58,15092999987.0
2005-03-08 20:30:00,139.58,139.582,139.523,139.563,22478399987.0
2005-03-08 21:00:00,139.559,139.674,139.529,139.618,16560700009.0
2005-03-08 21:30:00,139.607,139.753,139.593,139.701,6955500007.0
2005-03-08 22:00:00,139.709,139.758,139.64,139.64,5416700009.0
2005-03-08 22:30:00,139.735,139.735,139.644,139.687,5966599969.0
2005-03-08 23:00:00,139.71,139.71,139.621,139.638,2345699999.0
2005-03-08 23:30:00,139.64,139.703,139.621,139.65,2958600001.0
2005-03-09 00:00:00,139.634,139.679,139.542,139.652,2956100007.0
2005-03-09 00:30:00,139.652,139.673,139.531,139.56,2519700006.0
2005-03-09 01:00:00,139.566,139.582,139.507,139.534,2740399997.0
2005-03-09 01:30:00,139.537,139.588,139.504,139.547,2950999990.0
2005-03-09 02:00:00,139.555,139.599,139.52,139.573,3014600004.0
2005-03-09 02:30:00,139.586,139.629,139.553,139.608,2559399993.0
2005-03-09 03:00:00,139.618,139.672,139.561,139.63,2925799989.0
2005-03-09 03:30:00,139.633,139.7,139.628,139.634,3091299988.0
2005-03-09 04:00:00,139.623,139.699,139.616,139.641,2410599992.0
2005-03-09 04:30:00,139.672,139.747,139.616,139.62,2239099998.0
2005-03-09 05:00:00,139.635,139.686,139.616,139.628,2699099997.0
2005-03-09 05:30:00,139.614,139.672,139.584,139.633,2386800011.0
2005-03-09 06:00:00,139.625,139.673,139.624,139.64,2733499998.0
2005-03-09 06:30:00,139.642,139.655,139.523,139.528,3110999997.0
2005-03-09 07:00:00,139.542,139.612,139.523,139.594,2738199998.0
2005-03-09 07:30:00,139.605,139.623,139.55,139.584,2357199992.0
2005-03-09 08:00:00,139.582,139.648,139.566,139.621,2545099991.0
2005-03-09 08:30:00,139.621,139.633,139.532,139.547,2800599995.0
2005-03-09 09:00:00,139.542,139.565,139.481,139.497,2496699988.0
2005-03-09 09:30:00,139.508,139.715,139.483,139.715,2725600009.0
2005-03-09 10:00:00,139.697,139.839,139.66,139.808,2667799998.0
2005-03-09 10:30:00,139.805,139.815,139.566,139.586,3013699999.0
2005-03-09 11:00:00,139.593,139.659,139.344,139.347,2852600015.0
2005-03-09 11:30:00,139.364,139.495,139.247,139.276,3004500002.0
2005-03-09 12:00:00,139.267,139.269,139.093,139.099,3006400009.0
2005-03-09 12:30:00,139.095,139.111,138.845,138.992,2807199999.0
2005-03-09 13:00:00,139.0,139.113,138.964,139.11,2769899980.0
2005-03-09 13:30:00,139.107,139.107,138.951,138.996,2646999990.0
2005-03-09 14:00:00,139.009,139.072,138.891,138.942,2853299993.0
2005-03-09 14:30:00,138.917,139.111,138.879,139.072,2986800000.0
2005-03-09 15:00:00,139.102,139.168,139.034,139.061,2990299995.0
2005-03-09 15:30:00,139.063,139.107,138.997,139.038,2443000007.0
2005-03-09 16:00:00,139.055,139.059,138.862,138.862,2594699994.0
2005-03-09 16:30:00,138.874,138.903,138.636,138.725,2886299994.0
2005-03-09 17:00:00,138.749,139.03,138.701,138.925,3311599995.0
2005-03-09 17:30:00,138.945,139.049,138.77,138.825,2605000000.0
2005-03-09 18:00:00,138.832,139.06,138.819,138.923,34872299925.0
2005-03-09 18:30:00,138.935,139.069,138.908,139.052,21013999973.0
2005-03-09 19:00:00,139.047,139.135,138.984,138.984,16736499988.0
2005-03-09 19:30:00,139.001,139.338,138.997,139.07,14640600001.0
2005-03-09 20:00:00,139.079,139.172,139.001,139.119,14763299996.0
2005-03-09 20:30:00,139.122,139.259,139.035,139.213,21827199948.0
2005-03-09 21:00:00,139.166,139.337,139.166,139.228,17531999979.0
2005-03-09 21:30:00,139.224,139.26,139.172,139.19,7301199976.0
2005-03-09 22:00:00,139.18,139.299,139.169,139.24,5472400012.0
2005-03-09 22:30:00,139.275,139.321,139.135,139.145,5604900010.0
2005-03-09 23:00:00,139.16,139.26,139.091,139.13,2318399986.0
2005-03-09 23:30:00,139.12,139.25,139.106,139.182,2603599998.0
2005-03-10 00:00:00,139.162,139.274,139.142,139.237,2713099995.0
2005-03-10 00:30:00,139.242,139.31,139.1,139.243,2673199986.0
2005-03-10 01:00:00,139.113,139.246,139.102,139.169,3106799995.0
2005-03-10 01:30:00,139.186,139.208,139.093,139.102,2733500007.0
2005-03-10 02:00:00,139.099,139.273,139.084,139.262,2630599993.0
2005-03-10 02:30:00,139.26,139.332,139.152,139.204,2804399984.0
2005-03-10 03:00:00,139.23,139.27,139.162,139.248,3046000001.0
2005-03-10 03:30:00,139.251,139.328,139.245,139.28,2473200001.0
2005-03-10 04:00:00,139.25,139.493,139.196,139.399,3172099996.0
2005-03-10 04:30:00,139.432,139.489,139.225,139.486,2913099998.0
2005-03-10 05:00:00,139.48,139.554,139.382,139.545,2587099990.0
2005-03-10 05:30:00,139.542,139.79,139.542,139.79,2419300001.0
2005-03-10 06:00:00,139.777,139.949,139.645,139.834,2603000006.0
2005-03-10 06:30:00,139.835,139.869,139.723,139.73,2650800001.0
2005-03-10 07:00:00,139.775,139.917,139.731,139.81,2789100013.0
2005-03-10 07:30:00,139.81,139.816,139.724,139.736,2524400004.0
2005-03-10 08:00:00,139.73,139.746,139.541,139.599,2798800003.0
2005-03-10 08:30:00,139.612,139.701,139.606,139.673,2930299992.0
2005-03-10 09:00:00,139.666,139.666,139.545,139.602,3035299998.0
2005-03-10 09:30:00,139.594,139.647,139.54,139.596,2646800006.0
2005-03-10 10:00:00,139.593,139.855,139.581,139.774,3182699991.0
2005-03-10 10:30:00,139.777,139.777,139.616,139.677,3168199988.0
2005-03-10 11:00:00,139.708,139.75,139.621,139.699,3073999991.0
2005-03-10 11:30:00,139.702,139.74,139.643,139.721,3057599996.0
2005-03-10 12:00:00,139.725,139.835,139.683,139.734,3236999992.0
2005-03-10 12:30:00,139.738,139.84,139.661,139.716,2890599994.0
2005-03-10 13:00:00,139.715,139.776,139.67,139.706,3110899994.0
2005-03-10 13:30:00,139.71,139.842,139.69,139.699,2297000011.0
2005-03-10 14:00:00,139.72,139.789,139.572,139.636,3053799995.0
2005-03-10 14:30:00,139.632,139.7,139.579,139.664,2831000006.0
2005-03-10 15:00:00,139.68,139.738,139.551,139.585,3132299988.0
2005-03-10 15:30:00,139.61,139.686,139.553,139.613,2619299997.0
2005-03-10 16:00:00,139.606,139.619,139.414,139.418,2558700010.0
2005-03-10 16:30:00,139.427,139.517,139.405,139.492,3065799989.0
2005-03-10 17:00:00,139.513,139.615,139.466,139.563,3086499994.0
2005-03-10 17:30:00,139.585,139.775,139.581,139.636,2705299999.0
2005-03-10 18:00:00,139.638,139.66,139.436,139.609,35843999944.0
2005-03-10 18:30:00,139.621,139.669,139.566,139.605,20833099936.0
2005-03-10 19:00:00,139.61,139.695,139.588,139.619,16098099968.0
2005-03-10 19:30:00,139.627,139.693,139.605,139.618,15282999981.0
2005-03-10 20:00:00,139.636,139.852,139.613,139.803,14313299961.0
2005-03-10 20:30:00,139.802,139.852,139.659,139.823,21226299963.0
2005-03-10 21:00:00,139.833,139.841,139.602,139.681,17335799991.0
2005-03-10 21:30:00,139.686,139.742,139.648,139.738,6231499997.0
2005-03-10 22:00:00,139.742,139.776,139.668,139.697,5706499982.0
2005-03-10 22:30:00,139.705,139.734,139.68,139.7,5848699989.0
2005-03-10 23:00:00,139.727,139.74,139.63,139.648,2587799987.0
2005-03-10 23:30:00,139.652,139.743,139.652,139.687,2363199997.0
2005-03-11 00:00:00,139.682,139.707,139.6,139.67,2834099989.0
2005-03-11 00:30:00,139.67,139.735,139.631,139.657,2784899999.0
2005-03-11 01:00:00,139.687,139.739,139.392,139.644,2827200000.0
2005-03-11 01:30:00,139.526,139.726,139.498,139.662,3206900007.0
2005-03-11 02:00:00,139.642,139.69,139.554,139.564,2584799992.0
2005-03-11 02:30:00,139.575,139.756,139.575,139.726,2715699998.0
2005-03-11 03:00:00,139.726,139.761,139.549,139.692,2418500001.0
2005-03-11 03:30:00,139.687,139.712,139.626,139.646,2090200002.0
2005-03-11 04:00:00,139.656,139.806,139.64,139.783,2503000002.0
2005-03-11 04:30:00,139.791,139.806,139.702,139.711,2153099997.0
2005-03-11 05:00:00,139.722,139.798,139.708,139.76,2885000001.0
2005-03-11 05:30:00,139.746,139.828,139.712,139.801,2360500005.0
2005-03-11 06:00:00,139.789,139.814,139.749,139.77,3076899999.0
2005-03-11 06:30:00,139.765,139.784,139.716,139.772,2341699996.0
2005-03-11 07:00:00,139.779,139.819,139.732,139.803,2858899992.0
2005-03-11 07:30:00,139.763,139.806,139.716,139.791,2619900008.0
2005-03-11 08:00:00,139.776,139.847,139.718,139.786,2757199996.0
2005-03-11 08:30:00,139.785,139.824,139.749,139.797,2747999993.0
2005-03-11 09:00:00,139.795,139.836,139.766,139.794,2747899996.0
2005-03-11 09:30:00,139.808,139.822,139.745,139.75,2655599996.0
2005-03-11 10:00:00,139.75,139.779,139.707,139.724,3070400014.0
2005-03-11 10:30:00,139.725,139.775,139.59,139.595,2566199995.0
2005-03-11 11:00:00,139.593,139.793,139.586,139.635,2854999996.0
2005-03-11 11:30:00,139.639,139.759,139.638,139.737,3188900003.0
2005-03-11 12:00:00,139.737,139.78,139.691,139.727,2876600001.0
2005-03-11 12:30:00,139.73,139.745,139.653,139.668,2616899992.0
2005-03-11 13:00:00,139.675,139.712,139.648,139.655,2483599983.0
2005-03-11 13:30:00,139.675,139.706,139.598,139.612,2705800002.0
2005-03-11 14:00:00,139.611,139.67,139.572,139.65,2727100005.0
2005-03-11 14:30:00,139.647,139.665,139.565,139.567,2832999996.0
2005-03-11 15:00:00,139.582,139.757,139.565,139.738,2866399997.0
2005-03-11 15:30:00,139.74,139.951,139.508,139.547,2758099988.0
2005-03-11 16:00:00,139.578,139.737,139.522,139.522,2750699995.0
2005-03-11 16:30:00,139.534,139.609,139.434,139.455,2805299996.0
2005-03-11 17:00:00,139.454,139.809,139.442,139.724,3158200007.0
2005-03-11 17:30:00,139.733,139.88,139.671,139.87,2966599996.0
2005-03-11 18:00:00,139.845,139.949,139.75,139.809,35296399986.0
2005-03-11 18:30:00,139.82,139.951,139.792,139.888,20758599941.0
2005-03-11 19:00:00,139.905,140.023,139.881,139.962,16171699987.0
2005-03-11 19:30:00,139.963,139.963,139.781,139.881,15193399999.0
2005-03-11 20:00:00,139.901,139.935,139.817,139.817,14554499972.0
2005-03-11 20:30:00,139.857,139.879,139.765,139.775,21667099979.0
2005-03-11 21:00:00,139.79,139.826,139.73,139.797,16555099983.0
2005-03-11 21:30:00,139.802,139.875,139.765,139.819,6383599977.0
2005-03-11 22:00:00,139.821,139.848,139.772,139.808,4972599996.0
2005-03-11 22:30:00,139.824,139.878,139.784,139.858,6078400000.0
2005-03-11 23:00:00,139.878,139.924,139.769,139.917,3190600002.0
2005-03-11 23:30:00,139.915,139.926,139.746,139.926,2225499999.0
2005-03-14 00:00:00,139.757,139.895,139.742,139.867,3118999981.0
2005-03-14 00:30:00,139.859,139.933,139.859,139.879,2745599999.0
2005-03-14 01:00:00,139.882,139.934,139.738,139.872,3121999977.0
2005-03-14 01:30:00,139.888,139.966,139.696,139.832,3292599988.0
2005-03-14 02:00:00,139.833,140.148,139.81,140.04,2616400006.0
2005-03-14 02:30:00,140.059,140.244,140.017,140.219,2777999992.0
2005-03-14 03:00:00,140.243,140.343,140.211,140.343,2737299997.0
2005-03-14 03:30:00,140.338,140.468,140.24,140.453,2740899996.0
2005-03-14 04:00:00,140.462,140.557,140.371,140.445,2565699999.0
2005-03-14 04:30:00,140.458,140.504,140.432,140.482,2603499984.0
2005-03-14 05:00:00,140.482,140.506,140.426,140.438,2746999991.0
2005-03-14 05:30:00,140.447,140.515,140.334,140.42,2366799995.0
2005-03-14 06:00:00,140.41,140.441,140.383,140.426,2342399992.0
2005-03-14 06:30:00,140.438,140.445,140.377,140.404,2898799988.0
2005-03-14 07:00:00,140.431,140.499,140.394,140.455,2495099999.0
2005-03-14 07:30:00,140.461,140.585,140.437,140.53,2482799997.0
2005-03-14 08:00:00,140.526,140.542,140.43,140.469,2576799990.0
2005-03-14 08:30:00,140.466,140.565,140.438,140.449,3046099987.0
2005-03-14 09:00:00,140.463,140.47,140.341,140.416,2689499996.0
2005-03-14 09:30:00,140.416,140.433,140.289,140.36,2760099990.0
2005-03-14 10:00:00,140.339,140.366,140.239,140.253,3062999995.0
2005-03-14 10:30:00,140.26,140.348,140.218,140.336,3152800008.0
2005-03-14 11:00:00,140.375,140.393,140.274,140.328,2592499993.0
2005-03-14 11:30:00,140.33,140.517,140.297,140.511,3043599988.0
2005-03-14 12:00:00,140.506,140.542,140.475,140.503,2766299996.0
2005-03-14 12:30:00,140.513,140.551,140.483,140.499,3135199999.0
2005-03-14 13:00:00,140.515,140.679,140.505,140.642,2354999989.0
2005-03-14 13:30:00,140.645,140.677,140.559,140.559,2533100004.0
2005-03-14 14:00:00,140.564,140.62,140.268,140.298,2429499991.0
2005-03-14 14:30:00,140.297,140.319,140.137,140.233,2831299988.0
2005-03-14 15:00:00,140.227,140.231,140.06,140.222,3018300006.0
2005-03-14 15:30:00,140.222,140.222,140.082,140.142,2653299999.0
2005-03-14 16:00:00,140.142,140.215,140.083,140.091,2694199999.0
2005-03-14 16:30:00,140.114,140.178,140.051,140.119,2916100014.0
2005-03-14 17:00:00,140.125,140.223,140.125,140.152,3058000004.0
2005-03-14 17:30:00,140.141,140.321,140.095,140.164,3380399995.0
2005-03-14 18:00:00,140.195,140.257,140.168,140.237,36576299948.0
2005-03-14 18:30:00,140.23,140.238,140.063,140.177,20260399993.0
2005-03-14 19:00:00,140.183,140.335,140.167,140.19,16241799985.0
2005-03-14 19:30:00,140.205,140.322,140.199,140.29,14754999986.0
2005-03-14 20:00:00,140.297,140.389,140.199,140.274,15298000010.0
2005-03-14 20:30:00,140.277,140.42,140.245,140.388,21549899921.0
2005-03-14 21:00:00,140.405,140.411,140.332,140.368,16462099965.0
2005-03-14 21:30:00,140.362,140.397,140.245,140.245,6732000006.0
2005-03-14 22:00:00,140.257,140.313,140.241,140.26,5208299996.0
2005-03-14 22:30:00,140.267,140.27,140.202,140.215,5974499978.0
2005-03-14 23:00:00,140.238,140.257,140.123,140.201,2365599981.0
2005-03-14 23:30:00,140.208,140.208,140.078,140.12,2866099993.0
2005-03-15 00:00:00,140.124,140.254,140.124,140.218,2484499985.0
2005-03-15 00:30:00,140.22,140.251,140.104,140.147,2616699991.0
2005-03-15 01:00:00,140.154,140.256,140.122,140.247,3047699989.0
2005-03-15 01:30:00,140.257,140.277,140.114,140.218,2649699995.0
2005-03-15 02:00:00,140.252,140.273,139.954,139.954,2651199996.0
2005-03-15 02:30:00,139.955,139.961,139.847,139.93,2863300000.0
2005-03-15 03:00:00,139.942,139.987,139.871,139.871,2611099998.0
2005-03-15 03:30:00,139.872,139.875,139.744,139.822,2380599994.0
2005-03-15 04:00:00,139.808,139.904,139.765,139.861,3206899996.0
2005-03-15 04:30:00,139.876,139.895,139.833,139.852,2717800005.0
2005-03-15 05:00:00,139.838,139.879,139.778,139.847,2723299987.0
2005-03-15 05:30:00,139.838,139.918,139.834,139.843,2341299996.0
2005-03-15 06:00:00,139.874,139.95,139.84,139.936,2965199987.0
2005-03-15 06:30:00,139.933,140.044,139.925,140.013,2593399992.0
2005-03-15 07:00:00,140.015,140.091,139.957,140.045,2538200006.0
2005-03-15 07:30:00,140.05,140.094,140.027,140.055,2616400007.0
2005-03-15 08:00:00,140.075,140.08,139.952,139.963,2375799990.0
2005-03-15 08:30:00,139.987,140.031,139.949,140.024,2676399991.0
2005-03-15 09:00:00,140.017,140.159,140.004,140.113,2976000002.0
2005-03-15 09:30:00,140.137,140.217,140.035,140.081,2991199993.0
2005-03-15 10:00:00,140.088,140.164,139.944,140.009,2979399993.0
2005-03-15 10:30:00,140.02,140.042,139.905,139.956,2859099995.0
2005-03-15 11:00:00,139.979,139.979,139.877,139.897,2728199995.0
2005-03-15 11:30:00,139.904,139.954,139.868,139.933,2980400001.0
2005-03-15 12:00:00,139.921,139.971,139.845,139.935,2935900008.0
2005-03-15 12:30:00,139.937,140.003,139.841,139.841,2885200007.0
2005-03-15 13:00:00,139.856,139.91,139.806,139.88,2805199995.0
2005-03-15 13:30:00,139.887,139.959,139.792,139.792,2425799995.0
2005-03-15 14:00:00,139.788,139.791,139.598,139.614,2661500003.0
2005-03-15 14:30:00,139.608,139.668,139.55,139.62,2674600003.0
2005-03-15 15:00:00,139.633,139.747,139.591,139.712,3035499995.0
2005-03-15 15:30:00,139.685,139.742,139.521,139.521,2786200003.0
2005-03-15 16:00:00,139.633,139.633,139.452,139.452,2618299981.0
2005-03-15 16:30:00,139.46,139.46,139.101,139.174,3209899982.0
2005-03-15 17:00:00,139.163,139.189,139.038,139.07,3226299995.0
2005-03-15 17:30:00,139.075,139.089,138.89,138.933,2659699997.0
2005-03-15 18:00:00,138.952,139.073,138.912,139.073,35713899948.0
2005-03-15 18:30:00,139.084,139.248,139.035,139.053,22125599970.0
2005-03-15 19:00:00,139.056,139.078,138.951,138.951,15922499975.0
2005-03-15 19:30:00,138.955,139.044,138.924,138.929,14540300003.0
2005-03-15 20:00:00,138.934,138.992,138.897,138.969,14493399965.0
2005-03-15 20:30:00,138.976,139.093,138.93,139.073,21945599931.0
2005-03-15 21:00:00,139.07,139.085,138.988,139.04,16944799979.0
2005-03-15 21:30:00,139.031,139.148,138.983,139.137,6684000001.0
2005-03-15 22:00:00,139.141,139.152,139.067,139.093,5194099998.0
2005-03-15 22:30:00,139.095,139.148,139.052,139.064,6234499991.0
2005-03-15 23:00:00,139.085,139.123,139.0,139.109,2422099997.0
2005-03-15 23:30:00,139.082,139.183,138.996,139.062,2888399990.0
2005-03-16 00:00:00,139.06,139.102,138.99,139.032,2677699982.0
2005-03-16 00:30:00,139.039,139.145,139.029,139.095,2621800000.0
2005-03-16 01:00:00,139.097,139.16,139.088,139.143,2839199992.0
2005-03-16 01:30:00,139.14,139.172,139.081,139.098,2543099999.0
2005-03-16 02:00:00,139.103,139.159,139.082,139.1,2507200003.0
2005-03-16 02:30:00,139.11,139.183,138.998,139.155,3074300002.0
2005-03-16 03:00:00,139.162,139.233,139.156,139.214,3220799990.0
2005-03-16 03:30:00,139.203,139.21,139.056,139.099,2309899992.0
2005-03-16 04:00:00,139.112,139.119,138.946,138.946,2743199999.0
2005-03-16 04:30:00,138.957,138.964,138.872,138.907,2849899980.0
2005-03-16 05:00:00,138.907,138.923,138.828,138.895,2719599989.0
2005-03-16 05:30:00,138.885,138.964,138.876,138.9,2521199985.0
2005-03-16 06:00:00,138.904,138.942,138.895,138.918,2305700003.0
2005-03-16 06:30:00,138.913,139.008,138.865,138.989,2585499998.0
2005-03-16 07:00:00,139.003,139.015,138.909,138.98,2721599999.0
2005-03-16 07:30:00,138.978,139.026,138.918,138.918,2941399989.0
2005-03-16 08:00:00,139.0,139.017,138.903,139.0,2935600008.0
2005-03-16 08:30:00,139.012,139.016,138.88,138.976,3122800007.0
2005-03-16 09:00:00,138.982,139.111,138.98,139.051,2750499999.0
2005-03-16 09:30:00,139.048,139.284,139.034,139.171,2777200011.0
2005-03-16 10:00:00,139.165,139.349,139.155,139.298,2965699998.0
2005-03-16 10:30:00,139.295,139.399,139.276,139.36,2451000002.0
2005-03-16 11:00:00,139.36,139.384,139.288,139.325,2931399999.0
2005-03-16 11:30:00,139.332,139.354,139.11,139.11,3174899990.0
2005-03-16 12:00:00,139.104,139.155,139.059,139.059,2556299982.0
2005-03-16 12:30:00,139.073,139.103,138.945,138.945,2674499997.0
2005-03-16 13:00:00,138.943,139.088,138.929,139.042,2952499992.0
2005-03-16 13:30:00,139.057,139.373,139.04,139.326,2479599999.0
2005-03-16 14:00:00,139.386,139.386,139.252,139.321,2567800006.0
2005-03-16 14:30:00,139.315,139.43,139.305,139.38,2802000003.0
2005-03-16 15:00:00,139.398,139.4,139.215,139.285,2659199993.0
2005-03-16 15:30:00,139.3,139.607,139.22,139.587,2993799990.0
2005-03-16 16:00:00,139.603,139.684,139.559,139.621,2708199996.0
2005-03-16 16:30:00,139.634,139.848,139.618,139.809,3127699986.0
2005-03-16 17:00:00,139.826,139.908,139.811,139.833,3203900001.0
2005-03-16 17:30:00,139.836,139.885,139.755,139.783,3299899995.0
2005-03-16 18:00:00,139.778,139.85,139.636,139.652,34495899917.0
2005-03-16 18:30:00,139.648,139.729,139.627,139.689,20942399974.0
2005-03-16 19:00:00,139.709,139.841,139.699,139.768,16821699956.0
2005-03-16 19:30:00,139.787,139.798,139.694,139.758,14886199987.0
2005-03-16 20:00:00,139.782,139.782,139.655,139.732,14508299975.0
2005-03-16 20:30:00,139.717,139.887,139.648,139.857,22533899972.0
2005-03-16 21:00:00,139.865,139.87,139.657,139.735,17153399965.0
2005-03-16 21:30:00,139.736,139.766,139.617,139.69,6496999994.0
2005-03-16 22:00:00,139.695,139.717,139.648,139.678,5767800019.0
2005-03-16 22:30:00,139.675,139.765,139.667,139.749,6290500001.0
2005-03-16 23:00:00,139.763,139.819,139.684,139.708,2472800002.0
2005-03-16 23:30:00,139.711,139.755,139.695,139.703,2515100003.0
2005-03-17 00:00:00,139.693,139.779,139.64,139.67,2378299987.0
2005-03-17 00:30:00,139.673,139.787,139.646,139.781,2645200001.0
2005-03-17 01:00:00,139.773,139.814,139.759,139.778,2753900003.0
2005-03-17 01:30:00,139.775,139.851,139.683,139.719,2712699985.0
2005-03-17 02:00:00,139.718,139.859,139.701,139.814,2684699990.0
2005-03-17 02:30:00,139.838,139.916,139.813,139.813,2749699998.0
2005-03-17 03:00:00,139.818,139.879,139.772,139.83,2533600001.0
2005-03-17 03:30:00,139.835,139.889,139.81,139.877,2406300005.0
2005-03-17 04:00:00,139.872,139.937,139.837,139.919,2626799987.0
2005-03-17 04:30:00,139.937,140.01,139.922,139.944,2809599997.0
2005-03-17 05:00:00,139.951,140.007,139.918,139.935,2546599989.0
2005-03-17 05:30:00,139.93,139.951,139.904,139.932,2232800000.0
2005-03-17 06:00:00,139.922,139.942,139.876,139.919,2811699998.0
2005-03-17 06:30:00,139.935,139.938,139.745,139.764,2735299993.0
2005-03-17 07:00:00,139.77,139.795,139.646,139.772,2816099999.0
2005-03-17 07:30:00,139.713,139.806,139.581,139.641,2667799993.0
2005-03-17 08:00:00,139.637,139.731,139.624,139.731,2913200009.0
2005-03-17 08:30:00,139.71,139.818,139.685,139.741,2816800000.0
2005-03-17 09:00:00,139.753,139.753,139.672,139.717,2899899993.0
2005-03-17 09:30:00,139.718,139.728,139.52,139.533,2321099987.0
2005-03-17 10:00:00,139.533,139.721,139.522,139.69,3017699992.0
2005-03-17 10:30:00,139.68,139.709,139.64,139.661,2775700001.0
2005-03-17 11:00:00,139.657,139.663,139.488,139.517,3056299987.0
2005-03-17 11:30:00,139.523,139.714,139.507,139.635,3048099993.0
2005-03-17 12:00:00,139.627,139.635,139.567,139.589,2981000001.0
2005-03-17 12:30:00,139.592,139.601,139.491,139.495,2546199995.0
2005-03-17 13:00:00,139.508,139.576,139.495,139.576,2389300001.0
2005-03-17 13:30:00,139.577,139.693,139.515,139.617,2567799998.0
2005-03-17 14:00:00,139.627,139.661,139.552,139.638,2779399998.0
2005-03-17 14:30:00,139.645,139.756,139.622,139.7,3112699995.0
2005-03-17 15:00:00,139.717,139.855,139.633,139.839,2790200006.0
2005-03-17 15:30:00,139.83,139.853,139.629,139.836,3416899988.0
2005-03-17 16:00:00,139.844,139.941,139.768,139.782,2790799992.0
2005-03-17 16:30:00,139.79,139.887,139.74,139.827,2705300000.0
2005-03-17 17:00:00,139.829,139.896,139.705,139.819,2684700015.0
2005-03-17 17:30:00,139.818,139.878,139.79,139.822,3093499993.0
2005-03-17 18:00:00,139.813,139.92,139.736,139.786,34779299960.0
2005-03-17 18:30:00,139.782,139.864,139.763,139.84,20294099975.0
2005-03-17 19:00:00,139.838,139.93,139.807,139.858,16185399960.0
2005-03-17 19:30:00,139.862,139.875,139.728,139.73,14414300002.0
2005-03-17 20:00:00,139.735,139.87,139.718,139.82,14610200005.0
2005-03-17 20:30:00,139.853,139.853,139.78,139.825,22556099985.0
2005-03-17 21:00:00,139.827,139.878,139.794,139.85,16799899962.0
2005-03-17 21:30:00,139.855,139.887,139.817,139.834,6492299989.0
2005-03-17 22:00:00,139.832,139.856,139.788,139.812,5647000004.0
2005-03-17 22:30:00,139.808,139.84,139.778,139.793,6176499987.0
2005-03-17 23:00:00,139.812,139.826,139.774,139.805,2188699991.0
2005-03-17 23:30:00,139.805,139.838,139.745,139.838,2221100000.0
2005-03-18 00:00:00,139.782,139.863,139.762,139.821,2597799992.0
2005-03-18 00:30:00,139.833,139.873,139.796,139.825,2421599986.0
2005-03-18 01:00:00,139.832,139.857,139.776,139.813,2739799997.0
2005-03-18 01:30:00,139.81,139.868,139.77,139.839,2989099998.0
2005-03-18 02:00:00,139.856,140.09,139.836,139.996,2992600003.0
2005-03-18 02:30:00,140.007,140.164,139.973,140.114,2744199989.0
2005-03-18 03:00:00,140.124,140.124,139.915,139.92,2562300006.0
2005-03-18 03:30:00,139.901,139.944,139.875,139.93,2370099999.0
2005-03-18 04:00:00,139.944,139.951,139.841,139.89,2657999995.0
2005-03-18 04:30:00,139.898,139.917,139.839,139.87,2398299997.0
2005-03-18 05:00:00,139.873,139.983,139.86,139.978,2698099998.0
2005-03-18 05:30:00,139.961,140.009,139.942,139.967,2416199989.0
2005-03-18 06:00:00,139.966,140.046,139.9,140.041,2471300005.0
2005-03-18 06:30:00,140.042,140.069,139.986,140.054,2657599989.0
2005-03-18 07:00:00,140.057,140.068,139.961,139.961,2924600006.0
2005-03-18 07:30:00,140.029,140.035,139.941,139.975,2707299991.0
2005-03-18 08:00:00,139.977,140.034,139.963,140.004,2644499984.0
2005-03-18 08:30:00,140.007,140.148,139.993,140.097,3215899993.0
2005-03-18 09:00:00,140.087,140.099,139.99,140.025,2912599998.0
2005-03-18 09:30:00,140.024,140.058,139.917,139.957,2807899992.0
2005-03-18 10:00:00,139.949,139.968,139.64,139.672,3126699992.0
2005-03-18 10:30:00,139.68,139.73,139.458,139.53,3247699998.0
2005-03-18 11:00:00,139.553,139.662,139.547,139.587,2712799986.0
2005-03-18 11:30:00,139.592,139.632,139.55,139.588,2988899998.0
2005-03-18 12:00:00,139.581,139.607,139.493,139.586,3056299982.0
2005-03-18 12:30:00,139.601,139.756,139.593,139.646,2984899999.0
2005-03-18 13:00:00,139.659,139.699,139.562,139.627,2400899999.0
2005-03-18 13:30:00,139.635,139.661,139.576,139.592,2028199991.0
2005-03-18 14:00:00,139.612,139.638,139.505,139.524,3168400000.0
2005-03-18 14:30:00,139.482,139.576,139.465,139.465,2743700006.0
2005-03-18 15:00:00,139.46,139.492,139.237,139.305,2769899998.0
2005-03-18 15:30:00,139.3,139.327,139.21,139.272,2577099998.0
2005-03-18 16:00:00,139.272,139.345,139.245,139.279,2659200007.0
2005-03-18 16:30:00,139.287,139.299,139.078,139.189,3025199997.0
2005-03-18 17:00:00,139.195,139.332,139.183,139.223,2925699998.0
2005-03-18 17:30:00,139.218,139.33,139.213,139.314,2579099991.0
2005-03-18 18:00:00,139.332,139.34,139.165,139.246,34773799967.0
2005-03-18 18:30:00,139.255,139.416,139.191,139.334,20207499976.0
2005-03-18 19:00:00,139.345,139.432,139.258,139.407,15987800011.0
2005-03-18 19:30:00,139.41,139.489,139.268,139.405,14334199993.0
2005-03-18 20:00:00,139.458,139.468,139.375,139.405,14727499968.0
2005-03-18 20:30:00,139.406,139.458,139.378,139.41,22617399951.0
2005-03-18 21:00:00,139.411,139.461,139.37,139.378,16945799997.0
2005-03-18 21:30:00,139.372,139.427,139.364,139.385,6231399990.0
2005-03-18 22:00:00,139.387,139.415,139.32,139.354,5650199988.0
2005-03-18 22:30:00,139.352,139.405,139.34,139.387,5503199984.0
2005-03-18 23:00:00,139.407,139.481,139.345,139.481,2404600000.0
2005-03-18 23:30:00,139.48,139.578,139.349,139.559,2584200000.0
2005-03-21 00:00:00,139.425,139.46,139.379,139.379,2814199991.0
2005-03-21 00:30:00,139.397,139.511,139.38,139.426,2653899995.0
2005-03-21 01:00:00,139.403,139.468,139.403,139.434,2834499996.0
2005-03-21 01:30:00,139.43,139.445,139.371,139.387,2581999990.0
2005-03-21 02:00:00,139.383,139.413,139.324,139.402,2647799995.0
2005-03-21 02:30:00,139.393,139.44,139.31,139.346,2629499989.0
2005-03-21 03:00:00,139.359,139.398,139.198,139.208,2809999997.0
2005-03-21 03:30:00,139.213,139.349,139.213,139.343,2462500003.0
2005-03-21 04:00:00,139.343,139.356,139.171,139.185,3207599992.0
2005-03-21 04:30:00,139.203,139.255,139.153,139.227,2713199998.0
2005-03-21 05:00:00,139.233,139.265,139.151,139.169,2983599986.0
2005-03-21 05:30:00,139.178,139.204,139.082,139.093,2902399984.0
2005-03-21 06:00:00,139.095,139.117,138.995,139.112,3229599991.0
2005-03-21 06:30:00,139.097,139.129,139.057,139.07,2819600004.0
2005-03-21 07:00:00,139.08,139.088,138.996,139.073,2606200000.0
2005-03-21 07:30:00,139.103,139.157,139.067,139.13,2547399998.0
2005-03-21 08:00:00,139.143,139.184,139.089,139.131,2638400000.0
2005-03-21 08:30:00,139.155,139.206,139.044,139.067,2783199992.0
2005-03-21 09:00:00,139.053,139.089,138.998,139.012,2767500016.0
2005-03-21 09:30:00,139.025,139.043,138.803,138.853,2853699985.0
2005-03-21 10:00:00,138.847,138.95,138.847,138.926,3030799994.0
2005-03-21 10:30:00,138.947,138.953,138.878,138.943,3070500002.0
2005-03-21 11:00:00,138.955,139.085,138.945,139.015,2882499996.0
2005-03-21 11:30:00,139.021,139.112,139.003,139.095,3289199994.0
2005-03-21 12:00:00,139.123,139.228,139.1,139.135,2735700002.0
2005-03-21 12:30:00,139.137,139.175,138.987,139.005,2932499999.0
2005-03-21 13:00:00,139.013,139.066,138.973,139.032,3019899988.0
2005-03-21 13:30:00,139.026,139.03,138.89,138.973,2244699994.0
2005-03-21 14:00:00,139.004,139.019,138.93,138.937,3091099987.0
2005-03-21 14:30:00,138.932,139.022,138.898,138.975,2749800002.0
2005-03-21 15:00:00,138.987,139.097,138.948,139.045,2722999999.0
2005-03-21 15:30:00,139.042,139.042,138.902,138.916,2598999997.0
2005-03-21 16:00:00,138.915,138.955,138.803,138.918,2648799990.0
2005-03-21 16:30:00,138.929,139.047,138.844,138.963,2729800006.0
2005-03-21 17:00:00,138.965,138.98,138.663,138.673,3021100011.0
2005-03-21 17:30:00,138.679,138.702,138.414,138.435,2606899990.0
2005-03-21 18:00:00,138.467,138.572,138.3,138.448,34772999925.0
2005-03-21 18:30:00,138.457,138.47,138.279,138.34,20712499964.0
2005-03-21 19:00:00,138.34,138.38,138.276,138.308,16451299966.0
2005-03-21 19:30:00,138.32,138.461,138.316,138.408,14560599990.0
2005-03-21 20:00:00,138.425,138.437,138.297,138.368,14420399970.0
2005-03-21 20:30:00,138.35,138.418,138.293,138.3,21257899975.0
2005-03-21 21:00:00,138.3,138.407,138.291,138.348,16920599980.0
2005-03-21 21:30:00,138.36,138.508,138.335,138.456,7003999996.0
2005-03-21 22:00:00,138.454,138.482,138.351,138.364,5692199973.0
2005-03-21 22:30:00,138.365,138.4,138.348,138.362,6137299996.0
2005-03-21 23:00:00,138.375,138.417,138.357,138.374,2496699995.0
2005-03-21 23:30:00,138.378,138.394,138.325,138.365,2301799995.0
2005-03-22 00:00:00,138.354,138.46,138.326,138.43,3266599989.0
2005-03-22 00:30:00,138.447,138.49,138.367,138.455,2719999997.0
2005-03-22 01:00:00,138.457,138.524,138.395,138.487,2751500009.0
2005-03-22 01:30:00,138.489,138.504,138.372,138.408,2870999998.0
2005-03-22 02:00:00,138.415,138.509,138.393,138.437,2991700004.0
2005-03-22 02:30:00,138.444,138.5,138.421,138.45,2736999989.0
2005-03-22 03:00:00,138.456,138.498,138.433,138.493,2480199998.0
2005-03-22 03:30:00,138.49,138.51,138.416,138.458,2687700002.0
2005-03-22 04:00:00,138.46,138.472,138.375,138.388,2320799987.0
2005-03-22 04:30:00,138.413,138.42,138.322,138.34,2220599992.0
2005-03-22 05:00:00,138.342,138.418,138.322,138.359,2409600008.0
2005-03-22 05:30:00,138.354,138.359,138.289,138.295,2462099991.0
2005-03-22 06:00:00,138.257,138.399,138.257,138.371,2751799997.0
2005-03-22 06:30:00,138.362,138.428,138.354,138.407,2517799993.0
2005-03-22 07:00:00,138.412,138.417,138.339,138.41,2452400001.0
2005-03-22 07:30:00,138.412,138.445,138.296,138.332,2468600002.0
2005-03-22 08:00:00,138.33,138.377,138.255,138.255,2236399992.0
2005-03-22 08:30:00,138.246,138.343,138.239,138.325,3325700001.0
2005-03-22 09:00:00,138.325,138.365,138.201,138.207,2610999999.0
2005-03-22 09:30:00,138.215,138.281,138.136,138.15,2628399986.0
2005-03-22 10:00:00,138.154,138.502,138.14,138.482,2975600000.0
2005-03-22 10:30:00,138.482,138.51,138.384,138.384,2444900001.0
2005-03-22 11:00:00,138.394,138.422,138.33,138.334,2851099994.0
2005-03-22 11:30:00,138.342,138.481,138.342,138.481,3179800007.0
2005-03-22 12:00:00,138.476,138.486,138.304,138.335,2782999993.0
2005-03-22 12:30:00,138.342,138.386,138.198,138.341,2909199996.0
2005-03-22 13:00:00,138.365,138.414,138.32,138.373,3024400007.0
2005-03-22 13:30:00,138.377,138.393,138.244,138.354,2454099995.0
2005-03-22 14:00:00,138.354,138.379,138.292,138.326,2998999997.0
2005-03-22 14:30:00,138.323,138.37,138.271,138.349,2866999992.0
2005-03-22 15:00:00,138.362,138.504,138.357,138.455,2666499979.0
2005-03-22 15:30:00,138.452,138.468,138.396,138.425,2421200000.0
2005-03-22 16:00:00,138.442,138.563,138.422,138.441,2789699992.0
2005-03-22 16:30:00,138.464,138.565,138.389,138.518,2612900005.0
2005-03-22 17:00:00,138.512,138.669,138.493,138.646,2473000005.0
2005-03-22 17:30:00,138.637,138.662,138.572,138.572,2479099993.0
2005-03-22 18:00:00,138.577,138.712,138.576,138.683,35534599979.0
2005-03-22 18:30:00,138.682,138.701,138.595,138.63,20579199973.0
2005-03-22 19:00:00,138.645,138.742,138.568,138.665,15738099991.0
2005-03-22 19:30:00,138.687,138.688,138.56,138.637,15585399999.0
2005-03-22 20:00:00,138.654,138.688,138.587,138.661,13768799989.0
2005-03-22 20:30:00,138.683,138.729,138.635,138.66,22459799938.0
2005-03-22 21:00:00,138.654,138.788,138.167,138.246,17455999963.0
2005-03-22 21:30:00,138.257,138.383,137.888,137.978,6427999999.0
2005-03-22 22:00:00,137.971,138.171,137.895,138.1,5600499981.0
2005-03-22 22:30:00,138.142,138.235,138.041,138.116,5614799987.0
2005-03-22 23:00:00,138.14,138.15,138.006,138.027,2841199986.0
2005-03-22 23:30:00,138.03,138.187,137.97,138.187,3005100001.0
2005-03-23 00:00:00,138.177,138.181,137.964,137.994,2799499991.0
2005-03-23 00:30:00,137.993,138.152,137.977,138.067,3424599994.0
2005-03-23 01:00:00,138.065,138.154,138.056,138.106,2951899986.0
2005-03-23 01:30:00,138.107,138.126,137.948,137.993,2887099995.0
2005-03-23 02:00:00,137.972,138.081,137.886,137.913,2601000006.0
2005-03-23 02:30:00,137.916,137.957,137.764,137.83,3506399987.0
2005-03-23 03:00:00,137.865,137.92,137.762,137.88,3202899985.0
2005-03-23 03:30:00,137.894,137.991,137.844,137.896,3221599989.0
2005-03-23 04:00:00,137.893,137.934,137.773,137.829,2888900001.0
2005-03-23 04:30:00,137.863,137.884,137.792,137.859,3053099999.0
2005-03-23 05:00:00,137.848,137.899,137.808,137.834,2990099984.0
2005-03-23 05:30:00,137.818,137.868,137.776,137.853,2979100002.0
2005-03-23 06:00:00,137.873,137.873,137.743,137.768,3171000002.0
2005-03-23 06:30:00,137.77,137.813,137.721,137.739,3432199994.0
2005-03-23 07:00:00,137.742,137.779,137.637,137.66,3414000001.0
2005-03-23 07:30:00,137.673,137.719,137.629,137.694,3130099990.0
2005-03-23 08:00:00,137.69,137.738,137.628,137.657,3248299988.0
2005-03-23 08:30:00,137.646,137.672,137.565,137.667,3129500002.0
2005-03-23 09:00:00,137.658,137.759,137.636,137.735,3591700012.0
2005-03-23 09:30:00,137.716,137.826,137.704,137.803,2807999997.0
2005-03-23 10:00:00,137.802,137.883,137.75,137.864,3052399985.0
2005-03-23 10:30:00,137.842,137.92,137.742,137.834,3131599994.0
2005-03-23 11:00:00,137.82,137.843,137.554,137.709,3369699998.0
2005-03-23 11:30:00,137.717,137.732,137.573,137.631,3250400011.0
2005-03-23 12:00:00,137.631,137.773,137.608,137.729,3027599987.0
2005-03-23 12:30:00,137.731,137.774,137.622,137.679,3267499987.0
2005-03-23 13:00:00,137.668,137.802,137.657,137.75,3048799990.0
2005-03-23 13:30:00,137.751,137.797,137.701,137.717,3198299996.0
2005-03-23 14:00:00,137.72,137.742,137.642,137.67,3141599991.0
2005-03-23 14:30:00,137.665,137.749,137.624,137.695,3284299997.0
2005-03-23 15:00:00,137.725,137.732,137.584,137.659,3410299989.0
2005-03-23 15:30:00,137.655,137.656,137.316,137.508,3407599982.0
2005-03-23 16:00:00,137.517,137.578,137.433,137.48,2924199995.0
2005-03-23 16:30:00,137.495,137.658,137.477,137.598,3117800020.0
2005-03-23 17:00:00,137.603,137.612,137.433,137.483,2992399999.0
2005-03-23 17:30:00,137.472,137.567,137.408,137.567,2976999992.0
2005-03-23 18:00:00,137.558,137.561,137.43,137.516,35260699938.0
2005-03-23 18:30:00,137.52,137.641,137.404,137.457,20606599962.0
2005-03-23 19:00:00,137.44,137.497,137.297,137.48,16000499992.0
2005-03-23 19:30:00,137.489,137.778,137.463,137.743,15063299972.0
2005-03-23 20:00:00,137.768,137.825,137.676,137.719,14730099944.0
2005-03-23 20:30:00,137.716,137.748,137.531,137.598,21716799992.0
2005-03-23 21:00:00,137.604,137.642,137.509,137.556,17279200030.0
2005-03-23 21:30:00,137.552,137.654,137.484,137.519,6950599985.0
2005-03-23 22:00:00,137.553,137.593,137.455,137.553,5830099992.0
2005-03-23 22:30:00,137.557,137.623,137.517,137.598,5523000002.0
2005-03-23 23:00:00,137.579,137.697,137.529,137.612,3003300004.0
2005-03-23 23:30:00,137.615,137.659,137.451,137.508,2799500003.0
2005-03-24 00:00:00,137.512,137.583,137.476,137.551,2835999990.0
2005-03-24 00:30:00,137.565,137.606,137.518,137.583,3025599992.0
2005-03-24 01:00:00,137.564,137.623,137.549,137.566,2917899996.0
2005-03-24 01:30:00,137.564,137.603,137.518,137.566,3201699995.0
2005-03-24 02:00:00,137.548,137.663,137.531,137.632,3042500005.0
2005-03-24 02:30:00,137.63,137.746,137.622,137.728,2948700003.0
2005-03-24 03:00:00,137.72,137.906,137.626,137.878,3422400000.0
2005-03-24 03:30:00,137.861,137.967,137.844,137.917,2915599985.0
2005-03-24 04:00:00,137.916,137.931,137.82,137.88,3442499984.0
2005-03-24 04:30:00,137.885,137.935,137.802,137.841,3342499984.0
2005-03-24 05:00:00,137.838,137.917,137.817,137.841,3024199998.0
2005-03-24 05:30:00,137.83,137.908,137.83,137.853,2736699997.0
2005-03-24 06:00:00,137.845,137.938,137.799,137.938,3053899997.0
2005-03-24 06:30:00,137.907,137.974,137.877,137.892,2873899992.0
2005-03-24 07:00:00,137.909,137.962,137.87,137.953,3096000011.0
2005-03-24 07:30:00,137.938,137.972,137.904,137.962,2766699998.0
2005-03-24 08:00:00,137.963,137.998,137.856,137.961,2905100009.0
2005-03-24 08:30:00,137.973,138.055,137.902,138.048,3547299990.0
2005-03-24 09:00:00,138.055,138.118,137.976,138.098,3064899997.0
2005-03-24 09:30:00,138.089,138.37,138.079,138.28,3083700009.0
2005-03-24 10:00:00,138.282,138.378,138.261,138.354,3129299989.0
2005-03-24 10:30:00,138.351,138.363,138.199,138.34,3038100001.0
2005-03-24 11:00:00,138.328,138.475,138.299,138.452,3033599997.0
2005-03-24 11:30:00,138.438,138.465,138.179,138.206,3179700001.0
2005-03-24 12:00:00,138.185,138.226,138.03,138.044,3089799995.0
2005-03-24 12:30:00,138.045,138.249,138.007,138.229,3139899992.0
2005-03-24 13:00:00,138.245,138.25,138.125,138.162,3087999998.0
2005-03-24 13:30:00,138.158,138.203,138.013,138.049,2875100002.0
2005-03-24 14:00:00,138.051,138.175,138.051,138.092,3064899984.0
2005-03-24 14:30:00,138.111,138.138,138.047,138.101,3028499992.0
2005-03-24 15:00:00,138.093,138.094,137.964,138.001,3252899990.0
2005-03-24 15:30:00,138.003,138.103,137.832,138.086,3402099998.0
2005-03-24 16:00:00,138.08,138.106,137.868,137.89,3406900005.0
2005-03-24 16:30:00,137.882,137.993,137.873,137.954,3211999997.0
2005-03-24 17:00:00,137.955,138.017,137.839,137.948,2869099995.0
2005-03-24 17:30:00,137.957,138.011,137.836,137.843,3167899995.0
2005-03-24 18:00:00,137.833,137.91,137.59,137.697,35773499929.0
2005-03-24 18:30:00,137.683,137.768,137.585,137.606,21088599965.0
2005-03-24 19:00:00,137.603,137.709,137.484,137.695,16281799956.0
2005-03-24 19:30:00,137.693,137.758,137.638,137.667,15095699990.0
2005-03-24 20:00:00,137.676,137.706,137.601,137.671,14890299962.0
2005-03-24 20:30:00,137.669,137.682,137.51,137.516,22886099970.0
2005-03-24 21:00:00,137.52,137.659,137.479,137.623,17226300009.0
2005-03-24 21:30:00,137.611,137.651,137.533,137.584,7065599973.0
2005-03-24 22:00:00,137.599,137.603,137.491,137.503,4822599981.0
2005-03-24 22:30:00,137.505,137.55,137.468,137.491,6163099991.0
2005-03-24 23:00:00,137.524,137.582,137.494,137.519,2769699997.0
2005-03-24 23:30:00,137.512,137.608,137.467,137.532,3057400000.0
2005-03-25 00:00:00,137.527,137.552,137.481,137.546,2888800009.0
2005-03-25 00:30:00,137.537,137.686,137.505,137.647,3165800005.0
2005-03-25 01:00:00,137.657,137.686,137.565,137.618,3082199995.0
2005-03-25 01:30:00,137.619,137.635,137.507,137.531,3065700004.0
2005-03-25 02:00:00,137.541,137.611,137.508,137.543,2988600001.0
2005-03-25 02:30:00,137.543,137.645,137.532,137.639,3243999990.0
2005-03-25 03:00:00,137.647,137.71,137.595,137.637,3193499999.0
2005-03-25 03:30:00,137.642,137.664,137.577,137.642,3119999990.0
2005-03-25 04:00:00,137.637,137.694,137.611,137.654,3346100001.0
2005-03-25 04:30:00,137.655,137.735,137.626,137.684,2968299997.0
2005-03-25 05:00:00,137.664,137.708,137.638,137.679,2735400001.0
2005-03-25 05:30:00,137.676,137.688,137.582,137.673,2754500005.0
2005-03-25 06:00:00,137.669,137.702,137.621,137.686,3040699995.0
2005-03-25 06:30:00,137.678,137.715,137.602,137.629,2790299992.0
2005-03-25 07:00:00,137.608,137.612,137.533,137.569,2915099998.0
2005-03-25 07:30:00,137.583,137.63,137.544,137.611,2931600004.0
2005-03-25 08:00:00,137.619,137.708,137.593,137.625,2876699981.0
2005-03-25 08:30:00,137.616,137.69,137.554,137.649,3051400007.0
2005-03-25 09:00:00,137.66,137.698,137.637,137.694,2872999989.0
2005-03-25 09:30:00,137.704,137.782,137.671,137.782,3026600009.0
2005-03-25 10:00:00,137.755,137.849,137.643,137.651,3247599999.0
2005-03-25 10:30:00,137.702,137.838,137.654,137.834,2886299980.0
2005-03-25 11:00:00,137.809,137.888,137.761,137.848,2833299993.0
2005-03-25 11:30:00,137.852,137.879,137.675,137.832,2853499998.0
2005-03-25 12:00:00,137.837,137.916,137.808,137.86,3006600001.0
2005-03-25 12:30:00,137.851,137.895,137.753,137.767,2978999992.0
2005-03-25 13:00:00,137.767,137.841,137.741,137.769,3061699992.0
2005-03-25 13:30:00,137.781,137.865,137.747,137.824,3058500007.0
2005-03-25 14:00:00,137.824,137.841,137.732,137.783,2813399996.0
2005-03-25 14:30:00,137.793,137.844,137.722,137.739,2857300004.0
2005-03-25 15:00:00,137.738,137.809,137.678,137.745,2909999988.0
2005-03-25 15:30:00,137.756,137.8,137.623,137.637,3191199995.0
2005-03-25 16:00:00,137.638,137.722,137.613,137.709,2810500003.0
2005-03-25 16:30:00,137.694,137.805,137.649,137.755,3161599992.0
2005-03-25 17:00:00,137.752,137.776,137.648,137.772,2960499997.0
2005-03-25 17:30:00,137.767,137.787,137.666,137.733,2621799993.0
2005-03-25 18:00:00,137.711,137.775,137.651,137.685,33334999957.0
2005-03-25 18:30:00,137.667,137.702,137.588,137.696,20731799924.0
2005-03-25 19:00:00,137.653,137.733,137.598,137.706,15356199956.0
2005-03-25 19:30:00,137.715,137.765,137.639,137.738,15152999983.0
2005-03-25 20:00:00,137.751,137.788,137.608,137.678,14841200003.0
2005-03-25 20:30:00,137.676,137.711,137.597,137.647,22263199958.0
2005-03-25 21:00:00,137.655,137.769,137.616,137.629,16356799981.0
2005-03-25 21:30:00,137.669,137.762,137.669,137.729,6738899990.0
2005-03-25 22:00:00,137.728,137.784,137.62,137.757,5778299979.0
2005-03-25 22:30:00,137.772,137.808,137.728,137.773,5760199985.0
2005-03-25 23:00:00,137.797,137.838,137.743,137.808,3118200006.0
2005-03-25 23:30:00,137.809,137.819,137.654,137.785,3002199989.0
2005-03-28 00:00:00,137.786,137.811,137.72,137.776,3065499988.0
2005-03-28 00:30:00,137.733,137.812,137.725,137.761,2520699998.0
2005-03-28 01:00:00,137.767,137.953,137.722,137.947,3285100005.0
2005-03-28 01:30:00,137.918,137.962,137.863,137.929,3303500007.0
2005-03-28 02:00:00,137.928,138.016,137.892,137.984,3010699999.0
2005-03-28 02:30:00,137.953,137.991,137.789,137.81,3432499988.0
2005-03-28 03:00:00,137.82,137.879,137.649,137.782,3207500014.0
2005-03-28 03:30:00,137.752,137.81,137.694,137.806,2891499990.0
2005-03-28 04:00:00,137.815,137.893,137.784,137.84,3200699984.0
2005-03-28 04:30:00,137.852,137.897,137.749,137.749,3487999993.0
2005-03-28 05:00:00,137.813,137.879,137.728,137.836,2982599987.0
2005-03-28 05:30:00,137.813,137.881,137.783,137.855,3447700005.0
2005-03-28 06:00:00,137.854,137.963,137.82,137.953,2837400006.0
2005-03-28 06:30:00,137.921,138.036,137.89,137.995,3081899997.0
2005-03-28 07:00:00,137.995,138.084,137.951,138.033,3105199998.0
2005-03-28 07:30:00,138.014,138.087,137.976,138.059,2895499998.0
2005-03-28 08:00:00,138.053,138.19,138.028,138.037,3396999994.0
2005-03-28 08:30:00,138.033,138.039,137.884,137.976,2897399986.0
2005-03-28 09:00:00,137.971,138.036,137.945,137.996,3030700000.0
2005-03-28 09:30:00,137.99,138.051,137.948,137.984,3492199999.0
2005-03-28 10:00:00,137.987,138.027,137.9,137.996,3311599988.0
2005-03-28 10:30:00,138.011,138.044,137.933,137.997,3260000002.0
2005-03-28 11:00:00,138.012,138.091,137.947,138.034,3166900003.0
2005-03-28 11:30:00,138.04,138.163,138.017,138.027,3247800007.0
2005-03-28 12:00:00,138.033,138.052,137.903,137.984,3058299993.0
2005-03-28 12:30:00,137.971,138.047,137.944,138.047,3428799995.0
2005-03-28 13:00:00,138.048,138.132,137.935,138.026,2704200007.0
2005-03-28 13:30:00,138.007,138.097,137.941,137.958,3390399986.0
2005-03-28 14:00:00,137.973,138.102,137.931,138.038,3243899999.0
2005-03-28 14:30:00,138.02,138.089,137.894,137.941,3075899987.0
2005-03-28 15:00:00,137.967,138.022,137.86,137.895,3158499997.0
2005-03-28 15:30:00,137.887,137.891,137.608,137.753,3472500004.0
2005-03-28 16:00:00,137.769,137.902,137.724,137.817,3412099989.0
2005-03-28 16:30:00,137.822,137.884,137.688,137.688,3119599993.0
2005-03-28 17:00:00,137.713,137.913,137.678,137.874,3367599989.0
2005-03-28 17:30:00,137.873,137.92,137.76,137.863,3307299992.0
2005-03-28 18:00:00,137.842,138.036,137.83,138.02,33622599965.0
2005-03-28 18:30:00,138.017,138.122,137.985,138.063,20753399960.0
2005-03-28 19:00:00,138.045,138.197,137.988,138.151,16089699961.0
2005-03-28 19:30:00,138.148,138.248,138.124,138.199,14588199971.0
2005-03-28 20:00:00,138.199,138.236,138.124,138.201,14945599952.0
2005-03-28 20:30:00,138.186,138.214,137.914,137.969,21661799969.0
2005-03-28 21:00:00,137.965,138.117,137.957,138.0,17270299991.0
2005-03-28 21:30:00,137.994,138.031,137.898,137.954,6827799993.0
2005-03-28 22:00:00,137.957,138.076,137.92,138.055,5679399987.0
2005-03-28 22:30:00,138.048,138.155,138.03,138.115,6004799999.0
2005-03-28 23:00:00,138.133,138.179,137.972,138.02,3240799988.0
2005-03-28 23:30:00,138.029,138.194,138.013,138.189,3488900005.0
2005-03-29 00:00:00,138.177,138.242,138.128,138.16,3341599991.0
2005-03-29 00:30:00,138.168,138.273,138.122,138.24,2906299996.0
2005-03-29 01:00:00,138.262,138.274,138.155,138.187,3391600000.0
2005-03-29 01:30:00,138.21,138.305,138.185,138.252,3264099994.0
2005-03-29 02:00:00,138.241,138.405,138.191,138.392,3030700002.0
2005-03-29 02:30:00,138.373,138.601,138.373,138.538,3345099995.0
2005-03-29 03:00:00,138.533,138.62,138.437,138.44,2935700001.0
2005-03-29 03:30:00,138.426,138.576,138.409,138.468,3369200003.0
2005-03-29 04:00:00,138.476,138.486,138.355,138.444,3676300010.0
2005-03-29 04:30:00,138.461,138.566,138.418,138.506,3309899988.0
2005-03-29 05:00:00,138.5,138.64,138.458,138.592,3386500004.0
2005-03-29 05:30:00,138.598,138.65,138.559,138.611,3480599988.0
2005-03-29 06:00:00,138.603,138.69,138.59,138.645,3283499987.0
2005-03-29 06:30:00,138.63,138.664,138.531,138.593,3446899987.0
2005-03-29 07:00:00,138.59,138.61,138.48,138.548,2956900003.0
2005-03-29 07:30:00,138.545,138.604,138.465,138.486,3121099992.0
2005-03-29 08:00:00,138.5,138.564,138.477,138.512,3410499985.0
2005-03-29 08:30:00,138.513,138.585,138.47,138.517,3424200004.0
2005-03-29 09:00:00,138.512,138.573,138.446,138.515,3537799995.0
2005-03-29 09:30:00,138.522,138.536,138.369,138.48,3001099996.0
2005-03-29 10:00:00,138.457,138.62,138.438,138.62,3171099995.0
2005-03-29 10:30:00,138.63,138.637,138.512,138.567,3291899993.0
2005-03-29 11:00:00,138.568,138.578,138.512,138.524,3066499984.0
2005-03-29 11:30:00,138.53,138.59,138.465,138.511,3297399996.0
2005-03-29 12:00:00,138.508,138.597,138.464,138.562,3306999997.0
2005-03-29 12:30:00,138.553,138.619,138.51,138.523,3173499998.0
2005-03-29 13:00:00,138.52,138.548,138.45,138.491,3769299998.0
2005-03-29 13:30:00,138.502,138.599,138.436,138.58,3162199995.0
2005-03-29 14:00:00,138.588,138.618,138.392,138.473,3305600002.0
2005-03-29 14:30:00,138.495,138.528,138.419,138.448,3111499983.0
2005-03-29 15:00:00,138.477,138.635,138.438,138.629,3104499995.0
2005-03-29 15:30:00,138.623,138.663,138.454,138.655,3710599987.0
2005-03-29 16:00:00,138.67,138.703,138.586,138.688,3553399994.0
2005-03-29 16:30:00,138.7,138.778,138.612,138.773,3235399991.0
2005-03-29 17:00:00,138.751,138.786,138.612,138.739,3366199981.0
2005-03-29 17:30:00,138.729,138.841,138.726,138.772,3283699994.0
2005-03-29 18:00:00,138.772,138.83,138.736,138.794,33827099980.0
2005-03-29 18:30:00,138.773,138.815,138.691,138.779,21022399998.0
2005-03-29 19:00:00,138.767,138.872,138.745,138.829,16353400030.0
2005-03-29 19:30:00,138.831,138.933,138.792,138.861,15365399980.0
2005-03-29 20:00:00,138.873,138.915,138.836,138.891,14200399958.0
2005-03-29 20:30:00,138.891,139.048,138.82,138.988,21479499977.0
2005-03-29 21:00:00,138.998,139.031,138.891,138.937,17173199980.0
2005-03-29 21:30:00,138.932,139.01,138.861,138.863,6656699997.0
2005-03-29 22:00:00,138.86,138.987,138.842,138.973,5430800007.0
2005-03-29 22:30:00,138.955,139.003,138.894,138.924,5888400011.0
2005-03-29 23:00:00,138.933,138.941,138.839,138.918,3368799990.0
2005-03-29 23:30:00,138.914,139.041,138.911,138.961,3210299999.0
2005-03-30 00:00:00,138.973,139.055,138.85,138.862,2974099999.0
2005-03-30 00:30:00,138.878,138.911,138.787,138.834,3263899999.0
2005-03-30 01:00:00,138.822,138.996,138.795,138.918,3135900004.0
2005-03-30 01:30:00,138.9,139.146,138.899,139.062,3087399987.0
2005-03-30 02:00:00,139.041,139.136,138.978,138.996,3287200000.0
2005-03-30 02:30:00,138.987,139.064,138.855,139.007,3386299994.0
2005-03-30 03:00:00,139.003,139.017,138.884,138.907,3389799996.0
2005-03-30 03:30:00,138.884,138.937,138.824,138.912,3174800007.0
2005-03-30 04:00:00,138.907,138.96,138.799,138.922,3184699998.0
2005-03-30 04:30:00,138.92,138.978,138.781,138.781,3181500002.0
2005-03-30 05:00:00,138.743,138.797,138.658,138.741,3471400006.0
2005-03-30 05:30:00,138.725,138.826,138.719,138.773,3268599989.0
2005-03-30 06:00:00,138.77,138.893,138.702,138.767,3253299983.0
2005-03-30 06:30:00,138.778,138.839,138.702,138.834,2915800003.0
2005-03-30 07:00:00,138.843,138.876,138.789,138.85,3101799993.0
2005-03-30 07:30:00,138.862,138.884,138.783,138.877,3095899987.0
2005-03-30 08:00:00,138.858,138.946,138.798,138.943,3387199998.0
2005-03-30 08:30:00,138.948,139.099,138.864,139.055,2946099984.0
2005-03-30 09:00:00,139.033,139.072,138.956,139.023,3291699992.0
2005-03-30 09:30:00,139.022,139.087,138.955,139.066,3117999994.0
2005-03-30 10:00:00,139.083,139.113,138.984,139.033,3505900011.0
2005-03-30 10:30:00,139.044,139.214,138.925,139.184,3229400006.0
2005-03-30 11:00:00,139.173,139.332,139.145,139.164,2955500004.0
2005-03-30 11:30:00,139.161,139.311,139.077,139.155,3170600000.0
2005-03-30 12:00:00,139.166,139.253,139.145,139.192,2976999995.0
2005-03-30 12:30:00,139.202,139.285,139.122,139.188,2975899998.0
2005-03-30 13:00:00,139.183,139.287,139.119,139.158,3121199994.0
2005-03-30 13:30:00,139.155,139.327,139.13,139.269,3544299990.0
2005-03-30 14:00:00,139.272,139.279,138.931,138.958,3196199995.0
2005-03-30 14:30:00,138.962,139.111,138.948,139.014,3073299986.0
2005-03-30 15:00:00,139.017,139.146,138.987,139.046,3347300000.0
2005-03-30 15:30:00,139.031,139.156,138.985,139.095,3354399995.0
2005-03-30 16:00:00,139.13,139.233,139.054,139.103,3442499996.0
2005-03-30 16:30:00,139.101,139.183,139.062,139.153,3089599992.0
2005-03-30 17:00:00,139.181,139.201,139.002,139.141,3363499997.0
2005-03-30 17:30:00,139.13,139.158,138.956,138.964,3131199999.0
2005-03-30 18:00:00,138.943,138.965,138.807,138.874,34158799982.0
2005-03-30 18:30:00,138.868,138.923,138.773,138.89,20704899976.0
2005-03-30 19:00:00,138.877,138.976,138.85,138.927,15101399995.0
2005-03-30 19:30:00,138.933,139.111,138.869,139.09,14729199972.0
2005-03-30 20:00:00,139.089,139.15,138.972,139.041,14529399979.0
2005-03-30 20:30:00,139.032,139.083,138.973,139.011,22415199966.0
2005-03-30 21:00:00,139.01,139.052,138.92,138.986,17438999994.0
2005-03-30 21:30:00,138.982,139.097,138.934,139.08,6286699996.0
2005-03-30 22:00:00,139.079,139.102,138.838,138.871,5225399993.0
2005-03-30 22:30:00,138.884,138.91,138.782,138.795,6312099977.0
2005-03-30 23:00:00,138.827,138.902,138.785,138.857,3320100001.0
2005-03-30 23:30:00,138.873,138.951,138.829,138.848,3395099973.0
2005-03-31 00:00:00,138.867,138.953,138.744,138.91,3404099992.0
2005-03-31 00:30:00,138.928,138.984,138.801,138.826,3219999995.0
2005-03-31 01:00:00,138.832,138.944,138.766,138.925,3196500005.0
2005-03-31 01:30:00,138.938,138.962,138.776,138.829,3361200000.0
2005-03-31 02:00:00,138.837,138.89,138.602,138.628,3189599995.0
2005-03-31 02:30:00,138.606,138.812,138.567,138.735,3370299991.0
2005-03-31 03:00:00,138.743,138.743,138.386,138.441,3553799975.0
2005-03-31 03:30:00,138.44,138.455,138.307,138.32,3685599991.0
2005-03-31 04:00:00,138.288,138.435,138.258,138.377,3189399996.0
2005-03-31 04:30:00,138.384,138.509,138.353,138.463,3462800004.0
2005-03-31 05:00:00,138.487,138.526,138.443,138.467,3261100003.0
2005-03-31 05:30:00,138.483,138.561,138.463,138.539,3143999992.0
2005-03-31 06:00:00,138.533,138.611,138.491,138.564,3480699992.0
2005-03-31 06:30:00,138.57,138.62,138.502,138.517,3230600005.0
2005-03-31 07:00:00,138.53,138.562,138.475,138.502,3393999995.0
2005-03-31 07:30:00,138.503,138.524,138.34,138.399,3104699999.0
2005-03-31 08:00:00,138.407,138.615,138.276,138.615,3028499991.0
2005-03-31 08:30:00,138.636,138.648,138.446,138.507,3417199977.0
2005-03-31 09:00:00,138.498,138.621,138.439,138.552,3258599983.0
2005-03-31 09:30:00,138.556,138.696,138.514,138.588,3137499993.0
2005-03-31 10:00:00,138.573,138.614,138.451,138.518,3095699998.0
2005-03-31 10:30:00,138.503,138.544,138.3,138.461,2882999997.0
2005-03-31 11:00:00,138.483,138.516,138.365,138.414,2970400001.0
2005-03-31 11:30:00,138.415,138.445,138.332,138.442,3321500005.0
2005-03-31 12:00:00,138.435,138.449,138.297,138.396,3627799991.0
2005-03-31 12:30:00,138.384,138.462,138.35,138.462,2824099992.0
2005-03-31 13:00:00,138.446,138.484,138.376,138.433,3201200001.0
2005-03-31 13:30:00,138.452,138.558,138.398,138.403,3435599976.0
2005-03-31 14:00:00,138.385,138.421,138.279,138.287,3862199994.0
2005-03-31 14:30:00,138.272,138.491,138.272,138.461,3143299994.0
2005-03-31 15:00:00,138.463,138.513,138.402,138.492,3289599983.0
2005-03-31 15:30:00,138.486,138.687,138.464,138.668,3427600007.0
2005-03-31 16:00:00,138.653,138.825,138.585,138.773,3095999995.0
2005-03-31 16:30:00,138.783,138.957,138.762,138.957,3043800001.0
2005-03-31 17:00:00,139.003,139.057,138.815,138.875,2986199996.0
2005-03-31 17:30:00,138.857,138.975,138.838,138.948,3045599998.0
2005-03-31 18:00:00,138.973,138.988,138.881,138.956,34328099982.0
2005-03-31 18:30:00,138.943,139.056,138.91,139.013,20942599949.0
2005-03-31 19:00:00,139.004,139.092,138.937,139.077,16306100016.0
2005-03-31 19:30:00,139.069,139.072,138.941,138.962,14928599967.0
2005-03-31 20:00:00,138.964,139.063,138.897,139.045,14429699999.0
2005-03-31 20:30:00,139.03,139.073,138.92,138.959,22984699968.0
2005-03-31 21:00:00,138.954,138.984,138.898,138.947,16722899966.0
2005-03-31 21:30:00,138.943,139.056,138.887,138.892,6414999993.0
2005-03-31 22:00:00,138.882,138.932,138.808,138.894,5740199986.0
2005-03-31 22:30:00,138.885,138.964,138.866,138.922,5780699972.0
2005-03-31 23:00:00,138.954,138.962,138.735,138.828,3500000007.0
2005-03-31 23:30:00,138.805,138.893,138.776,138.855,2852800001.0
2005-04-01 00:00:00,138.86,138.913,138.801,138.883,3123600004.0
2005-04-01 00:30:00,138.871,138.925,138.828,138.901,3588399996.0
2005-04-01 01:00:00,138.913,138.924,138.79,138.802,3259699995.0
2005-04-01 01:30:00,138.813,139.311,138.784,139.035,3044800009.0
2005-04-01 02:00:00,139.037,139.133,138.962,139.067,3054899988.0
2005-04-01 02:30:00,139.074,139.197,139.032,139.126,3257799995.0
2005-04-01 03:00:00,139.135,139.15,138.991,139.073,2982900003.0
2005-04-01 03:30:00,139.054,139.206,139.054,139.11,3277899983.0
2005-04-01 04:00:00,139.115,139.185,139.105,139.127,3331599989.0
2005-04-01 04:30:00,139.14,139.196,139.098,139.147,3174300004.0
2005-04-01 05:00:00,139.14,139.236,139.114,139.189,3293999996.0
2005-04-01 05:30:00,139.19,139.262,139.132,139.224,3283199997.0
2005-04-01 06:00:00,139.229,139.287,139.156,139.267,3309399997.0
2005-04-01 06:30:00,139.267,139.305,139.203,139.238,3178000003.0
2005-04-01 07:00:00,139.228,139.324,139.177,139.275,3154799989.0
2005-04-01 07:30:00,139.265,139.409,139.227,139.359,3075599999.0
2005-04-01 08:00:00,139.346,139.41,139.242,139.319,3366200005.0
2005-04-01 08:30:00,139.325,139.401,139.25,139.309,3133999991.0
2005-04-01 09:00:00,139.318,139.318,139.16,139.201,3100300007.0
2005-04-01 09:30:00,139.187,139.195,139.015,139.138,3203700002.0
2005-04-01 10:00:00,139.135,139.149,139.058,139.111,3222099978.0
2005-04-01 10:30:00,139.11,139.132,139.0,139.039,3316500007.0
2005-04-01 11:00:00,139.058,139.076,138.899,138.963,2743799990.0
2005-04-01 11:30:00,138.946,139.092,138.925,139.006,3446999983.0
2005-04-01 12:00:00,139.003,139.076,138.955,138.987,2566999997.0
2005-04-01 12:30:00,138.998,139.022,138.852,138.902,2940899987.0
2005-04-01 13:00:00,138.92,138.957,138.871,138.899,2902900004.0
2005-04-01 13:30:00,138.909,139.003,138.843,139.0,3272200008.0
2005-04-01 14:00:00,138.99,139.087,138.955,139.01,3175399982.0
2005-04-01 14:30:00,138.999,139.024,138.814,138.855,3263599995.0
2005-04-01 15:00:00,138.855,139.039,138.774,138.966,3131100009.0
2005-04-01 15:30:00,138.955,139.355,138.928,139.172,3119599998.0
2005-04-01 16:00:00,139.142,139.171,138.859,138.868,3158599990.0
2005-04-01 16:30:00,138.892,139.05,138.868,139.018,2944099996.0
2005-04-01 17:00:00,138.983,139.01,138.526,138.638,3351199982.0
2005-04-01 17:30:00,138.616,138.798,138.606,138.728,3058699990.0
2005-04-01 18:00:00,138.743,138.805,138.651,138.748,34466199950.0
2005-04-01 18:30:00,138.74,138.803,138.634,138.685,20922599974.0
2005-04-01 19:00:00,138.693,138.766,138.634,138.689,16719999974.0
2005-04-01 19:30:00,138.683,138.777,138.621,138.75,15087099980.0
2005-04-01 20:00:00,138.774,138.897,138.754,138.866,15071499992.0
2005-04-01 20:30:00,138.865,138.956,138.735,138.935,22180099984.0
2005-04-01 21:00:00,138.945,138.963,138.813,138.877,16292599964.0
2005-04-01 21:30:00,138.886,138.956,138.781,138.822,6646499984.0
2005-04-01 22:00:00,138.797,138.899,138.786,138.811,5732099982.0
2005-04-01 22:30:00,138.805,138.863,138.75,138.78,5594999995.0
2005-04-01 23:00:00,138.782,138.896,138.746,138.808,3305300006.0
2005-04-01 23:30:00,138.78,138.873,138.758,138.83,3159699992.0
2005-04-03 23:00:00,138.78,138.78,138.617,138.657,3323999987.0
2005-04-03 23:30:00,138.68,138.7,138.574,138.659,3256799972.0
2005-04-04 00:00:00,138.662,138.765,138.633,138.725,3396199992.0
2005-04-04 00:30:00,138.731,138.821,138.702,138.786,3216899986.0
2005-04-04 01:00:00,138.775,138.822,138.652,138.681,3697499997.0
2005-04-04 01:30:00,138.68,138.8,138.654,138.769,3285199989.0
2005-04-04 02:00:00,138.767,138.821,138.689,138.733,3006800002.0
2005-04-04 02:30:00,138.752,138.857,138.665,138.775,3294399993.0
2005-04-04 03:00:00,138.764,138.859,138.714,138.811,3720199987.0
2005-04-04 03:30:00,138.792,138.943,138.749,138.943,3173299999.0
2005-04-04 04:00:00,138.949,138.962,138.824,138.852,3493799997.0
2005-04-04 04:30:00,138.871,138.893,138.798,138.871,2922199990.0
2005-04-04 05:00:00,138.855,138.898,138.795,138.871,3058499992.0
2005-04-04 05:30:00,138.885,138.945,138.835,138.861,3013299990.0
2005-04-04 06:00:00,138.843,138.907,138.817,138.856,3167499994.0
2005-04-04 06:30:00,138.828,138.853,138.747,138.796,3226299984.0
2005-04-04 07:00:00,138.818,138.85,138.745,138.791,2941000004.0
2005-04-04 07:30:00,138.785,138.861,138.744,138.853,3359099991.0
2005-04-04 08:00:00,138.87,138.914,138.773,138.838,2989199986.0
2005-04-04 08:30:00,138.846,139.016,138.836,138.956,3584200000.0
2005-04-04 09:00:00,138.923,139.075,138.909,139.064,3304300010.0
2005-04-04 09:30:00,139.056,139.205,138.979,139.006,3279999995.0
2005-04-04 10:00:00,139.003,139.168,139.003,139.071,3138099995.0
2005-04-04 10:30:00,139.063,139.1,138.981,139.064,3204699995.0
2005-04-04 11:00:00,139.071,139.205,138.983,139.137,3074399992.0
2005-04-04 11:30:00,139.161,139.279,139.122,139.279,3364700003.0
2005-04-04 12:00:00,139.29,139.341,139.246,139.301,3303099995.0
2005-04-04 12:30:00,139.278,139.348,139.248,139.273,3352400004.0
2005-04-04 13:00:00,139.269,139.349,139.183,139.214,3257299991.0
2005-04-04 13:30:00,139.207,139.237,139.104,139.152,2950099991.0
2005-04-04 14:00:00,139.17,139.257,139.091,139.227,3482900001.0
2005-04-04 14:30:00,139.224,139.284,139.172,139.204,3008299979.0
2005-04-04 15:00:00,139.204,139.211,139.039,139.082,3158699992.0
2005-04-04 15:30:00,139.051,139.215,139.045,139.045,3468699997.0
2005-04-04 16:00:00,139.038,139.099,138.962,138.984,3213699966.0
2005-04-04 16:30:00,138.995,139.019,138.879,138.902,3038799995.0
2005-04-04 17:00:00,138.905,138.997,138.878,138.943,3320199997.0
2005-04-04 17:30:00,138.914,138.995,138.847,138.972,3511600007.0
2005-04-04 18:00:00,138.962,139.03,138.928,138.997,33795499902.0
2005-04-04 18:30:00,138.981,139.071,138.958,139.029,21064599969.0
2005-04-04 19:00:00,139.025,139.08,138.912,138.933,16245400030.0
2005-04-04 19:30:00,138.928,139.029,138.879,138.981,15358499965.0
2005-04-04 20:00:00,138.996,139.027,138.907,138.966,14424299991.0
2005-04-04 20:30:00,138.971,139.083,138.924,139.069,22629199963.0
2005-04-04 21:00:00,139.063,139.102,139.008,139.046,16619399995.0
2005-04-04 21:30:00,139.051,139.127,139.002,139.12,6778400006.0
2005-04-04 22:00:00,139.106,139.146,139.056,139.056,5776999994.0
2005-04-04 22:30:00,139.099,139.114,139.04,139.093,6013499997.0
2005-04-04 23:00:00,139.073,139.157,139.06,139.12,3250900002.0
2005-04-04 23:30:00,139.088,139.17,139.083,139.161,3440700002.0
2005-04-05 00:00:00,139.137,139.17,139.086,139.14,3279599997.0
2005-04-05 00:30:00,139.128,139.147,139.069,139.113,3449499984.0
2005-04-05 01:00:00,139.112,139.136,139.002,139.117,3378499993.0
2005-04-05 01:30:00,139.117,139.122,139.014,139.064,3001899981.0
2005-04-05 02:00:00,139.033,139.143,138.949,139.094,3020799991.0
2005-04-05 02:30:00,139.103,139.173,139.06,139.159,3324700005.0
2005-04-05 03:00:00,139.18,139.192,139.057,139.11,3417200004.0
2005-04-05 03:30:00,139.123,139.155,139.007,139.032,3367500001.0
2005-04-05 04:00:00,139.039,139.087,138.993,139.044,3181499996.0
2005-04-05 04:30:00,139.041,139.232,139.023,139.157,3057199999.0
2005-04-05 05:00:00,139.146,139.278,139.103,139.251,3257199995.0
2005-04-05 05:30:00,139.256,139.301,139.202,139.257,2974699986.0
2005-04-05 06:00:00,139.223,139.312,139.209,139.305,3125299993.0
2005-04-05 06:30:00,139.288,139.326,139.245,139.307,3272100000.0
2005-04-05 07:00:00,139.293,139.356,139.279,139.343,3113199999.0
2005-04-05 07:30:00,139.335,139.347,139.249,139.308,3335199999.0
2005-04-05 08:00:00,139.308,139.338,139.248,139.319,3130400004.0
2005-04-05 08:30:00,139.313,139.339,139.162,139.2,3115999998.0
2005-04-05 09:00:00,139.209,139.445,139.209,139.389,2816199994.0
2005-04-05 09:30:00,139.382,139.435,139.289,139.394,2802200008.0
2005-04-05 10:00:00,139.388,139.395,139.256,139.281,3284599985.0
2005-04-05 10:30:00,139.303,139.368,139.23,139.322,3018399997.0
2005-04-05 11:00:00,139.328,139.358,139.269,139.302,2763099993.0
2005-04-05 11:30:00,139.323,139.332,139.16,139.182,3052300000.0
2005-04-05 12:00:00,139.178,139.246,139.138,139.192,3301299977.0
2005-04-05 12:30:00,139.195,139.259,139.137,139.218,3463699987.0
2005-04-05 13:00:00,139.227,139.263,139.189,139.239,3294799993.0
2005-04-05 13:30:00,139.238,139.297,139.097,139.116,3224099989.0
2005-04-05 14:00:00,139.137,139.322,139.073,139.311,3399699986.0
2005-04-05 14:30:00,139.313,139.356,139.104,139.181,3158400004.0
2005-04-05 15:00:00,139.178,139.229,139.112,139.172,3275099995.0
2005-04-05 15:30:00,139.133,139.228,139.117,139.121,3714399998.0
2005-04-05 16:00:00,139.136,139.199,139.107,139.141,3377699991.0
2005-04-05 16:30:00,139.155,139.217,139.094,139.209,3022899990.0
2005-04-05 17:00:00,139.238,139.247,139.149,139.234,2900999991.0
2005-04-05 17:30:00,139.215,139.285,139.159,139.229,3373699989.0
2005-04-05 18:00:00,139.233,139.252,139.116,139.203,34135599968.0
2005-04-05 18:30:00,139.193,139.224,139.137,139.171,22240499996.0
2005-04-05 19:00:00,139.168,139.268,139.153,139.193,16860899990.0
2005-04-05 19:30:00,139.186,139.271,139.18,139.235,15113599963.0
2005-04-05 20:00:00,139.226,139.354,139.196,139.276,15974499971.0
2005-04-05 20:30:00,139.26,139.273,139.059,139.073,22252999968.0
2005-04-05 21:00:00,139.07,139.169,139.033,139.07,17117999975.0
2005-04-05 21:30:00,139.059,139.117,138.983,139.034,6601099979.0
2005-04-05 22:00:00,139.036,139.147,138.985,139.115,5697499977.0
2005-04-05 22:30:00,139.113,139.19,139.06,139.147,6413300004.0
2005-04-05 23:00:00,139.158,139.168,139.031,139.11,3131300003.0
2005-04-05 23:30:00,139.107,139.181,139.066,139.095,3489199978.0
2005-04-06 00:00:00,139.095,139.195,139.073,139.167,3335800013.0
2005-04-06 00:30:00,139.156,139.268,139.124,139.176,3182300014.0
2005-04-06 01:00:00,139.168,139.262,139.15,139.233,3504999988.0
2005-04-06 01:30:00,139.224,139.27,139.119,139.14,3229699982.0
2005-04-06 02:00:00,139.125,139.217,139.113,139.129,3168299982.0
2005-04-06 02:30:00,139.138,139.157,139.065,139.109,3151399999.0
2005-04-06 03:00:00,139.075,139.108,138.968,139.057,3115000005.0
2005-04-06 03:30:00,139.045,139.085,138.998,139.012,3559499986.0
2005-04-06 04:00:00,139.02,139.104,139.003,139.078,3082899992.0
2005-04-06 04:30:00,139.089,139.142,139.047,139.095,3203199990.0
2005-04-06 05:00:00,139.105,139.126,139.017,139.059,3289099992.0
2005-04-06 05:30:00,139.046,139.143,139.022,139.134,3084299997.0
2005-04-06 06:00:00,139.121,139.139,138.997,139.005,3319199998.0
2005-04-06 06:30:00,138.998,139.06,138.97,139.045,3080700000.0
2005-04-06 07:00:00,139.069,139.069,138.956,138.975,3310500005.0
2005-04-06 07:30:00,138.972,138.992,138.864,138.959,3420099998.0
2005-04-06 08:00:00,138.965,139.034,138.911,138.993,3253099984.0
2005-04-06 08:30:00,138.983,139.107,138.972,139.095,3587499993.0
2005-04-06 09:00:00,139.1,139.145,139.037,139.131,3096800002.0
2005-04-06 09:30:00,139.133,139.251,139.119,139.198,3084200003.0
2005-04-06 10:00:00,139.185,139.258,139.163,139.246,3168799982.0
2005-04-06 10:30:00,139.255,139.34,139.207,139.284,2971699997.0
2005-04-06 11:00:00,139.293,139.387,139.237,139.387,3168299983.0
2005-04-06 11:30:00,139.398,139.668,139.398,139.623,3006199997.0
2005-04-06 12:00:00,139.633,139.744,139.589,139.734,3253800000.0
2005-04-06 12:30:00,139.745,139.816,139.688,139.726,2973099993.0
2005-04-06 13:00:00,139.74,139.762,139.605,139.627,3048599993.0
2005-04-06 13:30:00,139.637,139.694,139.587,139.618,3403399996.0
2005-04-06 14:00:00,139.64,139.769,139.573,139.666,3152699995.0
2005-04-06 14:30:00,139.637,139.725,139.597,139.643,2992299993.0
2005-04-06 15:00:00,139.65,139.678,139.545,139.583,3185800002.0
2005-04-06 15:30:00,139.588,139.662,139.559,139.637,3222600003.0
2005-04-06 16:00:00,139.642,139.716,139.611,139.699,3183199994.0
2005-04-06 16:30:00,139.719,139.721,139.521,139.639,2955600005.0
2005-04-06 17:00:00,139.626,139.753,139.618,139.7,2932200007.0
2005-04-06 17:30:00,139.69,139.805,139.646,139.786,3454199996.0
2005-04-06 18:00:00,139.803,139.826,139.656,139.776,35016499981.0
2005-04-06 18:30:00,139.771,139.885,139.718,139.856,20318699953.0
2005-04-06 19:00:00,139.853,139.906,139.796,139.857,15532099972.0
2005-04-06 19:30:00,139.861,139.927,139.809,139.874,15508900009.0
2005-04-06 20:00:00,139.885,139.921,139.831,139.854,14672299989.0
2005-04-06 20:30:00,139.841,139.874,139.767,139.777,22444999953.0
2005-04-06 21:00:00,139.776,139.814,139.714,139.748,17188099987.0
2005-04-06 21:30:00,139.747,139.825,139.721,139.738,6929799974.0
2005-04-06 22:00:00,139.741,139.81,139.705,139.763,5802900000.0
2005-04-06 22:30:00,139.769,139.838,139.736,139.811,5917099997.0
2005-04-06 23:00:00,139.838,139.877,139.771,139.853,3040899996.0
2005-04-06 23:30:00,139.847,139.884,139.761,139.818,3523500004.0
2005-04-07 00:00:00,139.812,139.85,139.706,139.747,3302499988.0
2005-04-07 00:30:00,139.773,139.853,139.715,139.852,3200099998.0
2005-04-07 01:00:00,139.833,139.891,139.787,139.818,3426999989.0
2005-04-07 01:30:00,139.829,140.003,139.796,140.003,3010200004.0
2005-04-07 02:00:00,140.007,140.014,139.764,139.815,5598099980.0
2005-04-07 02:30:00,139.798,139.879,139.766,139.798,4598999992.0
2005-04-07 03:00:00,139.8,139.818,139.666,139.739,4625299995.0
2005-04-07 03:30:00,139.745,139.827,139.72,139.804,3859499987.0
2005-04-07 04:00:00,139.805,139.805,139.624,139.688,4694599992.0
2005-04-07 04:30:00,139.676,139.755,139.646,139.74,4472799997.0
2005-04-07 05:00:00,139.723,139.773,139.689,139.741,4591399988.0
2005-04-07 05:30:00,139.754,139.859,139.733,139.851,3937599982.0
2005-04-07 06:00:00,139.847,139.908,139.827,139.848,4786699982.0
2005-04-07 06:30:00,139.85,139.919,139.812,139.891,5148399979.0
2005-04-07 07:00:00,139.873,139.9,139.81,139.875,5689299995.0
2005-04-07 07:30:00,139.876,140.081,139.873,140.029,4851000004.0
2005-04-07 08:00:00,140.038,140.104,139.955,140.031,5101899966.0
2005-04-07 08:30:00,140.026,140.037,139.891,140.002,5289999967.0
2005-04-07 09:00:00,139.991,140.019,139.803,139.858,4823799976.0
2005-04-07 09:30:00,139.841,139.974,139.831,139.94,4424699994.0
2005-04-07 10:00:00,139.922,139.973,139.702,139.727,5537199994.0
2005-04-07 10:30:00,139.724,139.845,139.685,139.776,4636299999.0
2005-04-07 11:00:00,139.775,139.827,139.692,139.735,5385899984.0
2005-04-07 11:30:00,139.733,139.823,139.697,139.804,5452299966.0
2005-04-07 12:00:00,139.79,139.811,139.678,139.696,5378899989.0
2005-04-07 12:30:00,139.694,139.742,139.637,139.688,4958099988.0
2005-04-07 13:00:00,139.708,139.797,139.627,139.739,4881000000.0
2005-04-07 13:30:00,139.733,139.842,139.662,139.799,5054599989.0
2005-04-07 14:00:00,139.817,139.88,139.711,139.842,5949999996.0
2005-04-07 14:30:00,139.843,139.889,139.742,139.8,5807299972.0
2005-04-07 15:00:00,139.787,139.826,139.671,139.819,5164199988.0
2005-04-07 15:30:00,139.793,139.898,139.735,139.834,3231200003.0
2005-04-07 16:00:00,139.817,139.88,139.754,139.845,3201699982.0
2005-04-07 16:30:00,139.865,139.927,139.784,139.883,2925199998.0
2005-04-07 17:00:00,139.88,139.89,139.78,139.855,3269699990.0
2005-04-07 17:30:00,139.856,139.938,139.825,139.933,3027399990.0
2005-04-07 18:00:00,139.923,139.994,139.876,139.926,33443999992.0
2005-04-07 18:30:00,139.939,139.973,139.819,139.9,21025999964.0
2005-04-07 19:00:00,139.902,139.954,139.709,139.73,17103299970.0
2005-04-07 19:30:00,139.713,139.792,139.591,139.661,15689000013.0
2005-04-07 20:00:00,139.646,139.698,139.523,139.564,14667699947.0
2005-04-07 20:30:00,139.548,139.627,139.527,139.593,21910899991.0
2005-04-07 21:00:00,139.59,139.64,139.534,139.584,17136599995.0
2005-04-07 21:30:00,139.573,139.642,139.524,139.605,6823799999.0
2005-04-07 22:00:00,139.594,139.649,139.566,139.605,5605700004.0
2005-04-07 22:30:00,139.616,139.637,139.563,139.599,6226799978.0
2005-04-07 23:00:00,139.603,139.659,139.548,139.629,2935499989.0
2005-04-07 23:30:00,139.616,139.644,139.544,139.573,3225299985.0
2005-04-08 00:00:00,139.555,139.583,139.468,139.505,3541200006.0
2005-04-08 00:30:00,139.486,139.554,139.436,139.535,3022899984.0
2005-04-08 01:00:00,139.52,139.544,139.441,139.487,3329999991.0
2005-04-08 01:30:00,139.481,139.502,139.337,139.361,3196999999.0
2005-04-08 02:00:00,139.343,139.411,139.284,139.306,2926499989.0
2005-04-08 02:30:00,139.305,139.343,139.127,139.127,3175799994.0
2005-04-08 03:00:00,139.153,139.167,139.021,139.067,3255600002.0
2005-04-08 03:30:00,139.06,139.156,139.058,139.109,3246799996.0
2005-04-08 04:00:00,139.109,139.222,139.081,139.189,3116799979.0
2005-04-08 04:30:00,139.19,139.237,139.123,139.145,3532099986.0
2005-04-08 05:00:00,139.151,139.198,139.109,139.16,3443599985.0
2005-04-08 05:30:00,139.143,139.233,139.134,139.202,3122400008.0
2005-04-08 06:00:00,139.216,139.247,139.156,139.22,3724400011.0
2005-04-08 06:30:00,139.235,139.285,139.191,139.267,3446100005.0
2005-04-08 07:00:00,139.27,139.377,139.124,139.33,3066399988.0
2005-04-08 07:30:00,139.348,139.396,139.277,139.298,3436500002.0
2005-04-08 08:00:00,139.298,139.376,139.241,139.364,3306999981.0
2005-04-08 08:30:00,139.36,139.374,139.23,139.239,2997699995.0
2005-04-08 09:00:00,139.236,139.297,139.182,139.235,3371699993.0
2005-04-08 09:30:00,139.25,139.292,139.193,139.257,2944899990.0
2005-04-08 10:00:00,139.266,139.4,139.263,139.383,2906500008.0
2005-04-08 10:30:00,139.395,139.401,139.255,139.28,2991799998.0
2005-04-08 11:00:00,139.291,139.375,139.275,139.302,3069199984.0
2005-04-08 11:30:00,139.293,139.412,139.286,139.337,3273100003.0
2005-04-08 12:00:00,139.328,139.37,139.298,139.348,3241599996.0
2005-04-08 12:30:00,139.341,139.368,139.279,139.328,2792099997.0
2005-04-08 13:00:00,139.316,139.401,139.306,139.378,3226599994.0
2005-04-08 13:30:00,139.36,139.501,139.347,139.361,3055600010.0
2005-04-08 14:00:00,139.395,139.495,139.359,139.475,3246499985.0
2005-04-08 14:30:00,139.474,139.546,139.415,139.469,3277099992.0
2005-04-08 15:00:00,139.472,139.55,139.409,139.485,3262899993.0
2005-04-08 15:30:00,139.487,139.5,139.429,139.479,3525999997.0
2005-04-08 16:00:00,139.472,139.507,139.361,139.387,3409199997.0
2005-04-08 16:30:00,139.389,139.613,139.362,139.49,3063199996.0
2005-04-08 17:00:00,139.515,139.845,139.462,139.764,2887499994.0
2005-04-08 17:30:00,139.747,139.821,139.668,139.762,3136600001.0
2005-04-08 18:00:00,139.794,140.048,139.773,139.982,36354499973.0
2005-04-08 18:30:00,139.993,140.029,139.89,139.992,20746799955.0
2005-04-08 19:00:00,139.996,140.009,139.827,139.907,16204099980.0
2005-04-08 19:30:00,139.917,140.01,139.858,139.997,14954999981.0
2005-04-08 20:00:00,139.991,140.058,139.891,139.945,14816999986.0
2005-04-08 20:30:00,139.942,139.996,139.897,139.942,21360299957.0
2005-04-08 21:00:00,139.939,140.042,139.895,140.024,17158099976.0
2005-04-08 21:30:00,140.007,140.063,139.938,139.97,6250999995.0
2005-04-08 22:00:00,139.961,139.985,139.906,139.941,5678300005.0
2005-04-08 22:30:00,139.925,139.967,139.865,139.926,6316999992.0
2005-04-10 23:00:00,139.929,139.978,139.894,139.955,4613399979.0
2005-04-10 23:30:00,139.976,140.011,139.935,139.965,4579999991.0
2005-04-11 00:00:00,139.955,140.058,139.933,140.005,4536399987.0
2005-04-11 00:30:00,140.012,140.035,139.93,139.954,4974399974.0
2005-04-11 01:00:00,139.958,140.109,139.886,140.06,5054699989.0
2005-04-11 01:30:00,140.055,140.09,139.885,139.925,4322399977.0
2005-04-11 02:00:00,139.909,139.99,139.883,139.95,2905799978.0
2005-04-11 02:30:00,139.935,140.097,139.935,140.06,3677299992.0
2005-04-11 03:00:00,140.052,140.101,139.992,140.026,3287899983.0
2005-04-11 03:30:00,140.017,140.047,139.943,139.967,3351799981.0
2005-04-11 04:00:00,139.96,140.089,139.954,140.064,2969400004.0
2005-04-11 04:30:00,140.073,140.163,140.015,140.13,3328499992.0
2005-04-11 05:00:00,140.136,140.226,140.088,140.141,3370200000.0
2005-04-11 05:30:00,140.123,140.177,140.096,140.116,2889399982.0
2005-04-11 06:00:00,140.093,140.161,140.08,140.094,2624900005.0
2005-04-11 06:30:00,140.1,140.124,139.986,140.104,2928000007.0
2005-04-11 07:00:00,140.098,140.127,140.057,140.069,3145999996.0
2005-04-11 07:30:00,140.085,140.097,139.99,140.097,3130099999.0
2005-04-11 08:00:00,140.102,140.14,139.994,140.027,3084200007.0
2005-04-11 08:30:00,140.039,140.07,139.98,140.02,3439200009.0
2005-04-11 09:00:00,139.988,140.008,139.84,139.919,3391200007.0
2005-04-11 09:30:00,139.922,139.937,139.747,139.817,3518799991.0
2005-04-11 10:00:00,139.82,139.939,139.777,139.842,3486799994.0
2005-04-11 10:30:00,139.829,139.901,139.776,139.848,3171199999.0
2005-04-11 11:00:00,139.838,139.925,139.829,139.874,3197299985.0
2005-04-11 11:30:00,139.874,139.933,139.811,139.931,3193299998.0
2005-04-11 12:00:00,139.916,139.951,139.79,139.822,3618299994.0
2005-04-11 12:30:00,139.806,139.852,139.689,139.719,3160699994.0
2005-04-11 13:00:00,139.725,139.846,139.665,139.734,3017499996.0
2005-04-11 13:30:00,139.738,139.81,139.69,139.771,3457300000.0
2005-04-11 14:00:00,139.797,139.836,139.653,139.792,3222899984.0
2005-04-11 14:30:00,139.8,139.835,139.737,139.773,2549800002.0
2005-04-11 15:00:00,139.792,139.811,139.683,139.73,3158699996.0
2005-04-11 15:30:00,139.724,139.735,139.641,139.694,2798799995.0
2005-04-11 16:00:00,139.687,139.759,139.622,139.668,3284699991.0
2005-04-11 16:30:00,139.675,139.722,139.595,139.707,2885700010.0
2005-04-11 17:00:00,139.708,139.777,139.624,139.773,2959199996.0
2005-04-11 17:30:00,139.78,139.89,139.724,139.801,3170399996.0
2005-04-11 18:00:00,139.783,140.018,139.77,139.971,34959599975.0
2005-04-11 18:30:00,139.995,140.022,139.903,139.949,22192800012.0
2005-04-11 19:00:00,139.948,139.984,139.858,139.916,16102299984.0
2005-04-11 19:30:00,139.921,139.991,139.867,139.935,14646799959.0
2005-04-11 20:00:00,139.924,139.955,139.835,139.853,13831000024.0
2005-04-11 20:30:00,139.859,139.891,139.763,139.828,22533799958.0
2005-04-11 21:00:00,139.828,139.852,139.746,139.815,16651099986.0
2005-04-11 21:30:00,139.821,139.94,139.793,139.89,7031599990.0
2005-04-11 22:00:00,139.877,139.948,139.795,139.799,5537299983.0
2005-04-11 22:30:00,139.806,139.882,139.783,139.873,5906899997.0
2005-04-11 23:00:00,139.88,139.88,139.749,139.814,2980499977.0
2005-04-11 23:30:00,139.819,139.877,139.727,139.877,3091800002.0
2005-04-12 00:00:00,139.858,139.889,139.756,139.775,3300700000.0
2005-04-12 00:30:00,139.779,139.815,139.686,139.724,2849299997.0
2005-04-12 01:00:00,139.73,139.773,139.653,139.764,3642200005.0
2005-04-12 01:30:00,139.769,139.778,139.645,139.651,3133199989.0
2005-04-12 02:00:00,139.627,139.681,139.497,139.594,3026299995.0
2005-04-12 02:30:00,139.604,139.66,139.551,139.578,3152299977.0
2005-04-12 03:00:00,139.571,139.621,139.528,139.58,3247099991.0
2005-04-12 03:30:00,139.6,139.673,139.563,139.646,3580499984.0
2005-04-12 04:00:00,139.651,139.68,139.556,139.585,3179500008.0
2005-04-12 04:30:00,139.62,139.62,139.545,139.583,3210800013.0
2005-04-12 05:00:00,139.571,139.663,139.558,139.641,3158100003.0
2005-04-12 05:30:00,139.653,139.664,139.545,139.615,3658100006.0
2005-04-12 06:00:00,139.599,139.666,139.57,139.629,3202000011.0
2005-04-12 06:30:00,139.616,139.684,139.6,139.66,3284199984.0
2005-04-12 07:00:00,139.655,139.682,139.582,139.642,2896999997.0
2005-04-12 07:30:00,139.635,139.693,139.579,139.649,3273000001.0
2005-04-12 08:00:00,139.647,139.774,139.594,139.739,3042199989.0
2005-04-12 08:30:00,139.743,139.804,139.677,139.797,3438799990.0
2005-04-12 09:00:00,139.798,139.933,139.746,139.924,3179699990.0
2005-04-12 09:30:00,139.93,139.967,139.902,139.961,3199699999.0
2005-04-12 10:00:00,139.943,139.961,139.865,139.886,3003199995.0
2005-04-12 10:30:00,139.893,139.962,139.801,139.949,3132600000.0
2005-04-12 11:00:00,139.954,139.972,139.863,139.879,2830500008.0
2005-04-12 11:30:00,139.912,139.935,139.823,139.933,3169800002.0
2005-04-12 12:00:00,139.938,139.96,139.858,139.897,2897399995.0
2005-04-12 12:30:00,139.885,139.927,139.768,139.791,2720399987.0
2005-04-12 13:00:00,139.808,139.914,139.776,139.865,3265599999.0
2005-04-12 13:30:00,139.865,139.932,139.767,139.849,3133599996.0
2005-04-12 14:00:00,139.892,139.934,139.835,139.868,3339700005.0
2005-04-12 14:30:00,139.911,139.955,139.619,139.647,3368999999.0
2005-04-12 15:00:00,139.681,139.913,139.604,139.688,3220100003.0
2005-04-12 15:30:00,139.666,139.754,139.604,139.674,3201899997.0
2005-04-12 16:00:00,139.684,139.715,139.575,139.59,2995299996.0
2005-04-12 16:30:00,139.619,139.628,139.44,139.469,3044900006.0
2005-04-12 17:00:00,139.463,139.474,139.313,139.4,2840300000.0
2005-04-12 17:30:00,139.403,139.403,139.276,139.325,2581699994.0
2005-04-12 18:00:00,139.315,139.363,139.285,139.329,34250199957.0
2005-04-12 18:30:00,139.32,139.415,139.302,139.37,21085399965.0
2005-04-12 19:00:00,139.359,139.456,139.345,139.449,16199600013.0
2005-04-12 19:30:00,139.438,139.557,139.402,139.523,14984699966.0
2005-04-12 20:00:00,139.505,139.555,139.213,139.344,14848000009.0
2005-04-12 20:30:00,139.345,139.393,139.181,139.2,22539800004.0
2005-04-12 21:00:00,139.226,139.29,139.133,139.178,17307899963.0
2005-04-12 21:30:00,139.177,139.191,139.097,139.11,5802799976.0
2005-04-12 22:00:00,139.13,139.2,139.1,139.14,6084899994.0
2005-04-12 22:30:00,139.147,139.212,139.135,139.189,5996499972.0
2005-04-12 23:00:00,139.2,139.224,139.085,139.102,3017199989.0
2005-04-12 23:30:00,139.102,139.138,139.052,139.129,2541100008.0
2005-04-13 00:00:00,139.111,139.167,139.099,139.131,2493299998.0
2005-04-13 00:30:00,139.139,139.197,139.121,139.173,2935699997.0
2005-04-13 01:00:00,139.183,139.199,139.11,139.149,2792399991.0
2005-04-13 01:30:00,139.175,139.219,139.078,139.092,2805899993.0
2005-04-13 02:00:00,139.102,139.129,138.994,138.994,2566500004.0
2005-04-13 02:30:00,138.978,138.982,138.856,138.902,2724199992.0
2005-04-13 03:00:00,138.901,138.917,138.798,138.842,2688199990.0
2005-04-13 03:30:00,138.83,138.87,138.748,138.749,2390099983.0
2005-04-13 04:00:00,138.753,138.753,138.594,138.662,2962400006.0
2005-04-13 04:30:00,138.677,138.689,138.602,138.648,2477499990.0
2005-04-13 05:00:00,138.646,138.728,138.635,138.696,2835800006.0
2005-04-13 05:30:00,138.69,138.755,138.637,138.689,2487500002.0
2005-04-13 06:00:00,138.682,138.718,138.635,138.698,2059799995.0
2005-04-13 06:30:00,138.692,138.725,138.678,138.684,2503099992.0
2005-04-13 07:00:00,138.702,138.739,138.675,138.707,2888200001.0
2005-04-13 07:30:00,138.714,138.82,138.697,138.753,2538499999.0
2005-04-13 08:00:00,138.745,138.811,138.708,138.788,2971299980.0
2005-04-13 08:30:00,138.797,138.856,138.756,138.855,3428199987.0
2005-04-13 09:00:00,138.855,138.874,138.792,138.843,2807699998.0
2005-04-13 09:30:00,138.858,138.87,138.763,138.846,2489899994.0
2005-04-13 10:00:00,138.864,138.886,138.788,138.802,2807399992.0
2005-04-13 10:30:00,138.802,138.848,138.755,138.796,2813199987.0
2005-04-13 11:00:00,138.81,138.921,138.799,138.827,2966399993.0
2005-04-13 11:30:00,138.843,138.881,138.8,138.854,3170399991.0
2005-04-13 12:00:00,138.875,138.902,138.814,138.815,2700000004.0
2005-04-13 12:30:00,138.816,138.849,138.655,138.655,3086999987.0
2005-04-13 13:00:00,138.662,138.67,138.533,138.62,2553299983.0
2005-04-13 13:30:00,138.618,138.752,138.599,138.697,2734400004.0
2005-04-13 14:00:00,138.707,138.751,138.608,138.654,2705999990.0
2005-04-13 14:30:00,138.665,138.759,138.458,138.519,3171099975.0
2005-04-13 15:00:00,138.552,138.588,138.323,138.392,3026000006.0
2005-04-13 15:30:00,138.383,138.444,138.309,138.393,3162799984.0
2005-04-13 16:00:00,138.407,138.51,138.357,138.421,2937099999.0
2005-04-13 16:30:00,138.419,138.437,138.279,138.404,2724699996.0
2005-04-13 17:00:00,138.407,138.631,138.403,138.589,2929900000.0
2005-04-13 17:30:00,138.582,138.665,138.556,138.62,2397499989.0
2005-04-13 18:00:00,138.634,138.675,138.546,138.578,35492999971.0
2005-04-13 18:30:00,138.575,138.659,138.514,138.603,20524099972.0
2005-04-13 19:00:00,138.604,138.622,138.519,138.587,16269699944.0
2005-04-13 19:30:00,138.59,138.633,138.498,138.617,14964899966.0
2005-04-13 20:00:00,138.627,138.627,138.519,138.538,14734299938.0
2005-04-13 20:30:00,138.548,138.65,138.514,138.616,22174699944.0
2005-04-13 21:00:00,138.631,138.658,138.606,138.627,17389100002.0
2005-04-13 21:30:00,138.622,138.655,138.584,138.592,6371799996.0
2005-04-13 22:00:00,138.625,138.648,138.568,138.629,5527099983.0
2005-04-13 22:30:00,138.63,138.686,138.592,138.597,5867899989.0
2005-04-13 23:00:00,138.618,138.633,138.527,138.613,2999999999.0
2005-04-13 23:30:00,138.613,138.649,138.478,138.622,2555699986.0
2005-04-14 00:00:00,138.597,138.655,138.526,138.63,2530899993.0
2005-04-14 00:30:00,138.61,138.644,138.499,138.54,2446000003.0
2005-04-14 01:00:00,138.55,138.563,138.484,138.525,2788800016.0
2005-04-14 01:30:00,138.518,138.518,138.435,138.502,2921299999.0
2005-04-14 02:00:00,138.511,138.569,138.394,138.425,2766600000.0
2005-04-14 02:30:00,138.436,138.55,138.394,138.394,2371199998.0
2005-04-14 03:00:00,138.45,138.516,138.411,138.472,2720100003.0
2005-04-14 03:30:00,138.469,138.657,138.45,138.632,2331699996.0
2005-04-14 04:00:00,138.636,138.693,138.594,138.622,2709499989.0
2005-04-14 04:30:00,138.65,138.721,138.58,138.721,2493199999.0
2005-04-14 05:00:00,138.723,138.772,138.632,138.742,2758800001.0
2005-04-14 05:30:00,138.785,138.835,138.733,138.768,2559499989.0
2005-04-14 06:00:00,138.768,138.831,138.681,138.786,2809699988.0
2005-04-14 06:30:00,138.793,138.805,138.739,138.785,2508199994.0
2005-04-14 07:00:00,138.778,138.809,138.748,138.785,3104599975.0
2005-04-14 07:30:00,138.786,138.893,138.742,138.88,2605000011.0
2005-04-14 08:00:00,138.894,138.894,138.67,138.684,2472099992.0
2005-04-14 08:30:00,138.681,138.707,138.565,138.578,3017300002.0
2005-04-14 09:00:00,138.567,138.708,138.562,138.677,2597299992.0
2005-04-14 09:30:00,138.688,138.701,138.565,138.655,2738899995.0
2005-04-14 10:00:00,138.646,138.69,138.639,138.685,2610800001.0
2005-04-14 10:30:00,138.685,138.822,138.634,138.81,2756099993.0
2005-04-14 11:00:00,138.826,138.834,138.742,138.765,2908399991.0
2005-04-14 11:30:00,138.761,138.807,138.459,138.545,3607399974.0
2005-04-14 12:00:00,138.545,138.558,138.46,138.464,2594699996.0
2005-04-14 12:30:00,138.47,138.536,138.364,138.425,3206099990.0
2005-04-14 13:00:00,138.437,138.654,138.385,138.64,2730599995.0
2005-04-14 13:30:00,138.659,138.69,138.562,138.627,2995499989.0
2005-04-14 14:00:00,138.635,138.684,138.513,138.57,2511799998.0
2005-04-14 14:30:00,138.557,138.729,138.53,138.575,2722099995.0
2005-04-14 15:00:00,138.595,138.696,138.518,138.596,2850300004.0
2005-04-14 15:30:00,138.598,138.656,138.417,138.49,2931900012.0
2005-04-14 16:00:00,138.493,138.558,138.382,138.458,3005899986.0
2005-04-14 16:30:00,138.469,138.633,138.461,138.593,3210600002.0
2005-04-14 17:00:00,138.568,138.645,138.504,138.632,2679700004.0
2005-04-14 17:30:00,138.647,138.665,138.507,138.641,2755300000.0
2005-04-14 18:00:00,138.642,138.672,138.579,138.647,35367499953.0
2005-04-14 18:30:00,138.651,138.658,138.581,138.636,20790999945.0
2005-04-14 19:00:00,138.637,138.652,138.525,138.588,17089699986.0
2005-04-14 19:30:00,138.583,138.648,138.536,138.606,15002400027.0
2005-04-14 20:00:00,138.615,138.665,138.575,138.66,14542399988.0
2005-04-14 20:30:00,138.652,138.713,138.602,138.691,21994599996.0
2005-04-14 21:00:00,138.68,138.684,138.573,138.583,16431200009.0
2005-04-14 21:30:00,138.58,138.609,138.521,138.57,6287499987.0
2005-04-14 22:00:00,138.571,138.588,138.505,138.505,5391999993.0
2005-04-14 22:30:00,138.516,138.572,138.492,138.55,5732699998.0
2005-04-14 23:00:00,138.572,138.595,138.514,138.568,2559100001.0
2005-04-14 23:30:00,138.568,138.593,138.505,138.539,2673299989.0
2005-04-15 00:00:00,138.542,138.568,138.495,138.513,2515199998.0
2005-04-15 00:30:00,138.51,138.554,138.491,138.529,3020499999.0
2005-04-15 01:00:00,138.533,138.539,138.41,138.458,2753500001.0
2005-04-15 01:30:00,138.471,138.561,138.419,138.536,3032999987.0
2005-04-15 02:00:00,138.532,138.545,138.428,138.491,2573599985.0
2005-04-15 02:30:00,138.487,138.683,138.474,138.655,2675399985.0
2005-04-15 03:00:00,138.669,138.717,138.602,138.692,2903099993.0
2005-04-15 03:30:00,138.699,138.718,138.488,138.488,2597699996.0
2005-04-15 04:00:00,138.489,138.582,138.472,138.562,2565299976.0
2005-04-15 04:30:00,138.558,138.558,138.503,138.547,2423899999.0
2005-04-15 05:00:00,138.555,138.558,138.47,138.47,2217900003.0
2005-04-15 05:30:00,138.453,138.524,138.432,138.507,2244099986.0
2005-04-15 06:00:00,138.519,138.588,138.476,138.55,2605299982.0
2005-04-15 06:30:00,138.555,138.683,138.492,138.64,2677599985.0
2005-04-15 07:00:00,138.649,138.692,138.611,138.647,2998400014.0
2005-04-15 07:30:00,138.648,138.667,138.597,138.662,2399099997.0
2005-04-15 08:00:00,138.662,138.749,138.635,138.693,2329699975.0
2005-04-15 08:30:00,138.705,138.781,138.655,138.76,3189399994.0
2005-04-15 09:00:00,138.76,138.786,138.708,138.737,2630000000.0
2005-04-15 09:30:00,138.761,138.925,138.757,138.925,2805300000.0
2005-04-15 10:00:00,138.936,139.171,138.936,139.147,3273399997.0
2005-04-15 10:30:00,139.143,139.173,138.94,138.946,2838199987.0
2005-04-15 11:00:00,138.947,139.013,138.903,138.945,2766099984.0
2005-04-15 11:30:00,138.955,138.957,138.852,138.878,2938699991.0
2005-04-15 12:00:00,138.878,138.893,138.832,138.865,3222700007.0
2005-04-15 12:30:00,138.877,138.972,138.855,138.88,2955499985.0
2005-04-15 13:00:00,138.877,138.914,138.85,138.898,2770600008.0
2005-04-15 13:30:00,138.906,139.069,138.845,139.05,2590399991.0
2005-04-15 14:00:00,139.073,139.113,139.006,139.092,3005899993.0
2005-04-15 14:30:00,139.098,139.175,138.94,139.059,2646999988.0
2005-04-15 15:00:00,139.013,139.069,138.846,139.03,2681899988.0
2005-04-15 15:30:00,139.036,139.153,138.934,139.039,2533800001.0
2005-04-15 16:00:00,139.045,139.288,138.986,139.091,2841800002.0
2005-04-15 16:30:00,139.125,139.22,139.011,139.033,2911899991.0
2005-04-15 17:00:00,139.05,139.124,138.948,139.101,2982800002.0
2005-04-15 17:30:00,139.102,139.144,139.044,139.135,2647000011.0
2005-04-15 18:00:00,139.138,139.236,139.101,139.169,34891699959.0
2005-04-15 18:30:00,139.16,139.176,139.081,139.125,20489399955.0
2005-04-15 19:00:00,139.123,139.207,139.105,139.176,16649500015.0
2005-04-15 19:30:00,139.18,139.215,139.031,139.076,14442099977.0
2005-04-15 20:00:00,139.082,139.136,139.007,139.031,14856699971.0
2005-04-15 20:30:00,139.047,139.089,138.982,139.084,22963899976.0
2005-04-15 21:00:00,139.105,139.142,139.064,139.086,16647399989.0
2005-04-15 21:30:00,139.082,139.221,139.082,139.219,6552000001.0
2005-04-15 22:00:00,139.211,139.27,139.176,139.19,5602599974.0
2005-04-15 22:30:00,139.202,139.298,139.107,139.265,5805499981.0
2005-04-17 23:00:00,139.239,139.239,138.924,138.978,2866900002.0
2005-04-17 23:30:00,138.99,139.065,138.883,138.994,2712199990.0
2005-04-18 00:00:00,138.982,139.068,138.934,139.005,2121999992.0
2005-04-18 00:30:00,139.043,139.09,138.935,139.038,2868799980.0
2005-04-18 01:00:00,139.038,139.039,138.803,138.841,3713200013.0
2005-04-18 01:30:00,138.843,138.905,138.795,138.849,3096999980.0
2005-04-18 02:00:00,138.841,138.98,138.811,138.905,2683400004.0
2005-04-18 02:30:00,138.888,138.933,138.83,138.884,2662699996.0
2005-04-18 03:00:00,138.9,139.055,138.862,139.031,3002100003.0
2005-04-18 03:30:00,139.008,139.145,139.003,139.06,2812799994.0
2005-04-18 04:00:00,139.053,139.198,139.037,139.131,2976599993.0
2005-04-18 04:30:00,139.137,139.154,139.055,139.115,2760299989.0
2005-04-18 05:00:00,139.116,139.121,139.003,139.059,2624799999.0
2005-04-18 05:30:00,139.067,139.104,139.032,139.069,2560700000.0
2005-04-18 06:00:00,139.06,139.168,139.007,139.035,2743599995.0
2005-04-18 06:30:00,139.045,139.067,138.975,139.017,2884399980.0
2005-04-18 07:00:00,139.025,139.084,138.981,139.05,3054099992.0
2005-04-18 07:30:00,139.043,139.043,138.95,139.02,2616999985.0
2005-04-18 08:00:00,139.004,139.077,138.963,139.074,2557199998.0
2005-04-18 08:30:00,139.057,139.367,139.033,139.269,3014300006.0
2005-04-18 09:00:00,139.265,139.501,139.253,139.501,2626199991.0
2005-04-18 09:30:00,139.531,139.634,139.531,139.583,2577000009.0
2005-04-18 10:00:00,139.58,139.603,139.481,139.517,3154699983.0
2005-04-18 10:30:00,139.499,139.573,139.459,139.471,2983299989.0
2005-04-18 11:00:00,139.481,139.58,139.395,139.433,2549299990.0
2005-04-18 11:30:00,139.445,139.51,139.433,139.503,3348400002.0
2005-04-18 12:00:00,139.513,139.565,139.481,139.521,2347099995.0
2005-04-18 12:30:00,139.517,139.57,139.442,139.547,2691600005.0
2005-04-18 13:00:00,139.56,139.584,139.512,139.56,2730500005.0
2005-04-18 13:30:00,139.559,139.579,139.475,139.504,2492500000.0
2005-04-18 14:00:00,139.52,139.58,139.481,139.549,3101400002.0
2005-04-18 14:30:00,139.562,139.714,139.522,139.657,2813999987.0
2005-04-18 15:00:00,139.66,139.873,139.642,139.72,2798599992.0
2005-04-18 15:30:00,139.715,139.79,139.659,139.737,2954800001.0
2005-04-18 16:00:00,139.762,139.909,139.666,139.891,2798599992.0
2005-04-18 16:30:00,139.889,139.971,139.833,139.864,2722100000.0
2005-04-18 17:00:00,139.863,139.874,139.686,139.807,2472499995.0
2005-04-18 17:30:00,139.796,139.974,139.708,139.962,2929099993.0
2005-04-18 18:00:00,139.968,140.02,139.82,139.917,35797399952.0
2005-04-18 18:30:00,139.91,139.98,139.853,139.952,20710199981.0
2005-04-18 19:00:00,139.951,139.959,139.794,139.807,15833899989.0
2005-04-18 19:30:00,139.812,139.95,139.795,139.918,15283900022.0
2005-04-18 20:00:00,139.913,139.984,139.849,139.901,14804099972.0
2005-04-18 20:30:00,139.905,139.973,139.854,139.93,21220799971.0
2005-04-18 21:00:00,139.938,139.982,139.874,139.961,16382500007.0
2005-04-18 21:30:00,139.962,139.988,139.931,139.95,6311799986.0
2005-04-18 22:00:00,139.958,140.02,139.935,139.985,5517299988.0
2005-04-18 22:30:00,139.992,139.994,139.907,139.941,6038099990.0
2005-04-18 23:00:00,139.965,139.976,139.859,139.884,2688099996.0
2005-04-18 23:30:00,139.885,139.91,139.824,139.845,2527699993.0
2005-04-19 00:00:00,139.823,139.873,139.729,139.8,2577300000.0
2005-04-19 00:30:00,139.746,139.856,139.738,139.81,2553299987.0
2005-04-19 01:00:00,139.815,139.825,139.747,139.785,2589399990.0
2005-04-19 01:30:00,139.781,139.858,139.758,139.844,2659400004.0
2005-04-19 02:00:00,139.835,139.922,139.808,139.91,3133299990.0
2005-04-19 02:30:00,139.903,139.997,139.873,139.935,2401999991.0
2005-04-19 03:00:00,139.935,139.947,139.805,139.809,2965900001.0
2005-04-19 03:30:00,139.809,139.867,139.809,139.845,2233800012.0
2005-04-19 04:00:00,139.848,139.882,139.795,139.837,3294699997.0
2005-04-19 04:30:00,139.835,139.858,139.783,139.799,2756399986.0
2005-04-19 05:00:00,139.79,139.819,139.751,139.766,2884600000.0
2005-04-19 05:30:00,139.758,139.778,139.681,139.697,2344399997.0
2005-04-19 06:00:00,139.69,139.723,139.644,139.698,2945900003.0
2005-04-19 06:30:00,139.694,139.725,139.649,139.69,2679799999.0
2005-04-19 07:00:00,139.688,139.788,139.676,139.773,2663899998.0
2005-04-19 07:30:00,139.773,139.789,139.683,139.724,2456599988.0
2005-04-19 08:00:00,139.718,139.791,139.656,139.66,2852699980.0
2005-04-19 08:30:00,139.658,139.741,139.593,139.623,2818700000.0
2005-04-19 09:00:00,139.622,139.653,139.481,139.504,2705899994.0
2005-04-19 09:30:00,139.507,139.554,139.475,139.536,2490499994.0
2005-04-19 10:00:00,139.519,139.545,139.454,139.518,2666099994.0
2005-04-19 10:30:00,139.527,139.607,139.452,139.499,3015399983.0
2005-04-19 11:00:00,139.481,139.541,139.436,139.491,2696399997.0
2005-04-19 11:30:00,139.494,139.556,139.382,139.423,3145799994.0
2005-04-19 12:00:00,139.418,139.57,139.36,139.532,2826200010.0
2005-04-19 12:30:00,139.544,139.549,139.38,139.41,2684399996.0
2005-04-19 13:00:00,139.418,139.475,139.389,139.425,2805499987.0
2005-04-19 13:30:00,139.427,139.584,139.375,139.56,2857400010.0
2005-04-19 14:00:00,139.552,139.614,139.507,139.588,2766399993.0
2005-04-19 14:30:00,139.593,139.678,139.504,139.657,2523099989.0
2005-04-19 15:00:00,139.648,139.667,139.581,139.603,2766299994.0
2005-04-19 15:30:00,139.597,139.602,139.395,139.429,2850500000.0
2005-04-19 16:00:00,139.428,139.582,139.4,139.57,2733499985.0
2005-04-19 16:30:00,139.585,139.751,139.502,139.628,3197999987.0
2005-04-19 17:00:00,139.617,139.621,139.43,139.474,2876300000.0
2005-04-19 17:30:00,139.463,139.539,139.371,139.48,2440499992.0
2005-04-19 18:00:00,139.472,139.476,139.298,139.334,33983099947.0
2005-04-19 18:30:00,139.336,139.423,139.32,139.378,20781799977.0
2005-04-19 19:00:00,139.372,139.488,139.367,139.464,16073100001.0
2005-04-19 19:30:00,139.464,139.464,139.333,139.389,15282099993.0
2005-04-19 20:00:00,139.393,139.406,139.329,139.355,14484899976.0
2005-04-19 20:30:00,139.344,139.385,139.272,139.35,22622499977.0
2005-04-19 21:00:00,139.354,139.607,139.327,139.553,17003300001.0
2005-04-19 21:30:00,139.55,139.573,139.49,139.54,6541900002.0
2005-04-19 22:00:00,139.54,139.558,139.376,139.482,5688399983.0
2005-04-19 22:30:00,139.472,139.475,139.341,139.396,6140099991.0
2005-04-19 23:00:00,139.396,139.442,139.337,139.395,3466800001.0
2005-04-19 23:30:00,139.395,139.472,139.35,139.405,2865299992.0
2005-04-20 00:00:00,139.45,139.59,139.397,139.568,2449299994.0
2005-04-20 00:30:00,139.539,139.601,139.385,139.575,2936599990.0
2005-04-20 01:00:00,139.578,139.613,139.436,139.606,3063699999.0
2005-04-20 01:30:00,139.609,139.663,139.588,139.638,3144099993.0
2005-04-20 02:00:00,139.641,139.7,139.613,139.65,2542900008.0
2005-04-20 02:30:00,139.649,139.705,139.592,139.592,2230899992.0
2005-04-20 03:00:00,139.599,139.656,139.585,139.648,2934399996.0
2005-04-20 03:30:00,139.641,139.683,139.622,139.683,2557899987.0
2005-04-20 04:00:00,139.68,139.727,139.661,139.714,2752800006.0
2005-04-20 04:30:00,139.718,139.738,139.669,139.695,2376999992.0
2005-04-20 05:00:00,139.702,139.778,139.702,139.739,2493099997.0
2005-04-20 05:30:00,139.719,139.75,139.619,139.637,2705400017.0
2005-04-20 06:00:00,139.632,139.734,139.631,139.71,2539799991.0
2005-04-20 06:30:00,139.702,139.732,139.684,139.717,2440699990.0
2005-04-20 07:00:00,139.725,139.732,139.661,139.674,2898499992.0
2005-04-20 07:30:00,139.698,139.748,139.661,139.722,2320200002.0
2005-04-20 08:00:00,139.725,139.728,139.603,139.68,2686899989.0
2005-04-20 08:30:00,139.663,139.736,139.638,139.655,3234299999.0
2005-04-20 09:00:00,139.655,139.677,139.483,139.543,2663799990.0
2005-04-20 09:30:00,139.548,139.567,139.376,139.441,2597099989.0
2005-04-20 10:00:00,139.432,139.485,139.392,139.404,3122300008.0
2005-04-20 10:30:00,139.422,139.507,139.36,139.398,3195999992.0
2005-04-20 11:00:00,139.411,139.477,139.309,139.365,2719900001.0
2005-04-20 11:30:00,139.357,139.458,139.342,139.452,3190499994.0
2005-04-20 12:00:00,139.458,139.524,139.412,139.469,2853799990.0
2005-04-20 12:30:00,139.46,139.479,139.411,139.44,2873699986.0
2005-04-20 13:00:00,139.438,139.445,139.311,139.358,2783599999.0
2005-04-20 13:30:00,139.36,139.374,139.273,139.354,2379200001.0
2005-04-20 14:00:00,139.36,139.601,139.35,139.555,2467499997.0
2005-04-20 14:30:00,139.542,139.673,139.542,139.643,3076599995.0
2005-04-20 15:00:00,139.66,139.673,139.585,139.658,2446699991.0
2005-04-20 15:30:00,139.64,139.656,139.479,139.606,2976699999.0
2005-04-20 16:00:00,139.598,139.653,139.545,139.623,2747399988.0
2005-04-20 16:30:00,139.625,139.767,139.581,139.696,3030099998.0
2005-04-20 17:00:00,139.687,139.709,139.573,139.608,2799999999.0
2005-04-20 17:30:00,139.616,139.731,139.603,139.707,3087599994.0
2005-04-20 18:00:00,139.72,139.75,139.634,139.649,35458499935.0
2005-04-20 18:30:00,139.647,139.687,139.591,139.674,20571499947.0
2005-04-20 19:00:00,139.674,139.786,139.597,139.785,15364399953.0
2005-04-20 19:30:00,139.787,139.796,139.714,139.747,14590199996.0
2005-04-20 20:00:00,139.756,139.859,139.736,139.805,14264500001.0
2005-04-20 20:30:00,139.81,139.842,139.736,139.757,21842299966.0
2005-04-20 21:00:00,139.759,139.822,139.727,139.77,16742900002.0
2005-04-20 21:30:00,139.767,139.829,139.756,139.772,6449099990.0
2005-04-20 22:00:00,139.773,139.844,139.764,139.805,5579800005.0
2005-04-20 22:30:00,139.803,139.846,139.786,139.819,5788399978.0
2005-04-20 23:00:00,139.829,139.868,139.775,139.855,3239499989.0
2005-04-20 23:30:00,139.84,139.902,139.779,139.879,2906700003.0
2005-04-21 00:00:00,139.874,139.902,139.86,139.884,2799799996.0
2005-04-21 00:30:00,139.888,139.898,139.817,139.848,2807299999.0
2005-04-21 01:00:00,139.844,139.907,139.806,139.896,2664999992.0
2005-04-21 01:30:00,139.901,140.125,139.896,140.096,3317099986.0
2005-04-21 02:00:00,140.102,140.104,139.883,139.892,2493000002.0
2005-04-21 02:30:00,139.889,139.944,139.798,139.825,2522800005.0
2005-04-21 03:00:00,139.857,139.876,139.797,139.867,3056499997.0
2005-04-21 03:30:00,139.854,139.891,139.809,139.872,2089799995.0
2005-04-21 04:00:00,139.856,139.952,139.815,139.851,2400599996.0
2005-04-21 04:30:00,139.86,139.932,139.823,139.92,2763199990.0
2005-04-21 05:00:00,139.918,139.964,139.847,139.964,2507299989.0
2005-04-21 05:30:00,139.948,139.971,139.847,139.91,2885599991.0
2005-04-21 06:00:00,139.902,139.931,139.872,139.886,2459499993.0
2005-04-21 06:30:00,139.887,139.919,139.87,139.886,2744699989.0
2005-04-21 07:00:00,139.888,139.888,139.795,139.828,2617500003.0
2005-04-21 07:30:00,139.829,139.969,139.803,139.964,2812000003.0
2005-04-21 08:00:00,139.93,139.96,139.73,139.748,2782999990.0
2005-04-21 08:30:00,139.757,139.93,139.746,139.852,2968199989.0
2005-04-21 09:00:00,139.845,139.866,139.759,139.83,2972399999.0
2005-04-21 09:30:00,139.828,139.878,139.756,139.843,2897199998.0
2005-04-21 10:00:00,139.834,139.985,139.81,139.974,3086100002.0
2005-04-21 10:30:00,139.969,140.046,139.903,140.018,2849599987.0
2005-04-21 11:00:00,140.029,140.057,139.973,140.043,2945200005.0
2005-04-21 11:30:00,140.045,140.314,139.972,140.291,3218799995.0
2005-04-21 12:00:00,140.311,140.364,140.24,140.355,3019800010.0
2005-04-21 12:30:00,140.335,140.426,140.302,140.312,2838599998.0
2005-04-21 13:00:00,140.313,140.319,140.238,140.257,2809399999.0
2005-04-21 13:30:00,140.247,140.265,140.168,140.179,2523299995.0
2005-04-21 14:00:00,140.19,140.388,140.175,140.278,2792299989.0
2005-04-21 14:30:00,140.298,140.302,140.181,140.242,3011599991.0
2005-04-21 15:00:00,140.258,140.295,140.167,140.264,3108999995.0
2005-04-21 15:30:00,140.264,140.285,140.146,140.256,3025499982.0
2005-04-21 16:00:00,140.302,140.417,140.237,140.384,2451099990.0
2005-04-21 16:30:00,140.38,140.46,140.363,140.448,2692199997.0
2005-04-21 17:00:00,140.421,140.463,139.905,139.933,3286799999.0
2005-04-21 17:30:00,139.926,139.926,139.715,139.873,2666400003.0
2005-04-21 18:00:00,139.827,139.827,139.393,139.449,34460299965.0
2005-04-21 18:30:00,139.462,139.552,139.449,139.503,21605399976.0
2005-04-21 19:00:00,139.508,139.625,139.401,139.474,16597899979.0
2005-04-21 19:30:00,139.477,139.483,139.346,139.427,15062099991.0
2005-04-21 20:00:00,139.433,139.499,139.412,139.499,14022300000.0
2005-04-21 20:30:00,139.501,139.563,139.445,139.465,21967299984.0
2005-04-21 21:00:00,139.469,139.537,139.449,139.478,16613999977.0
2005-04-21 21:30:00,139.473,139.524,139.462,139.488,6342899981.0
2005-04-21 22:00:00,139.486,139.547,139.449,139.545,5318999989.0
2005-04-21 22:30:00,139.538,139.594,139.472,139.483,5802299978.0
2005-04-21 23:00:00,139.51,139.603,139.493,139.578,3059600002.0
2005-04-21 23:30:00,139.582,139.582,139.487,139.545,2853899993.0
2005-04-22 00:00:00,139.522,139.572,139.4,139.537,2510500000.0
2005-04-22 00:30:00,139.55,139.566,139.313,139.315,3161899991.0
2005-04-22 01:00:00,139.307,139.402,139.291,139.364,2762699989.0
2005-04-22 01:30:00,139.349,139.362,139.267,139.289,2701199993.0
2005-04-22 02:00:00,139.286,139.301,139.148,139.24,2641200011.0
2005-04-22 02:30:00,139.239,139.267,139.175,139.225,3200199992.0
2005-04-22 03:00:00,139.229,139.325,139.203,139.274,3023799988.0
2005-04-22 03:30:00,139.267,139.33,139.22,139.248,2190600004.0
2005-04-22 04:00:00,139.246,139.251,139.132,139.147,2326600002.0
2005-04-22 04:30:00,139.142,139.194,139.114,139.19,2322699991.0
2005-04-22 05:00:00,139.18,139.215,139.163,139.203,2412199984.0
2005-04-22 05:30:00,139.195,139.206,139.122,139.159,2074499992.0
2005-04-22 06:00:00,139.152,139.191,139.131,139.166,2266299988.0
2005-04-22 06:30:00,139.17,139.175,139.095,139.159,2740000003.0
2005-04-22 07:00:00,139.16,139.231,139.126,139.209,2475099998.0
2005-04-22 07:30:00,139.205,139.265,139.151,139.22,2418599993.0
2005-04-22 08:00:00,139.224,139.346,139.201,139.282,2678699989.0
2005-04-22 08:30:00,139.286,139.367,139.233,139.252,3075700001.0
2005-04-22 09:00:00,139.255,139.268,139.193,139.22,2618799992.0
2005-04-22 09:30:00,139.198,139.221,138.987,139.115,2520799996.0
2005-04-22 10:00:00,139.128,139.174,138.894,138.979,2618599995.0
2005-04-22 10:30:00,138.968,138.995,138.884,138.907,2882299997.0
2005-04-22 11:00:00,138.919,139.01,138.908,138.962,2664499996.0
2005-04-22 11:30:00,138.969,138.978,138.897,138.915,2925099983.0
2005-04-22 12:00:00,138.905,138.988,138.832,138.853,2581699996.0
2005-04-22 12:30:00,138.856,138.98,138.776,138.792,2651099999.0
2005-04-22 13:00:00,138.798,138.881,138.739,138.863,2604199981.0
2005-04-22 13:30:00,138.887,138.931,138.865,138.865,3075900001.0
2005-04-22 14:00:00,138.863,138.985,138.808,138.82,2954099981.0
2005-04-22 14:30:00,138.808,138.929,138.75,138.906,2913499995.0
2005-04-22 15:00:00,138.897,138.921,138.585,138.628,2854099991.0
2005-04-22 15:30:00,138.637,138.708,138.469,138.485,2677399992.0
2005-04-22 16:00:00,138.47,138.548,138.345,138.356,2716600004.0
2005-04-22 16:30:00,138.36,138.518,138.324,138.451,2694399997.0
2005-04-22 17:00:00,138.458,138.507,138.405,138.412,2824300003.0
2005-04-22 17:30:00,138.394,138.427,138.27,138.29,2384699999.0
2005-04-22 18:00:00,138.293,138.313,138.14,138.313,35919499978.0
2005-04-22 18:30:00,138.307,138.411,138.238,138.256,20738599974.0
2005-04-22 19:00:00,138.253,138.273,138.142,138.273,16173699967.0
2005-04-22 19:30:00,138.284,138.303,138.172,138.198,15367699972.0
2005-04-22 20:00:00,138.208,138.236,138.121,138.141,15053699995.0
2005-04-22 20:30:00,138.136,138.446,138.076,138.39,22243199948.0
2005-04-22 21:00:00,138.378,138.604,138.359,138.422,17343999974.0
2005-04-22 21:30:00,138.432,138.506,138.425,138.479,6163399998.0
2005-04-22 22:00:00,138.474,138.504,138.427,138.495,5576599994.0
2005-04-22 22:30:00,138.495,138.563,138.437,138.471,6033099979.0
2005-04-24 23:00:00,138.35,138.35,137.542,137.701,2994199995.0
2005-04-24 23:30:00,137.68,137.797,137.672,137.787,3412999996.0
2005-04-25 00:00:00,137.787,138.409,137.687,137.823,2714799990.0
2005-04-25 00:30:00,137.825,137.909,137.825,137.85,2701000000.0
2005-04-25 01:00:00,137.849,137.906,137.782,137.833,3066799987.0
2005-04-25 01:30:00,137.84,137.938,137.776,137.841,3000000006.0
2005-04-25 02:00:00,137.827,137.847,137.705,137.719,2540799990.0
2005-04-25 02:30:00,137.719,137.781,137.688,137.752,3319900002.0
2005-04-25 03:00:00,137.755,137.774,137.659,137.706,2451300003.0
2005-04-25 03:30:00,137.7,137.765,137.671,137.679,2606599981.0
2005-04-25 04:00:00,137.677,137.861,137.677,137.852,2825400000.0
2005-04-25 04:30:00,137.866,137.943,137.817,137.93,2626399994.0
2005-04-25 05:00:00,137.932,137.942,137.853,137.88,2634299995.0
2005-04-25 05:30:00,137.885,137.929,137.877,137.898,2352799997.0
2005-04-25 06:00:00,137.895,137.942,137.88,137.937,2399999989.0
2005-04-25 06:30:00,137.93,137.973,137.905,137.947,2776400019.0
2005-04-25 07:00:00,137.942,137.967,137.901,137.933,3037200007.0
2005-04-25 07:30:00,137.93,137.962,137.901,137.942,2913499995.0
2005-04-25 08:00:00,137.938,138.004,137.8,137.965,2646500018.0
2005-04-25 08:30:00,137.963,137.989,137.866,137.903,2753399992.0
2005-04-25 09:00:00,137.904,137.924,137.762,137.766,2735000000.0
2005-04-25 09:30:00,137.772,137.774,137.599,137.646,2667599979.0
2005-04-25 10:00:00,137.645,137.726,137.553,137.726,2449800008.0
2005-04-25 10:30:00,137.708,137.71,137.392,137.518,2962799988.0
2005-04-25 11:00:00,137.512,137.534,137.399,137.476,2833999993.0
2005-04-25 11:30:00,137.464,137.487,137.134,137.216,2466900000.0
2005-04-25 12:00:00,137.226,137.327,137.174,137.262,2778600006.0
2005-04-25 12:30:00,137.265,137.315,137.103,137.15,2682099998.0
2005-04-25 13:00:00,137.155,137.177,137.07,137.175,2941399997.0
2005-04-25 13:30:00,137.177,137.306,137.139,137.282,2361700002.0
2005-04-25 14:00:00,137.295,137.345,137.14,137.213,2891900002.0
2005-04-25 14:30:00,137.193,137.196,137.088,137.159,2692499987.0
2005-04-25 15:00:00,137.162,137.339,137.146,137.332,2495999995.0
2005-04-25 15:30:00,137.328,137.433,137.229,137.34,2963700005.0
2005-04-25 16:00:00,137.311,137.328,137.014,137.068,2717700000.0
2005-04-25 16:30:00,137.084,137.192,137.008,137.061,2611500003.0
2005-04-25 17:00:00,137.062,137.278,137.025,137.232,2872200001.0
2005-04-25 17:30:00,137.225,137.236,137.142,137.184,2691499984.0
2005-04-25 18:00:00,137.198,137.25,137.148,137.231,35196699961.0
2005-04-25 18:30:00,137.235,137.271,137.027,137.06,20281199952.0
2005-04-25 19:00:00,137.065,137.208,137.006,137.16,16498199986.0
2005-04-25 19:30:00,137.157,137.192,137.123,137.14,14876299962.0
2005-04-25 20:00:00,137.142,137.187,137.097,137.154,14460199983.0
2005-04-25 20:30:00,137.172,137.24,137.103,137.202,22251599955.0
2005-04-25 21:00:00,137.193,137.295,137.113,137.244,16471099968.0
2005-04-25 21:30:00,137.242,137.299,137.239,137.287,6821499996.0
2005-04-25 22:00:00,137.28,137.374,137.257,137.332,5507400004.0
2005-04-25 22:30:00,137.343,137.473,137.32,137.4,6020999987.0
2005-04-25 23:00:00,137.4,137.403,137.299,137.335,3250699993.0
2005-04-25 23:30:00,137.298,137.38,137.281,137.346,2850999999.0
2005-04-26 00:00:00,137.33,137.393,137.296,137.35,2376600005.0
2005-04-26 00:30:00,137.348,137.359,137.228,137.339,2785599989.0
2005-04-26 01:00:00,137.35,137.363,137.211,137.322,2406499994.0
2005-04-26 01:30:00,137.309,137.322,137.109,137.268,3072300004.0
2005-04-26 02:00:00,137.266,137.31,137.227,137.3,2695700008.0
2005-04-26 02:30:00,137.306,137.349,137.188,137.261,2478999997.0
2005-04-26 03:00:00,137.252,137.295,137.221,137.291,2577000002.0
2005-04-26 03:30:00,137.278,137.347,137.244,137.342,2080800003.0
2005-04-26 04:00:00,137.353,137.449,137.278,137.416,2563899989.0
2005-04-26 04:30:00,137.422,137.432,137.377,137.39,2141599990.0
2005-04-26 05:00:00,137.397,137.462,137.383,137.453,2392400003.0
2005-04-26 05:30:00,137.452,137.617,137.452,137.609,2217699997.0
2005-04-26 06:00:00,137.581,137.637,137.56,137.58,2370299996.0
2005-04-26 06:30:00,137.573,137.615,137.543,137.558,2818899986.0
2005-04-26 07:00:00,137.572,137.637,137.553,137.61,2573400003.0
2005-04-26 07:30:00,137.578,137.638,137.508,137.572,2643400001.0
2005-04-26 08:00:00,137.575,137.665,137.543,137.65,2972200009.0
2005-04-26 08:30:00,137.627,137.704,137.576,137.645,3007699997.0
2005-04-26 09:00:00,137.638,137.68,137.605,137.644,2741600004.0
2005-04-26 09:30:00,137.638,137.657,137.43,137.448,2706799999.0
2005-04-26 10:00:00,137.428,137.494,137.391,137.402,2742600005.0
2005-04-26 10:30:00,137.4,137.448,137.357,137.386,2745599988.0
2005-04-26 11:00:00,137.394,137.54,137.378,137.485,2997999994.0
2005-04-26 11:30:00,137.482,137.535,137.435,137.505,2865300013.0
2005-04-26 12:00:00,137.499,137.573,137.491,137.555,2856900001.0
2005-04-26 12:30:00,137.553,137.583,137.471,137.475,2751400007.0
2005-04-26 13:00:00,137.476,137.508,137.406,137.48,2535599994.0
2005-04-26 13:30:00,137.484,137.587,137.47,137.541,3010799997.0
2005-04-26 14:00:00,137.548,137.583,137.485,137.568,2953300000.0
2005-04-26 14:30:00,137.561,137.587,137.506,137.541,2667999991.0
2005-04-26 15:00:00,137.554,137.682,137.516,137.682,2905199988.0
2005-04-26 15:30:00,137.675,137.719,137.611,137.632,2626699998.0
2005-04-26 16:00:00,137.6,137.627,137.342,137.374,2891500003.0
2005-04-26 16:30:00,137.385,137.46,137.32,137.398,3221199996.0
2005-04-26 17:00:00,137.418,137.461,137.373,137.403,2779799994.0
2005-04-26 17:30:00,137.398,137.469,137.373,137.434,2839399993.0
2005-04-26 18:00:00,137.417,137.486,137.3,137.37,35852799984.0
2005-04-26 18:30:00,137.363,137.483,137.303,137.45,21482399969.0
2005-04-26 19:00:00,137.435,137.514,137.414,137.479,16614299947.0
2005-04-26 19:30:00,137.483,137.595,137.465,137.498,14804499949.0
2005-04-26 20:00:00,137.51,137.541,137.48,137.522,14188799943.0
2005-04-26 20:30:00,137.52,137.535,137.416,137.478,22696199994.0
2005-04-26 21:00:00,137.47,137.513,137.409,137.502,16583199960.0
2005-04-26 21:30:00,137.506,137.547,137.456,137.518,6206699975.0
2005-04-26 22:00:00,137.52,137.659,137.505,137.618,5562299987.0
2005-04-26 22:30:00,137.615,137.631,137.559,137.605,5936700001.0
2005-04-26 23:00:00,137.625,137.861,137.592,137.855,2984499986.0
2005-04-26 23:30:00,137.85,137.866,137.754,137.805,2746600003.0
2005-04-27 00:00:00,137.792,137.829,137.723,137.731,2623099997.0
2005-04-27 00:30:00,137.73,137.782,137.681,137.758,2699699988.0
2005-04-27 01:00:00,137.753,137.776,137.729,137.752,3145200010.0
2005-04-27 01:30:00,137.755,137.789,137.718,137.725,3249800004.0
2005-04-27 02:00:00,137.714,137.744,137.649,137.689,2992999989.0
2005-04-27 02:30:00,137.69,137.813,137.65,137.808,2891500002.0
2005-04-27 03:00:00,137.82,137.856,137.752,137.83,2690799997.0
2005-04-27 03:30:00,137.818,137.894,137.773,137.827,2446900006.0
2005-04-27 04:00:00,137.824,137.883,137.802,137.873,2301299992.0
2005-04-27 04:30:00,137.877,137.884,137.834,137.883,2318799997.0
2005-04-27 05:00:00,137.883,137.922,137.851,137.901,2654700005.0
2005-04-27 05:30:00,137.88,137.91,137.781,137.869,2518600002.0
2005-04-27 06:00:00,137.86,137.882,137.765,137.836,2607599993.0
2005-04-27 06:30:00,137.842,137.851,137.677,137.689,2258699989.0
2005-04-27 07:00:00,137.696,137.704,137.651,137.682,2763399996.0
2005-04-27 07:30:00,137.673,137.7,137.426,137.432,2975300008.0
2005-04-27 08:00:00,137.447,137.48,137.263,137.314,2959100005.0
2005-04-27 08:30:00,137.313,137.32,137.08,137.156,3404699991.0
2005-04-27 09:00:00,137.137,137.21,137.048,137.059,2728099994.0
2005-04-27 09:30:00,137.072,137.219,137.072,137.217,2999999989.0
2005-04-27 10:00:00,137.218,137.318,137.211,137.29,2947699996.0
2005-04-27 10:30:00,137.296,137.314,137.215,137.224,3029099993.0
2005-04-27 11:00:00,137.23,137.251,137.09,137.135,2850399991.0
2005-04-27 11:30:00,137.149,137.214,137.134,137.19,2651599988.0
2005-04-27 12:00:00,137.189,137.201,137.137,137.164,3041499999.0
2005-04-27 12:30:00,137.166,137.274,137.161,137.233,2585099996.0
2005-04-27 13:00:00,137.247,137.323,137.223,137.244,2545599991.0
2005-04-27 13:30:00,137.244,137.273,137.22,137.259,2306499988.0
2005-04-27 14:00:00,137.262,137.352,137.21,137.352,2830599990.0
2005-04-27 14:30:00,137.327,137.553,137.286,137.524,3097899998.0
2005-04-27 15:00:00,137.518,137.521,137.398,137.424,2989499999.0
2005-04-27 15:30:00,137.413,137.461,137.367,137.405,2471400012.0
2005-04-27 16:00:00,137.396,137.41,137.235,137.237,2873500001.0
2005-04-27 16:30:00,137.244,137.295,137.165,137.295,2969399999.0
2005-04-27 17:00:00,137.278,137.283,137.117,137.19,3028299992.0
2005-04-27 17:30:00,137.205,137.236,137.089,137.114,2578400002.0
2005-04-27 18:00:00,137.115,137.221,137.105,137.164,34574799933.0
2005-04-27 18:30:00,137.16,137.171,137.109,137.157,20031999982.0
2005-04-27 19:00:00,137.164,137.219,137.142,137.165,15608099978.0
2005-04-27 19:30:00,137.17,137.202,137.078,137.116,15103699970.0
2005-04-27 20:00:00,137.123,137.123,136.76,136.86,14739599984.0
2005-04-27 20:30:00,136.855,136.915,136.77,136.772,20978099962.0
2005-04-27 21:00:00,136.764,136.82,136.721,136.802,17125400014.0
2005-04-27 21:30:00,136.799,136.885,136.783,136.885,6873599985.0
2005-04-27 22:00:00,136.914,136.914,136.814,136.86,5301999994.0
2005-04-27 22:30:00,136.858,136.885,136.808,136.848,5868599980.0
2005-04-27 23:00:00,136.875,136.923,136.802,136.888,3320900012.0
2005-04-27 23:30:00,136.891,136.975,136.842,136.88,3416499989.0
2005-04-28 00:00:00,136.827,136.893,136.771,136.818,2770099993.0
2005-04-28 00:30:00,136.82,136.878,136.761,136.851,2730099993.0
2005-04-28 01:00:00,136.842,136.964,136.825,136.853,2859999988.0
2005-04-28 01:30:00,136.849,137.095,136.804,137.086,3281300008.0
2005-04-28 02:00:00,137.095,137.341,137.078,137.29,3021500007.0
2005-04-28 02:30:00,137.278,137.339,137.215,137.222,2702299998.0
2005-04-28 03:00:00,137.208,137.227,137.101,137.202,2705499997.0
2005-04-28 03:30:00,137.192,137.271,137.073,137.101,2339300012.0
2005-04-28 04:00:00,137.091,137.104,136.809,136.844,2476199990.0
2005-04-28 04:30:00,136.843,136.951,136.831,136.943,2157699992.0
2005-04-28 05:00:00,136.935,136.964,136.869,136.885,2628899996.0
2005-04-28 05:30:00,136.878,136.901,136.846,136.867,2211799981.0
2005-04-28 06:00:00,136.863,136.935,136.847,136.895,2286399999.0
2005-04-28 06:30:00,136.885,136.948,136.882,136.948,2701800004.0
2005-04-28 07:00:00,136.935,137.018,136.88,137.017,2759099988.0
2005-04-28 07:30:00,137.006,137.007,136.879,136.885,2540799990.0
2005-04-28 08:00:00,136.858,136.885,136.768,136.826,2751399989.0
2005-04-28 08:30:00,136.827,136.835,136.677,136.758,3094299975.0
2005-04-28 09:00:00,136.752,136.933,136.73,136.89,2679199998.0
2005-04-28 09:30:00,136.893,136.907,136.795,136.847,3083799988.0
2005-04-28 10:00:00,136.839,136.861,136.742,136.792,2814400001.0
2005-04-28 10:30:00,136.788,136.828,136.769,136.797,2733199996.0
2005-04-28 11:00:00,136.805,136.9,136.749,136.768,3085599991.0
2005-04-28 11:30:00,136.754,136.845,136.75,136.793,2876499993.0
2005-04-28 12:00:00,136.791,136.822,136.744,136.745,2975700004.0
2005-04-28 12:30:00,136.742,136.765,136.59,136.713,2795899994.0
2005-04-28 13:00:00,136.733,136.734,136.564,136.644,2625600001.0
2005-04-28 13:30:00,136.653,136.718,136.635,136.695,2456700007.0
2005-04-28 14:00:00,136.697,136.718,136.564,136.614,2713099996.0
2005-04-28 14:30:00,136.66,136.796,136.437,136.603,3392600007.0
2005-04-28 15:00:00,136.588,136.736,136.457,136.664,2973899990.0
2005-04-28 15:30:00,136.655,136.816,136.628,136.759,2850000011.0
2005-04-28 16:00:00,136.796,136.802,136.709,136.796,2841300003.0
2005-04-28 16:30:00,136.797,136.894,136.753,136.869,2584199992.0
2005-04-28 17:00:00,136.876,136.876,136.751,136.782,2967599985.0
2005-04-28 17:30:00,136.774,136.88,136.733,136.851,2868199996.0
2005-04-28 18:00:00,136.855,136.863,136.673,136.707,35857999955.0
2005-04-28 18:30:00,136.698,136.698,136.583,136.6,21993299968.0
2005-04-28 19:00:00,136.596,136.655,136.58,136.617,17016000013.0
2005-04-28 19:30:00,136.619,136.623,136.535,136.578,15090299964.0
2005-04-28 20:00:00,136.587,136.622,136.536,136.574,14204999984.0
2005-04-28 20:30:00,136.572,136.702,136.554,136.687,21084199975.0
2005-04-28 21:00:00,136.688,136.688,136.61,136.62,17179700006.0
2005-04-28 21:30:00,136.621,136.751,136.612,136.72,6004199990.0
2005-04-28 22:00:00,136.712,136.743,136.659,136.708,5510600000.0
2005-04-28 22:30:00,136.708,136.817,136.706,136.784,5952699988.0
2005-04-28 23:00:00,136.804,136.897,136.784,136.894,3360199991.0
2005-04-28 23:30:00,136.908,136.934,136.813,136.897,2512299993.0
2005-04-29 00:00:00,136.877,136.9,136.792,136.86,2825399997.0
2005-04-29 00:30:00,136.86,136.89,136.828,136.834,2423300002.0
2005-04-29 01:00:00,136.83,136.937,136.828,136.913,2538200000.0
2005-04-29 01:30:00,136.928,136.929,136.805,136.86,2718000004.0
2005-04-29 02:00:00,136.861,136.883,136.733,136.838,3018700010.0
2005-04-29 02:30:00,136.839,136.955,136.765,136.781,2736399999.0
2005-04-29 03:00:00,136.777,136.788,136.725,136.74,2622900002.0
2005-04-29 03:30:00,136.716,136.752,136.665,136.724,2392099987.0
2005-04-29 04:00:00,136.733,136.758,136.697,136.727,2947399988.0
2005-04-29 04:30:00,136.733,136.763,136.705,136.763,2350199991.0
2005-04-29 05:00:00,136.751,136.765,136.683,136.725,2113299988.0
2005-04-29 05:30:00,136.717,136.729,136.681,136.71,2239299992.0
2005-04-29 06:00:00,136.703,136.748,136.559,136.559,2803400004.0
2005-04-29 06:30:00,136.546,136.739,136.379,136.395,3134800002.0
2005-04-29 07:00:00,136.358,136.484,136.321,136.366,2738100004.0
2005-04-29 07:30:00,136.343,136.585,136.341,136.43,2974799988.0
2005-04-29 08:00:00,136.405,136.509,136.352,136.475,2712599988.0
2005-04-29 08:30:00,136.478,136.663,136.466,136.496,3383300013.0
2005-04-29 09:00:00,136.485,136.504,136.38,136.38,2838799984.0
2005-04-29 09:30:00,136.368,136.433,136.233,136.236,3283099998.0
2005-04-29 10:00:00,136.239,136.495,136.157,136.495,2906400000.0
2005-04-29 10:30:00,136.48,136.54,136.351,136.4,2756599996.0
2005-04-29 11:00:00,136.398,136.406,136.11,136.273,2769999988.0
2005-04-29 11:30:00,136.273,136.35,136.244,136.246,3082799992.0
2005-04-29 12:00:00,136.244,136.323,136.184,136.29,2613199994.0
2005-04-29 12:30:00,136.292,136.33,136.17,136.218,2688900012.0
2005-04-29 13:00:00,136.235,136.285,136.163,136.258,2364999998.0
2005-04-29 13:30:00,136.26,136.276,136.17,136.19,2257500002.0
2005-04-29 14:00:00,136.189,136.213,135.973,136.007,2703299992.0
2005-04-29 14:30:00,136.025,136.159,135.948,135.96,2743600004.0
2005-04-29 15:00:00,135.982,136.055,135.706,135.723,3508199990.0
2005-04-29 15:30:00,135.726,135.855,135.677,135.727,2589599992.0
2005-04-29 16:00:00,135.705,135.804,135.652,135.685,3048099998.0
2005-04-29 16:30:00,135.695,135.757,135.455,135.463,2979899997.0
2005-04-29 17:00:00,135.455,135.492,135.324,135.331,2425999994.0
2005-04-29 17:30:00,135.303,135.388,135.129,135.16,2610799986.0
2005-04-29 18:00:00,135.165,135.298,135.15,135.244,34899000037.0
2005-04-29 18:30:00,135.259,135.273,134.915,135.148,21000199963.0
2005-04-29 19:00:00,135.16,135.231,134.793,134.864,16496099971.0
2005-04-29 19:30:00,134.873,134.957,134.861,134.878,14890899940.0
2005-04-29 20:00:00,134.887,134.91,134.786,134.862,14666400003.0
2005-04-29 20:30:00,134.875,135.011,134.811,134.844,22026899983.0
2005-04-29 21:00:00,134.863,135.066,134.851,134.931,16723099995.0
2005-04-29 21:30:00,134.932,134.982,134.808,134.9,6823499992.0
2005-04-29 22:00:00,134.902,134.945,134.795,134.802,5181600002.0
2005-04-29 22:30:00,134.786,134.959,134.779,134.8,5859199994.0
2005-05-01 23:00:00,134.933,135.173,134.847,135.085,2980899994.0
2005-05-01 23:30:00,135.05,135.123,134.817,135.1,3397399989.0
2005-05-02 00:00:00,135.099,135.15,134.856,135.139,2343500006.0
2005-05-02 00:30:00,135.14,135.201,135.132,135.185,2838999994.0
2005-05-02 01:00:00,135.186,135.306,135.105,135.16,2737300000.0
2005-05-02 01:30:00,135.136,135.191,135.083,135.118,2720499990.0
2005-05-02 02:00:00,135.125,135.171,135.065,135.15,2886200004.0
2005-05-02 02:30:00,135.146,135.174,135.105,135.15,3124899991.0
2005-05-02 03:00:00,135.149,135.231,135.121,135.2,3087599989.0
2005-05-02 03:30:00,135.207,135.336,135.166,135.336,2290999998.0
2005-05-02 04:00:00,135.341,135.39,135.215,135.338,2665199994.0
2005-05-02 04:30:00,135.343,135.385,135.292,135.33,2746800000.0
2005-05-02 05:00:00,135.33,135.393,135.31,135.377,2981699994.0
2005-05-02 05:30:00,135.368,135.395,135.297,135.308,2539599985.0
2005-05-02 06:00:00,135.318,135.347,135.277,135.303,2526199996.0
2005-05-02 06:30:00,135.288,135.328,135.256,135.327,2573699993.0
2005-05-02 07:00:00,135.308,135.347,135.287,135.345,2669700015.0
2005-05-02 07:30:00,135.301,135.39,135.296,135.321,2306700004.0
2005-05-02 08:00:00,135.322,135.347,135.287,135.332,2577700002.0
2005-05-02 08:30:00,135.333,135.384,135.312,135.362,3116699995.0
2005-05-02 09:00:00,135.348,135.454,135.301,135.401,2409699993.0
2005-05-02 09:30:00,135.413,135.465,135.309,135.462,2265299998.0
2005-05-02 10:00:00,135.459,135.511,135.449,135.475,3074799987.0
2005-05-02 10:30:00,135.485,135.524,135.438,135.508,2497599998.0
2005-05-02 11:00:00,135.517,135.525,135.456,135.475,2866199987.0
2005-05-02 11:30:00,135.486,135.515,135.483,135.511,2685799990.0
2005-05-02 12:00:00,135.5,135.585,135.495,135.556,2555100000.0
2005-05-02 12:30:00,135.555,135.591,135.526,135.58,2627099985.0
2005-05-02 13:00:00,135.595,135.628,135.527,135.567,2175999988.0
2005-05-02 13:30:00,135.562,135.589,135.518,135.533,2135699990.0
2005-05-02 14:00:00,135.542,135.582,135.373,135.405,2695400000.0
2005-05-02 14:30:00,135.396,135.436,135.199,135.21,3003100003.0
2005-05-02 15:00:00,135.222,135.236,135.166,135.207,2618600008.0
2005-05-02 15:30:00,135.199,135.233,135.131,135.16,2493899987.0
2005-05-02 16:00:00,135.155,135.155,135.0,135.097,2312999992.0
2005-05-02 16:30:00,135.097,135.118,134.996,134.999,2713600007.0
2005-05-02 17:00:00,134.993,135.056,134.923,135.055,2633600000.0
2005-05-02 17:30:00,135.035,135.165,135.012,135.087,2811299985.0
2005-05-02 18:00:00,135.087,135.13,134.901,134.915,34626499909.0
2005-05-02 18:30:00,134.911,134.941,134.84,134.907,21378999962.0
2005-05-02 19:00:00,134.902,134.962,134.864,134.94,15938199977.0
2005-05-02 19:30:00,134.959,135.053,134.899,134.974,15127899938.0
2005-05-02 20:00:00,134.992,135.083,134.951,135.022,14715399965.0
2005-05-02 20:30:00,135.035,135.035,134.961,134.98,22770699989.0
2005-05-02 21:00:00,134.98,134.995,134.944,134.965,16743899974.0
2005-05-02 21:30:00,134.962,135.023,134.961,134.991,6249599981.0
2005-05-02 22:00:00,135.003,135.142,135.0,135.046,5983200000.0
2005-05-02 22:30:00,135.035,135.13,134.988,135.103,6209499993.0
2005-05-02 23:00:00,135.125,135.195,135.085,135.174,3042400004.0
2005-05-02 23:30:00,135.15,135.175,135.044,135.108,2577899991.0
2005-05-03 00:00:00,135.08,135.09,134.965,135.014,2638699995.0
2005-05-03 00:30:00,135.02,135.076,134.989,135.012,2787999985.0
2005-05-03 01:00:00,135.013,135.056,134.975,134.982,2812700008.0
2005-05-03 01:30:00,134.976,134.98,134.902,134.966,3072999990.0
2005-05-03 02:00:00,134.965,135.007,134.915,134.93,2559499999.0
2005-05-03 02:30:00,134.927,134.953,134.904,134.925,2201800006.0
2005-05-03 03:00:00,134.938,135.127,134.926,135.127,2655299996.0
2005-05-03 03:30:00,135.12,135.139,134.948,134.988,2282700012.0
2005-05-03 04:00:00,134.988,135.094,134.988,135.051,2999799996.0
2005-05-03 04:30:00,135.052,135.166,135.016,135.138,2601499991.0
2005-05-03 05:00:00,135.14,135.147,135.069,135.135,2222699993.0
2005-05-03 05:30:00,135.118,135.145,135.029,135.04,2409399987.0
2005-05-03 06:00:00,135.042,135.076,135.01,135.05,2219999996.0
2005-05-03 06:30:00,135.048,135.083,135.033,135.072,2536200006.0
2005-05-03 07:00:00,135.075,135.115,135.055,135.089,3004999998.0
2005-05-03 07:30:00,135.084,135.104,134.878,134.985,2995799985.0
2005-05-03 08:00:00,134.985,135.136,134.978,135.077,2958400005.0
2005-05-03 08:30:00,135.088,135.233,135.064,135.168,2788799997.0
2005-05-03 09:00:00,135.145,135.35,135.136,135.304,2653900000.0
2005-05-03 09:30:00,135.296,135.318,135.1,135.11,2520300008.0
2005-05-03 10:00:00,135.101,135.141,134.978,135.077,2518499993.0
2005-05-03 10:30:00,135.073,135.233,135.061,135.206,2671100008.0
2005-05-03 11:00:00,135.22,135.278,135.141,135.233,2732799992.0
2005-05-03 11:30:00,135.233,135.275,135.186,135.216,3043699992.0
2005-05-03 12:00:00,135.218,135.219,135.107,135.145,2496799994.0
2005-05-03 12:30:00,135.142,135.288,135.109,135.215,2866399998.0
2005-05-03 13:00:00,135.218,135.289,135.173,135.18,2373299988.0
2005-05-03 13:30:00,135.18,135.254,135.156,135.24,2437400003.0
2005-05-03 14:00:00,135.242,135.266,135.101,135.158,2208999997.0
2005-05-03 14:30:00,135.155,135.29,135.068,135.281,2537699986.0
2005-05-03 15:00:00,135.265,135.379,135.147,135.379,2976100000.0
2005-05-03 15:30:00,135.392,135.433,135.347,135.422,2578800000.0
2005-05-03 16:00:00,135.416,135.577,135.367,135.464,2794100005.0
2005-05-03 16:30:00,135.452,135.549,135.432,135.498,2767200008.0
2005-05-03 17:00:00,135.517,135.612,135.499,135.55,2546899993.0
2005-05-03 17:30:00,135.567,135.654,135.515,135.541,2729099999.0
2005-05-03 18:00:00,135.536,135.615,135.52,135.586,34876799938.0
2005-05-03 18:30:00,135.583,135.596,135.43,135.457,21460699981.0
2005-05-03 19:00:00,135.446,135.467,135.42,135.437,16633899974.0
2005-05-03 19:30:00,135.44,135.475,135.43,135.438,15286199979.0
2005-05-03 20:00:00,135.454,135.628,135.27,135.312,14517999968.0
2005-05-03 20:30:00,135.33,135.425,135.127,135.146,21818700022.0
2005-05-03 21:00:00,135.138,135.327,135.113,135.302,16384299953.0
2005-05-03 21:30:00,135.3,135.379,135.179,135.206,6980000014.0
2005-05-03 22:00:00,135.223,135.295,135.185,135.25,5352099979.0
2005-05-03 22:30:00,135.269,135.312,135.165,135.232,5993899989.0
2005-05-03 23:00:00,135.255,135.287,135.177,135.183,3169399986.0
2005-05-03 23:30:00,135.2,135.299,135.088,135.121,2515299998.0
2005-05-04 00:00:00,135.102,135.192,135.067,135.095,2675399992.0
2005-05-04 00:30:00,135.09,135.134,135.068,135.094,2446799997.0
2005-05-04 01:00:00,135.099,135.213,135.079,135.194,3119300009.0
2005-05-04 01:30:00,135.19,135.209,135.078,135.089,2927899995.0
2005-05-04 02:00:00,135.075,135.151,135.043,135.084,2883699990.0
2005-05-04 02:30:00,135.074,135.148,135.043,135.122,2431799995.0
2005-05-04 03:00:00,135.131,135.229,135.115,135.229,2686699993.0
2005-05-04 03:30:00,135.226,135.721,135.186,135.715,2588799997.0
2005-05-04 04:00:00,135.715,135.764,135.619,135.658,2947399998.0
2005-05-04 04:30:00,135.651,135.69,135.437,135.599,2500799998.0
2005-05-04 05:00:00,135.604,135.642,135.526,135.63,2407600003.0
2005-05-04 05:30:00,135.617,135.656,135.556,135.655,2409099991.0
2005-05-04 06:00:00,135.657,135.68,135.575,135.669,2415699991.0
2005-05-04 06:30:00,135.697,135.704,135.64,135.682,2738399997.0
2005-05-04 07:00:00,135.683,135.7,135.627,135.678,2828099987.0
2005-05-04 07:30:00,135.667,135.693,135.6,135.61,2557400002.0
2005-05-04 08:00:00,135.595,135.65,135.531,135.54,2871300009.0
2005-05-04 08:30:00,135.536,135.623,135.53,135.58,3080299987.0
2005-05-04 09:00:00,135.584,135.65,135.397,135.41,2540099999.0
2005-05-04 09:30:00,135.424,135.515,135.394,135.485,2193999987.0
2005-05-04 10:00:00,135.484,135.531,135.443,135.461,3209700001.0
2005-05-04 10:30:00,135.45,135.511,135.33,135.403,2930099999.0
2005-05-04 11:00:00,135.424,135.476,135.341,135.452,2671699985.0
2005-05-04 11:30:00,135.456,135.489,135.375,135.383,3306499985.0
2005-05-04 12:00:00,135.377,135.383,135.283,135.305,2644800002.0
2005-05-04 12:30:00,135.305,135.368,135.226,135.263,2669099995.0
2005-05-04 13:00:00,135.272,135.306,135.178,135.208,2743399992.0
2005-05-04 13:30:00,135.208,135.209,135.134,135.186,2485800005.0
2005-05-04 14:00:00,135.189,135.263,135.05,135.059,2408200000.0
2005-05-04 14:30:00,135.057,135.114,134.953,135.03,2884700001.0
2005-05-04 15:00:00,135.048,135.138,134.97,135.133,2833700001.0
2005-05-04 15:30:00,135.17,135.246,135.141,135.243,2348899998.0
2005-05-04 16:00:00,135.252,135.325,135.142,135.142,3002799992.0
2005-05-04 16:30:00,135.107,135.107,134.936,135.088,2844399997.0
2005-05-04 17:00:00,135.099,135.393,134.925,135.393,2788799987.0
2005-05-04 17:30:00,135.42,135.559,135.397,135.518,2585199989.0
2005-05-04 18:00:00,135.517,135.564,135.395,135.412,34866000001.0
2005-05-04 18:30:00,135.409,135.516,135.393,135.516,19914899983.0
2005-05-04 19:00:00,135.513,135.521,135.406,135.484,16145999980.0
2005-05-04 19:30:00,135.489,135.527,135.433,135.45,15067299991.0
2005-05-04 20:00:00,135.446,135.477,135.381,135.437,14318599969.0
2005-05-04 20:30:00,135.425,135.425,135.197,135.21,22289499965.0
2005-05-04 21:00:00,135.215,135.362,135.16,135.355,16324899999.0
2005-05-04 21:30:00,135.353,135.377,135.229,135.241,7145899988.0
2005-05-04 22:00:00,135.24,135.296,135.145,135.281,5537899980.0
2005-05-04 22:30:00,135.283,135.323,135.26,135.285,6321399981.0
2005-05-04 23:00:00,135.305,135.373,135.251,135.3,2911299990.0
2005-05-04 23:30:00,135.298,135.395,135.196,135.395,2796800011.0
2005-05-05 00:00:00,135.382,135.395,135.201,135.226,2187000002.0
2005-05-05 00:30:00,135.308,135.318,135.139,135.291,2727400014.0
2005-05-05 01:00:00,135.297,135.374,135.292,135.341,3135000005.0
2005-05-05 01:30:00,135.336,135.377,135.265,135.3,3200699995.0
2005-05-05 02:00:00,135.295,135.305,135.185,135.26,2543600012.0
2005-05-05 02:30:00,135.268,135.273,135.108,135.132,2773499996.0
2005-05-05 03:00:00,135.139,135.428,135.125,135.311,2453200003.0
2005-05-05 03:30:00,135.303,135.33,135.243,135.313,2518599993.0
2005-05-05 04:00:00,135.307,135.367,135.284,135.342,2716700005.0
2005-05-05 04:30:00,135.347,135.372,135.306,135.34,2288400002.0
2005-05-05 05:00:00,135.34,135.37,135.312,135.345,2123800011.0
2005-05-05 05:30:00,135.318,135.362,135.249,135.253,2648099986.0
2005-05-05 06:00:00,135.245,135.339,135.229,135.31,2380499994.0
2005-05-05 06:30:00,135.313,135.374,135.304,135.335,2389499986.0
2005-05-05 07:00:00,135.332,135.332,135.163,135.205,2798399999.0
2005-05-05 07:30:00,135.183,135.205,135.134,135.175,2409999997.0
2005-05-05 08:00:00,135.167,135.286,135.138,135.286,2688200005.0
2005-05-05 08:30:00,135.275,135.337,135.255,135.315,3057999985.0
2005-05-05 09:00:00,135.312,135.412,135.265,135.395,2781600007.0
2005-05-05 09:30:00,135.402,135.494,135.373,135.386,2821799983.0
2005-05-05 10:00:00,135.383,135.424,135.26,135.38,2425400000.0
2005-05-05 10:30:00,135.397,135.526,135.327,135.526,2829499989.0
2005-05-05 11:00:00,135.55,135.578,135.205,135.27,2893400011.0
2005-05-05 11:30:00,135.277,135.379,135.255,135.268,2985400000.0
2005-05-05 12:00:00,135.26,135.27,135.135,135.165,2500200001.0
2005-05-05 12:30:00,135.156,135.249,135.141,135.242,2794299991.0
2005-05-05 13:00:00,135.245,135.302,135.205,135.302,2381399996.0
2005-05-05 13:30:00,135.316,135.435,135.31,135.315,2414000002.0
2005-05-05 14:00:00,135.319,135.319,135.184,135.197,3231600008.0
2005-05-05 14:30:00,135.203,135.293,135.183,135.183,3046400006.0
2005-05-05 15:00:00,135.192,135.3,135.174,135.245,2770099987.0
2005-05-05 15:30:00,135.237,135.312,135.135,135.169,2730599991.0
2005-05-05 16:00:00,135.168,135.252,135.132,135.194,2735599991.0
2005-05-05 16:30:00,135.207,135.253,135.082,135.121,2841899995.0
2005-05-05 17:00:00,135.121,135.203,135.109,135.199,2661700000.0
2005-05-05 17:30:00,135.205,135.223,135.019,135.035,2910900003.0
2005-05-05 18:00:00,135.026,135.123,134.983,135.002,35212599961.0
2005-05-05 18:30:00,135.008,135.158,134.881,135.148,20873299988.0
2005-05-05 19:00:00,135.155,135.295,135.056,135.094,15752799995.0
2005-05-05 19:30:00,135.093,135.262,134.998,135.199,15181299985.0
2005-05-05 20:00:00,135.204,135.297,135.133,135.197,13421700014.0
2005-05-05 20:30:00,135.198,135.251,135.14,135.202,21770199972.0
2005-05-05 21:00:00,135.203,135.335,135.189,135.252,16139899967.0
2005-05-05 21:30:00,135.24,135.359,135.187,135.358,6628199975.0
2005-05-05 22:00:00,135.359,135.368,135.249,135.27,5047199986.0
2005-05-05 22:30:00,135.266,135.349,135.26,135.305,6394600000.0
2005-05-05 23:00:00,135.327,135.39,135.282,135.365,2896900003.0
2005-05-05 23:30:00,135.367,135.403,135.312,135.393,2760399990.0
2005-05-06 00:00:00,135.382,135.4,135.306,135.343,2224500002.0
2005-05-06 00:30:00,135.343,135.406,135.332,135.375,2625399997.0
2005-05-06 01:00:00,135.365,135.447,135.342,135.447,2366800003.0
2005-05-06 01:30:00,135.443,135.473,135.395,135.442,2692899999.0
2005-05-06 02:00:00,135.443,135.517,135.377,135.515,2885699999.0
2005-05-06 02:30:00,135.513,135.642,135.399,135.416,3012700007.0
2005-05-06 03:00:00,135.419,135.45,135.311,135.352,2786600001.0
2005-05-06 03:30:00,135.343,135.364,135.285,135.348,2344299997.0
2005-05-06 04:00:00,135.351,135.439,135.314,135.367,2342299996.0
2005-05-06 04:30:00,135.378,135.42,135.357,135.406,2183600001.0
2005-05-06 05:00:00,135.409,135.455,135.395,135.453,2413100007.0
2005-05-06 05:30:00,135.454,135.46,135.427,135.437,1855799992.0
2005-05-06 06:00:00,135.432,135.453,135.406,135.44,2286000001.0
2005-05-06 06:30:00,135.408,135.552,135.401,135.492,2448900001.0
2005-05-06 07:00:00,135.488,135.488,135.373,135.411,2746299994.0
2005-05-06 07:30:00,135.416,135.469,135.369,135.37,2558999996.0
2005-05-06 08:00:00,135.367,135.52,135.346,135.49,3064499985.0
2005-05-06 08:30:00,135.502,135.591,135.485,135.547,3088100003.0
2005-05-06 09:00:00,135.553,135.556,135.467,135.538,2922499997.0
2005-05-06 09:30:00,135.537,135.637,135.517,135.612,2642800005.0
2005-05-06 10:00:00,135.628,135.635,135.558,135.605,2709099988.0
2005-05-06 10:30:00,135.601,135.632,135.553,135.625,2693599990.0
2005-05-06 11:00:00,135.625,135.628,135.543,135.562,2870500004.0
2005-05-06 11:30:00,135.572,135.618,135.523,135.572,2973800000.0
2005-05-06 12:00:00,135.566,135.637,135.495,135.534,2722800002.0
2005-05-06 12:30:00,135.525,135.632,135.525,135.594,2661499984.0
2005-05-06 13:00:00,135.597,135.619,135.503,135.588,2382499994.0
2005-05-06 13:30:00,135.593,135.656,135.542,135.557,2218200005.0
2005-05-06 14:00:00,135.558,135.72,135.532,135.612,3290099988.0
2005-05-06 14:30:00,135.533,135.54,134.897,134.945,3161199987.0
2005-05-06 15:00:00,134.933,134.952,134.619,134.688,2969100007.0
2005-05-06 15:30:00,134.685,134.711,134.607,134.651,2715400001.0
2005-05-06 16:00:00,134.661,134.679,134.57,134.64,2820599996.0
2005-05-06 16:30:00,134.654,134.66,134.483,134.604,2801999996.0
2005-05-06 17:00:00,134.59,134.61,134.384,134.6,2933499998.0
2005-05-06 17:30:00,134.594,134.698,134.545,134.647,2515599990.0
2005-05-06 18:00:00,134.632,134.662,134.525,134.545,31453199935.0
2005-05-06 18:30:00,134.527,134.551,134.442,134.498,21442899972.0
2005-05-06 19:00:00,134.487,134.575,134.479,134.529,15851299971.0
2005-05-06 19:30:00,134.531,134.587,134.496,134.508,14505199964.0
2005-05-06 20:00:00,134.518,134.536,134.457,134.478,14615299996.0
2005-05-06 20:30:00,134.483,134.628,134.455,134.47,21454899918.0
2005-05-06 21:00:00,134.467,134.609,134.459,134.577,16549899981.0
2005-05-06 21:30:00,134.571,134.638,134.546,134.6,6494099979.0
2005-05-06 22:00:00,134.6,134.615,134.544,134.59,5785499994.0
2005-05-06 22:30:00,134.595,134.625,134.537,134.624,5860199989.0
2005-05-08 23:00:00,134.622,134.73,134.622,134.711,3017899989.0
2005-05-08 23:30:00,134.682,134.734,134.634,134.697,2916099992.0
2005-05-09 00:00:00,134.662,134.778,134.65,134.743,2460300006.0
2005-05-09 00:30:00,134.749,134.841,134.716,134.805,2755799994.0
2005-05-09 01:00:00,134.806,134.939,134.803,134.907,2817099996.0
2005-05-09 01:30:00,134.887,135.008,134.852,134.94,2723899991.0
2005-05-09 02:00:00,134.938,134.98,134.89,134.96,2913399985.0
2005-05-09 02:30:00,134.948,135.056,134.786,134.841,2625400000.0
2005-05-09 03:00:00,134.863,134.975,134.773,134.806,2781900001.0
2005-05-09 03:30:00,134.809,134.835,134.738,134.755,2293899999.0
2005-05-09 04:00:00,134.755,134.815,134.686,134.705,2525800004.0
2005-05-09 04:30:00,134.71,134.801,134.673,134.762,2809799981.0
2005-05-09 05:00:00,134.762,134.797,134.726,134.765,2391299992.0
2005-05-09 05:30:00,134.765,134.811,134.742,134.79,2636099989.0
2005-05-09 06:00:00,134.784,134.827,134.757,134.801,2749099991.0
2005-05-09 06:30:00,134.805,134.813,134.635,134.725,2952800000.0
2005-05-09 07:00:00,134.742,134.815,134.684,134.808,3228900001.0
2005-05-09 07:30:00,134.797,134.843,134.728,134.742,2778600002.0
2005-05-09 08:00:00,134.738,134.957,134.722,134.939,2709399999.0
2005-05-09 08:30:00,134.932,134.943,134.729,134.768,2861000000.0
2005-05-09 09:00:00,134.79,135.0,134.79,134.9,2504599984.0
2005-05-09 09:30:00,134.908,134.968,134.852,134.945,2789399988.0
2005-05-09 10:00:00,134.962,135.012,134.944,135.007,3178399978.0
2005-05-09 10:30:00,135.001,135.116,134.979,135.088,2643399991.0
2005-05-09 11:00:00,135.101,135.17,135.094,135.138,2894699989.0
2005-05-09 11:30:00,135.145,135.22,135.127,135.202,3100599990.0
2005-05-09 12:00:00,135.198,135.47,135.182,135.465,3002299992.0
2005-05-09 12:30:00,135.492,135.505,135.293,135.316,2831800002.0
2005-05-09 13:00:00,135.335,135.432,135.313,135.378,2770799998.0
2005-05-09 13:30:00,135.377,135.475,135.365,135.444,2498799991.0
2005-05-09 14:00:00,135.446,135.486,135.407,135.455,2743499988.0
2005-05-09 14:30:00,135.438,135.456,135.326,135.332,3196999990.0
2005-05-09 15:00:00,135.352,135.439,135.334,135.398,2880099984.0
2005-05-09 15:30:00,135.395,135.395,135.224,135.273,2625599998.0
2005-05-09 16:00:00,135.256,135.319,135.22,135.274,2650800002.0
2005-05-09 16:30:00,135.274,135.464,135.269,135.455,3048999991.0
2005-05-09 17:00:00,135.468,135.522,135.449,135.462,2506600003.0
2005-05-09 17:30:00,135.456,135.515,135.429,135.477,2832099984.0
2005-05-09 18:00:00,135.479,135.569,135.415,135.544,35694299929.0
2005-05-09 18:30:00,135.54,135.573,135.458,135.493,20301600024.0
2005-05-09 19:00:00,135.482,135.502,135.429,135.44,16613699945.0
2005-05-09 19:30:00,135.44,135.498,135.41,135.448,15184399992.0
2005-05-09 20:00:00,135.44,135.468,135.387,135.466,14545099979.0
2005-05-09 20:30:00,135.479,135.539,135.399,135.417,22380099956.0
2005-05-09 21:00:00,135.418,135.554,135.418,135.535,16694199967.0
2005-05-09 21:30:00,135.532,135.664,135.521,135.63,6427499990.0
2005-05-09 22:00:00,135.63,135.684,135.615,135.657,5584399993.0
2005-05-09 22:30:00,135.66,135.685,135.603,135.614,6071999984.0
2005-05-09 23:00:00,135.638,135.933,135.594,135.918,3112899994.0
2005-05-09 23:30:00,135.908,135.948,135.872,135.905,2802999990.0
2005-05-10 00:00:00,135.895,135.912,135.807,135.843,2686500004.0
2005-05-10 00:30:00,135.838,135.879,135.785,135.865,2604499994.0
2005-05-10 01:00:00,135.863,135.891,135.77,135.821,2641100003.0
2005-05-10 01:30:00,135.817,135.87,135.753,135.807,2845299986.0
2005-05-10 02:00:00,135.81,135.861,135.694,135.731,2523600005.0
2005-05-10 02:30:00,135.733,135.805,135.675,135.702,2576499996.0
2005-05-10 03:00:00,135.71,135.731,135.59,135.66,2835299998.0
2005-05-10 03:30:00,135.655,135.698,135.632,135.649,2113900006.0
2005-05-10 04:00:00,135.648,135.675,135.591,135.619,2310300001.0
2005-05-10 04:30:00,135.622,135.72,135.6,135.71,2309799993.0
2005-05-10 05:00:00,135.709,135.768,135.697,135.744,2213599990.0
2005-05-10 05:30:00,135.742,135.792,135.731,135.78,2306600000.0
2005-05-10 06:00:00,135.774,135.82,135.769,135.808,2702399988.0
2005-05-10 06:30:00,135.812,135.851,135.76,135.778,2927599998.0
2005-05-10 07:00:00,135.782,135.782,135.643,135.717,2488799993.0
2005-05-10 07:30:00,135.715,135.745,135.639,135.671,2426099999.0
2005-05-10 08:00:00,135.667,135.8,135.667,135.743,2850200000.0
2005-05-10 08:30:00,135.748,135.928,135.746,135.924,3035599995.0
2005-05-10 09:00:00,135.918,135.929,135.68,135.68,2929699980.0
2005-05-10 09:30:00,135.677,135.725,135.594,135.722,2720099998.0
2005-05-10 10:00:00,135.718,135.819,135.689,135.772,3147399996.0
2005-05-10 10:30:00,135.783,135.856,135.71,135.848,2759799991.0
2005-05-10 11:00:00,135.851,135.886,135.804,135.843,2876999990.0
2005-05-10 11:30:00,135.853,135.892,135.824,135.853,2760600007.0
2005-05-10 12:00:00,135.853,135.9,135.835,135.868,2635499996.0
2005-05-10 12:30:00,135.865,135.911,135.826,135.86,2509599995.0
2005-05-10 13:00:00,135.868,135.942,135.865,135.895,2300999995.0
2005-05-10 13:30:00,135.891,135.892,135.783,135.815,2742299991.0
2005-05-10 14:00:00,135.817,135.86,135.787,135.827,2959800003.0
2005-05-10 14:30:00,135.821,135.935,135.811,135.893,3123799996.0
2005-05-10 15:00:00,135.902,135.902,135.613,135.684,2829599997.0
2005-05-10 15:30:00,135.675,135.726,135.622,135.644,2706999999.0
2005-05-10 16:00:00,135.634,135.711,135.596,135.687,2730800001.0
2005-05-10 16:30:00,135.682,135.901,135.629,135.901,2910299990.0
2005-05-10 17:00:00,135.913,135.924,135.813,135.83,2519799991.0
2005-05-10 17:30:00,135.825,135.915,135.794,135.868,2699900003.0
2005-05-10 18:00:00,135.875,136.033,135.853,135.914,34619699910.0
2005-05-10 18:30:00,135.91,135.987,135.897,135.933,20463199986.0
2005-05-10 19:00:00,135.93,135.946,135.858,135.897,16017999955.0
2005-05-10 19:30:00,135.901,135.941,135.869,135.878,14754199969.0
2005-05-10 20:00:00,135.885,135.899,135.784,135.803,14716999985.0
2005-05-10 20:30:00,135.81,135.868,135.676,135.713,21702899972.0
2005-05-10 21:00:00,135.727,135.832,135.701,135.79,16995099952.0
2005-05-10 21:30:00,135.79,135.889,135.756,135.879,6384100004.0
2005-05-10 22:00:00,135.86,135.894,135.844,135.871,5744599999.0
2005-05-10 22:30:00,135.867,135.936,135.838,135.919,6104199991.0
2005-05-10 23:00:00,135.935,135.952,135.85,135.916,3450599987.0
2005-05-10 23:30:00,135.925,135.963,135.85,135.895,2420500010.0
2005-05-11 00:00:00,135.88,135.905,135.757,135.851,2394600001.0
2005-05-11 00:30:00,135.855,135.912,135.845,135.904,2669899997.0
2005-05-11 01:00:00,135.91,135.911,135.752,135.768,2826499997.0
2005-05-11 01:30:00,135.761,135.781,135.713,135.75,2993700006.0
2005-05-11 02:00:00,135.748,135.816,135.736,135.782,2827299990.0
2005-05-11 02:30:00,135.778,135.884,135.775,135.875,2027199997.0
2005-05-11 03:00:00,135.872,135.99,135.814,135.92,2658600005.0
2005-05-11 03:30:00,135.914,135.925,135.849,135.904,2095100000.0
2005-05-11 04:00:00,135.922,135.969,135.895,135.964,2595999980.0
2005-05-11 04:30:00,135.98,135.981,135.854,135.888,2357599993.0
2005-05-11 05:00:00,135.882,135.91,135.871,135.897,2039099999.0
2005-05-11 05:30:00,135.893,135.915,135.816,135.9,2427099989.0
2005-05-11 06:00:00,135.89,135.938,135.838,135.85,2555499987.0
2005-05-11 06:30:00,135.852,135.971,135.839,135.96,2556499992.0
2005-05-11 07:00:00,135.948,135.965,135.916,135.94,2628599984.0
2005-05-11 07:30:00,135.938,136.013,135.896,136.005,2354500007.0
2005-05-11 08:00:00,135.988,136.141,135.957,136.106,2826100000.0
2005-05-11 08:30:00,136.11,136.193,136.058,136.092,2765100006.0
2005-05-11 09:00:00,136.073,136.173,136.06,136.155,2375099992.0
2005-05-11 09:30:00,136.16,136.215,136.051,136.091,2065099996.0
2005-05-11 10:00:00,136.088,136.122,135.354,135.458,3029099994.0
2005-05-11 10:30:00,135.45,135.851,134.978,135.433,2832699996.0
2005-05-11 11:00:00,135.423,135.743,135.416,135.675,2916999983.0
2005-05-11 11:30:00,135.693,135.767,135.588,135.763,2810399996.0
2005-05-11 12:00:00,135.747,135.759,135.687,135.743,2927999994.0
2005-05-11 12:30:00,135.735,135.782,135.7,135.78,2961299998.0
2005-05-11 13:00:00,135.791,135.835,135.688,135.702,2550600008.0
2005-05-11 13:30:00,135.702,135.705,135.634,135.645,2454600009.0
2005-05-11 14:00:00,135.656,135.712,135.634,135.642,2719699993.0
2005-05-11 14:30:00,135.472,135.655,135.341,135.446,2848799993.0
2005-05-11 15:00:00,135.445,135.448,135.259,135.291,2921599998.0
2005-05-11 15:30:00,135.268,135.469,135.257,135.44,2784700002.0
2005-05-11 16:00:00,135.457,135.487,135.356,135.405,2936300010.0
2005-05-11 16:30:00,135.419,135.46,135.32,135.429,3060500003.0
2005-05-11 17:00:00,135.434,135.511,135.363,135.495,2874299985.0
2005-05-11 17:30:00,135.495,135.501,135.338,135.355,2647599996.0
2005-05-11 18:00:00,135.347,135.513,135.326,135.358,36496899926.0
2005-05-11 18:30:00,135.35,135.387,135.259,135.287,20755099985.0
2005-05-11 19:00:00,135.295,135.425,135.277,135.357,15465299970.0
2005-05-11 19:30:00,135.363,135.431,135.35,135.418,14158999977.0
2005-05-11 20:00:00,135.423,135.427,135.296,135.303,14408399935.0
2005-05-11 20:30:00,135.3,135.356,135.257,135.312,22198600007.0
2005-05-11 21:00:00,135.316,135.416,135.306,135.403,16928599984.0
2005-05-11 21:30:00,135.401,135.434,135.367,135.398,6179099992.0
2005-05-11 22:00:00,135.398,135.425,135.35,135.418,5420599998.0
2005-05-11 22:30:00,135.42,135.503,135.356,135.495,6373499991.0
2005-05-11 23:00:00,135.511,135.53,135.425,135.457,3582599993.0
2005-05-11 23:30:00,135.467,135.524,135.334,135.515,2730299996.0
2005-05-12 00:00:00,135.498,135.52,135.258,135.505,2367600001.0
2005-05-12 00:30:00,135.524,135.543,135.446,135.495,3032599981.0
2005-05-12 01:00:00,135.477,135.519,135.401,135.442,2689899995.0
2005-05-12 01:30:00,135.44,135.472,135.3,135.329,2691500006.0
2005-05-12 02:00:00,135.33,135.457,135.32,135.405,2954599992.0
2005-05-12 02:30:00,135.422,135.472,135.388,135.454,2389599999.0
2005-05-12 03:00:00,135.465,135.674,135.404,135.66,2824899995.0
2005-05-12 03:30:00,135.646,135.745,135.627,135.723,2638900000.0
2005-05-12 04:00:00,135.725,135.802,135.706,135.741,3133099981.0
2005-05-12 04:30:00,135.742,135.75,135.623,135.667,2590199995.0
2005-05-12 05:00:00,135.658,135.728,135.643,135.711,2543099990.0
2005-05-12 05:30:00,135.715,135.736,135.666,135.72,2064400000.0
2005-05-12 06:00:00,135.71,135.775,135.673,135.738,2546299996.0
2005-05-12 06:30:00,135.737,135.751,135.695,135.734,2978099987.0
2005-05-12 07:00:00,135.732,135.781,135.709,135.759,2608399994.0
2005-05-12 07:30:00,135.752,135.753,135.66,135.701,2391400014.0
2005-05-12 08:00:00,135.705,135.799,135.652,135.682,2838600001.0
2005-05-12 08:30:00,135.685,135.7,135.473,135.495,2525400002.0
2005-05-12 09:00:00,135.492,135.531,135.415,135.474,3022099998.0
2005-05-12 09:30:00,135.472,135.567,135.37,135.521,2696099989.0
2005-05-12 10:00:00,135.528,135.619,135.484,135.514,2958399992.0
2005-05-12 10:30:00,135.502,135.535,135.411,135.429,2905799990.0
2005-05-12 11:00:00,135.452,135.595,135.424,135.579,2519299989.0
2005-05-12 11:30:00,135.56,135.718,135.516,135.718,2927400000.0
2005-05-12 12:00:00,135.719,135.722,135.572,135.611,2864999996.0
2005-05-12 12:30:00,135.615,135.694,135.567,135.694,2983100005.0
2005-05-12 13:00:00,135.7,135.703,135.624,135.675,2486900005.0
2005-05-12 13:30:00,135.66,135.684,135.617,135.647,2105200001.0
2005-05-12 14:00:00,135.646,135.716,135.591,135.655,2634600000.0
2005-05-12 14:30:00,135.582,135.842,135.293,135.749,3151799994.0
2005-05-12 15:00:00,135.775,135.795,135.653,135.691,2675399999.0
2005-05-12 15:30:00,135.687,135.688,135.548,135.647,2772500000.0
2005-05-12 16:00:00,135.655,135.659,135.478,135.508,2507900000.0
2005-05-12 16:30:00,135.519,135.617,135.487,135.565,2580399997.0
2005-05-12 17:00:00,135.566,135.629,135.5,135.505,2716300000.0
2005-05-12 17:30:00,135.502,135.637,135.485,135.528,3017000006.0
2005-05-12 18:00:00,135.527,135.585,135.468,135.552,36210099925.0
2005-05-12 18:30:00,135.555,135.587,135.506,135.546,20854799968.0
2005-05-12 19:00:00,135.542,135.623,135.516,135.567,15631599969.0
2005-05-12 19:30:00,135.565,135.647,135.562,135.611,14990399973.0
2005-05-12 20:00:00,135.627,135.688,135.597,135.62,14907600006.0
2005-05-12 20:30:00,135.61,135.627,135.527,135.553,22057299962.0
2005-05-12 21:00:00,135.572,135.63,135.542,135.558,17739100013.0
2005-05-12 21:30:00,135.549,135.656,135.549,135.62,6391400005.0
2005-05-12 22:00:00,135.64,135.65,135.547,135.555,5736799985.0
2005-05-12 22:30:00,135.555,135.588,135.465,135.484,6281199975.0
2005-05-12 23:00:00,135.511,135.519,135.332,135.406,3441100010.0
2005-05-12 23:30:00,135.395,135.441,135.358,135.395,2589299993.0
2005-05-13 00:00:00,135.395,135.486,135.394,135.415,2523999996.0
2005-05-13 00:30:00,135.421,135.493,135.387,135.393,2445700012.0
2005-05-13 01:00:00,135.395,135.423,135.37,135.384,2843299990.0
2005-05-13 01:30:00,135.379,135.42,135.332,135.352,2966400002.0
2005-05-13 02:00:00,135.349,135.354,135.272,135.295,2446599999.0
2005-05-13 02:30:00,135.286,135.461,135.257,135.46,2736899995.0
2005-05-13 03:00:00,135.448,135.53,135.367,135.529,2956699996.0
2005-05-13 03:30:00,135.526,135.538,135.388,135.394,2758799984.0
2005-05-13 04:00:00,135.399,135.421,135.371,135.387,2840199994.0
2005-05-13 04:30:00,135.398,135.465,135.378,135.398,2452299998.0
2005-05-13 05:00:00,135.4,135.428,135.34,135.356,2570799998.0
2005-05-13 05:30:00,135.338,135.349,135.282,135.306,2577499991.0
2005-05-13 06:00:00,135.301,135.328,135.268,135.31,2123099990.0
2005-05-13 06:30:00,135.31,135.399,135.302,135.345,2532099998.0
2005-05-13 07:00:00,135.365,135.365,135.224,135.351,3151000005.0
2005-05-13 07:30:00,135.352,135.449,135.322,135.397,3556499983.0
2005-05-13 08:00:00,135.378,135.506,135.362,135.428,3471599991.0
2005-05-13 08:30:00,135.43,135.479,135.35,135.395,3677199997.0
2005-05-13 09:00:00,135.395,135.452,135.365,135.41,2641099992.0
2005-05-13 09:30:00,135.428,135.487,135.376,135.451,3080599997.0
2005-05-13 10:00:00,135.465,135.484,135.409,135.466,3192600002.0
2005-05-13 10:30:00,135.468,135.488,135.371,135.409,2870500001.0
2005-05-13 11:00:00,135.412,135.489,135.322,135.355,2910300008.0
2005-05-13 11:30:00,135.364,135.414,135.301,135.352,2960600002.0
2005-05-13 12:00:00,135.341,135.424,135.305,135.336,2582900005.0
2005-05-13 12:30:00,135.335,135.381,135.268,135.323,2847799989.0
2005-05-13 13:00:00,135.328,135.402,135.294,135.315,2454599987.0
2005-05-13 13:30:00,135.321,135.332,135.178,135.22,2460399977.0
2005-05-13 14:00:00,135.225,135.284,135.118,135.195,3220900004.0
2005-05-13 14:30:00,135.197,135.251,135.097,135.251,2954000007.0
2005-05-13 15:00:00,135.272,135.368,135.145,135.357,2993299999.0
2005-05-13 15:30:00,135.352,135.386,135.231,135.321,2863899996.0
2005-05-13 16:00:00,135.31,135.369,135.219,135.307,2734899983.0
2005-05-13 16:30:00,135.319,135.457,135.311,135.43,2996599991.0
2005-05-13 17:00:00,135.433,135.433,135.338,135.395,2828099995.0
2005-05-13 17:30:00,135.394,135.481,135.38,135.446,2813899998.0
2005-05-13 18:00:00,135.458,135.478,135.358,135.414,34280299980.0
2005-05-13 18:30:00,135.41,135.684,135.353,135.593,20848599970.0
2005-05-13 19:00:00,135.598,135.625,135.508,135.541,16529199978.0
2005-05-13 19:30:00,135.54,135.643,135.534,135.54,14734799970.0
2005-05-13 20:00:00,135.546,135.562,135.413,135.457,14064699984.0
2005-05-13 20:30:00,135.46,135.508,135.355,135.426,22423499962.0
2005-05-13 21:00:00,135.425,135.493,135.299,135.441,16765399986.0
2005-05-13 21:30:00,135.442,135.543,135.423,135.498,6206199985.0
2005-05-13 22:00:00,135.505,135.549,135.409,135.519,5392899999.0
2005-05-13 22:30:00,135.513,135.588,135.467,135.525,5861299976.0
2005-05-15 23:00:00,135.445,135.506,135.421,135.471,2787299989.0
2005-05-15 23:30:00,135.466,135.472,135.393,135.439,2672799994.0
2005-05-16 00:00:00,135.437,135.461,135.3,135.369,2729799996.0
2005-05-16 00:30:00,135.367,135.419,135.276,135.297,2683999988.0
2005-05-16 01:00:00,135.307,135.343,135.147,135.234,3127499995.0
2005-05-16 01:30:00,135.237,135.421,135.212,135.421,2778199996.0
2005-05-16 02:00:00,135.418,135.438,135.321,135.398,2949200002.0
2005-05-16 02:30:00,135.41,135.46,135.334,135.441,2942999980.0
2005-05-16 03:00:00,135.457,135.481,135.379,135.408,2588600003.0
2005-05-16 03:30:00,135.406,135.47,135.401,135.465,1858799999.0
2005-05-16 04:00:00,135.472,135.564,135.451,135.467,2567099996.0
2005-05-16 04:30:00,135.478,135.544,135.471,135.52,2704099987.0
2005-05-16 05:00:00,135.533,135.567,135.484,135.551,2897199998.0
2005-05-16 05:30:00,135.56,135.575,135.519,135.558,2362499993.0
2005-05-16 06:00:00,135.553,135.597,135.53,135.567,2932399987.0
2005-05-16 06:30:00,135.56,135.661,135.551,135.63,2256000002.0
2005-05-16 07:00:00,135.648,135.714,135.613,135.714,2429299997.0
2005-05-16 07:30:00,135.707,135.728,135.646,135.666,2338200004.0
2005-05-16 08:00:00,135.667,135.672,135.558,135.621,2720299999.0
2005-05-16 08:30:00,135.613,135.709,135.55,135.688,3105299990.0
2005-05-16 09:00:00,135.67,135.677,135.596,135.613,2576199981.0
2005-05-16 09:30:00,135.622,135.63,135.565,135.589,2553599993.0
2005-05-16 10:00:00,135.575,135.757,135.555,135.757,3068100005.0
2005-05-16 10:30:00,135.75,135.787,135.65,135.781,2759800018.0
2005-05-16 11:00:00,135.787,135.88,135.704,135.762,2696599999.0
2005-05-16 11:30:00,135.763,135.911,135.748,135.806,3286599988.0
2005-05-16 12:00:00,135.798,135.869,135.727,135.755,2881800005.0
2005-05-16 12:30:00,135.755,135.775,135.713,135.76,2858000001.0
2005-05-16 13:00:00,135.77,135.77,135.7,135.74,2158099992.0
2005-05-16 13:30:00,135.74,135.748,135.59,135.59,2339100005.0
2005-05-16 14:00:00,135.605,135.66,135.534,135.575,3009100002.0
2005-05-16 14:30:00,135.595,135.681,135.535,135.59,2835200003.0
2005-05-16 15:00:00,135.659,135.737,135.431,135.491,2595199984.0
2005-05-16 15:30:00,135.479,135.638,135.461,135.527,2704299996.0
2005-05-16 16:00:00,135.516,135.581,135.381,135.457,2850700006.0
2005-05-16 16:30:00,135.464,135.47,135.229,135.238,2711899991.0
2005-05-16 17:00:00,135.225,135.23,135.086,135.17,2864499987.0
2005-05-16 17:30:00,135.157,135.23,135.093,135.148,2790899987.0
2005-05-16 18:00:00,135.141,135.21,135.1,135.195,34628799941.0
2005-05-16 18:30:00,135.184,135.215,135.139,135.188,20455399933.0
2005-05-16 19:00:00,135.18,135.214,135.106,135.114,15805799969.0
2005-05-16 19:30:00,135.12,135.147,135.06,135.076,14253099953.0
2005-05-16 20:00:00,135.086,135.165,135.058,135.16,14650799996.0
2005-05-16 20:30:00,135.161,135.256,135.151,135.153,21428699974.0
2005-05-16 21:00:00,135.165,135.3,135.096,135.145,17442499987.0
2005-05-16 21:30:00,135.156,135.179,134.942,134.98,6513999976.0
2005-05-16 22:00:00,134.979,135.019,134.949,134.999,5968900002.0
2005-05-16 22:30:00,134.997,134.998,134.886,134.9,6629599989.0
2005-05-16 23:00:00,134.927,134.959,134.846,134.875,2978499993.0
2005-05-16 23:30:00,134.889,135.117,134.847,135.117,2471400001.0
2005-05-17 00:00:00,135.092,135.119,134.913,135.09,2736999985.0
2005-05-17 00:30:00,135.09,135.11,134.961,135.025,2416699992.0
2005-05-17 01:00:00,135.025,135.035,134.894,134.993,2579000002.0
2005-05-17 01:30:00,134.983,135.004,134.535,134.545,2969099986.0
2005-05-17 02:00:00,134.545,134.654,134.519,134.54,2736400011.0
2005-05-17 02:30:00,134.54,134.671,134.524,134.635,2669600002.0
2005-05-17 03:00:00,134.627,134.775,134.623,134.775,2575200015.0
2005-05-17 03:30:00,134.763,134.935,134.701,134.919,2583000002.0
2005-05-17 04:00:00,134.916,135.25,134.905,135.186,2415200002.0
2005-05-17 04:30:00,135.197,135.197,135.128,135.151,2178799987.0
2005-05-17 05:00:00,135.15,135.162,135.1,135.135,2460699988.0
2005-05-17 05:30:00,135.116,135.188,135.101,135.151,2243700001.0
2005-05-17 06:00:00,135.148,135.201,135.128,135.177,2285799996.0
2005-05-17 06:30:00,135.183,135.282,135.167,135.242,2539399992.0
2005-05-17 07:00:00,135.247,135.466,135.208,135.436,3074800005.0
2005-05-17 07:30:00,135.461,135.546,135.385,135.418,2502100006.0
2005-05-17 08:00:00,135.395,135.471,135.332,135.332,2345300002.0
2005-05-17 08:30:00,135.328,135.417,135.264,135.351,2971999989.0
2005-05-17 09:00:00,135.333,135.333,135.241,135.292,2434299990.0
2005-05-17 09:30:00,135.305,135.37,135.255,135.283,2820800004.0
2005-05-17 10:00:00,135.271,135.334,135.246,135.274,2391199987.0
2005-05-17 10:30:00,135.277,135.511,135.263,135.45,2542299999.0
2005-05-17 11:00:00,135.448,135.509,135.365,135.453,2554599993.0
2005-05-17 11:30:00,135.444,135.504,135.408,135.427,3287699996.0
2005-05-17 12:00:00,135.405,135.493,135.392,135.454,2577100000.0
2005-05-17 12:30:00,135.455,135.596,135.429,135.596,2698599987.0
2005-05-17 13:00:00,135.604,135.638,135.49,135.5,2417800001.0
2005-05-17 13:30:00,135.494,135.62,135.48,135.575,2279699988.0
2005-05-17 14:00:00,135.577,135.597,135.451,135.455,2621799999.0
2005-05-17 14:30:00,135.42,135.57,135.38,135.418,2894300005.0
2005-05-17 15:00:00,135.43,135.446,135.325,135.444,2869199987.0
2005-05-17 15:30:00,135.446,135.451,135.351,135.425,2900500005.0
2005-05-17 16:00:00,135.418,135.512,135.359,135.483,2340199995.0
2005-05-17 16:30:00,135.5,135.54,135.394,135.422,2992199988.0
2005-05-17 17:00:00,135.414,135.46,135.381,135.435,3032300005.0
2005-05-17 17:30:00,135.426,135.467,135.395,135.458,2515999996.0
2005-05-17 18:00:00,135.454,135.524,135.448,135.524,36075599902.0
2005-05-17 18:30:00,135.528,135.57,135.413,135.44,21688799981.0
2005-05-17 19:00:00,135.441,135.526,135.428,135.471,16723499934.0
2005-05-17 19:30:00,135.477,135.495,135.397,135.443,15293199941.0
2005-05-17 20:00:00,135.435,135.446,135.364,135.42,14774299978.0
2005-05-17 20:30:00,135.435,135.516,135.29,135.32,22109499946.0
2005-05-17 21:00:00,135.318,135.546,135.318,135.445,16797299972.0
2005-05-17 21:30:00,135.46,135.49,135.365,135.447,6866599986.0
2005-05-17 22:00:00,135.46,135.501,135.413,135.434,5817699985.0
2005-05-17 22:30:00,135.428,135.53,135.423,135.504,5841299991.0
2005-05-17 23:00:00,135.525,135.537,135.397,135.448,3001800003.0
2005-05-17 23:30:00,135.433,135.459,135.389,135.42,2156199990.0
2005-05-18 00:00:00,135.402,135.443,135.32,135.443,2415299989.0
2005-05-18 00:30:00,135.435,135.471,135.338,135.398,3000200001.0
2005-05-18 01:00:00,135.399,135.399,135.302,135.339,3188799985.0
2005-05-18 01:30:00,135.332,135.415,135.294,135.397,2204399996.0
2005-05-18 02:00:00,135.398,135.398,135.292,135.335,2886399989.0
2005-05-18 02:30:00,135.326,135.54,135.304,135.54,2707899998.0
2005-05-18 03:00:00,135.556,135.755,135.534,135.755,2868299999.0
2005-05-18 03:30:00,135.744,135.856,135.715,135.748,2517100001.0
2005-05-18 04:00:00,135.752,135.803,135.722,135.801,2220299997.0
2005-05-18 04:30:00,135.818,135.892,135.719,135.746,2396199997.0
2005-05-18 05:00:00,135.748,135.758,135.721,135.744,2241199998.0
2005-05-18 05:30:00,135.742,135.755,135.687,135.738,2320300006.0
2005-05-18 06:00:00,135.73,135.755,135.698,135.71,2467299993.0
2005-05-18 06:30:00,135.707,135.757,135.689,135.74,2809899997.0
2005-05-18 07:00:00,135.75,135.775,135.722,135.76,2569700001.0
2005-05-18 07:30:00,135.742,135.746,135.678,135.715,2542999995.0
2005-05-18 08:00:00,135.713,135.83,135.696,135.749,2711899997.0
2005-05-18 08:30:00,135.746,135.799,135.701,135.788,2795500011.0
2005-05-18 09:00:00,135.782,135.814,135.736,135.792,2995399984.0
2005-05-18 09:30:00,135.785,135.809,135.682,135.685,2401199998.0
2005-05-18 10:00:00,135.674,135.685,135.535,135.578,2460799998.0
2005-05-18 10:30:00,135.573,135.626,135.534,135.546,2975700009.0
2005-05-18 11:00:00,135.548,135.648,135.54,135.605,3017999996.0
2005-05-18 11:30:00,135.604,135.647,135.517,135.54,2914499993.0
2005-05-18 12:00:00,135.535,135.574,135.45,135.55,2631899997.0
2005-05-18 12:30:00,135.543,135.699,135.276,135.281,2827900000.0
2005-05-18 13:00:00,135.283,135.505,135.283,135.447,2600299991.0
2005-05-18 13:30:00,135.449,135.463,135.354,135.405,2964199998.0
2005-05-18 14:00:00,135.406,135.453,135.303,135.309,3236099996.0
2005-05-18 14:30:00,135.413,135.56,135.273,135.498,3329900006.0
2005-05-18 15:00:00,135.518,135.524,135.321,135.355,2758400002.0
2005-05-18 15:30:00,135.363,135.363,135.232,135.293,2675799996.0
2005-05-18 16:00:00,135.295,135.405,135.29,135.338,2949899994.0
2005-05-18 16:30:00,135.335,135.421,135.292,135.375,2885099991.0
2005-05-18 17:00:00,135.386,135.386,135.261,135.332,2780900006.0
2005-05-18 17:30:00,135.34,135.555,135.321,135.503,2831899995.0
2005-05-18 18:00:00,135.506,135.575,135.424,135.453,34673899940.0
2005-05-18 18:30:00,135.435,135.533,135.345,135.512,20499299974.0
2005-05-18 19:00:00,135.5,135.702,135.472,135.639,15580099962.0
2005-05-18 19:30:00,135.643,135.667,135.522,135.63,14464199991.0
2005-05-18 20:00:00,135.619,135.637,135.435,135.497,15084399979.0
2005-05-18 20:30:00,135.495,135.495,135.343,135.355,22339299945.0
2005-05-18 21:00:00,135.33,135.459,135.302,135.452,16766499989.0
2005-05-18 21:30:00,135.452,135.488,135.376,135.42,6139399989.0
2005-05-18 22:00:00,135.42,135.591,135.409,135.591,5112999985.0
2005-05-18 22:30:00,135.57,135.656,135.522,135.608,5621700000.0
2005-05-18 23:00:00,135.635,135.717,135.615,135.68,3239099995.0
2005-05-18 23:30:00,135.672,135.719,135.632,135.655,2746099991.0
2005-05-19 00:00:00,135.677,135.763,135.647,135.755,2377700006.0
2005-05-19 00:30:00,135.771,135.781,135.651,135.675,2661400001.0
2005-05-19 01:00:00,135.665,135.684,135.548,135.651,2659099997.0
2005-05-19 01:30:00,135.648,135.7,135.559,135.664,2988999988.0
2005-05-19 02:00:00,135.666,135.717,135.55,135.716,2827499998.0
2005-05-19 02:30:00,135.723,135.96,135.7,135.894,2866300005.0
2005-05-19 03:00:00,135.909,135.916,135.72,135.749,2925900004.0
2005-05-19 03:30:00,135.74,135.809,135.73,135.767,2696699988.0
2005-05-19 04:00:00,135.76,135.944,135.729,135.942,2869699999.0
2005-05-19 04:30:00,135.945,135.945,135.807,135.838,2219799999.0
2005-05-19 05:00:00,135.84,135.858,135.719,135.733,2568599994.0
2005-05-19 05:30:00,135.723,135.771,135.647,135.66,2483599994.0
2005-05-19 06:00:00,135.654,135.731,135.641,135.69,2678000002.0
2005-05-19 06:30:00,135.695,135.712,135.648,135.71,2469599993.0
2005-05-19 07:00:00,135.706,135.766,135.666,135.739,2481700001.0
2005-05-19 07:30:00,135.751,135.768,135.719,135.725,2494599996.0
2005-05-19 08:00:00,135.722,135.722,135.623,135.668,2414300012.0
2005-05-19 08:30:00,135.675,135.877,135.635,135.86,2987899987.0
2005-05-19 09:00:00,135.845,135.856,135.658,135.669,2653799996.0
2005-05-19 09:30:00,135.667,135.686,135.607,135.645,2262900001.0
2005-05-19 10:00:00,135.631,135.662,135.589,135.603,2734599987.0
2005-05-19 10:30:00,135.602,135.629,135.481,135.503,2750099996.0
2005-05-19 11:00:00,135.505,135.58,135.454,135.54,2741099997.0
2005-05-19 11:30:00,135.54,135.62,135.53,135.613,3033700002.0
2005-05-19 12:00:00,135.614,135.649,135.554,135.57,3026999991.0
2005-05-19 12:30:00,135.561,135.662,135.54,135.635,2935799996.0
2005-05-19 13:00:00,135.648,135.668,135.535,135.616,2373099993.0
2005-05-19 13:30:00,135.62,135.645,135.528,135.555,2260300001.0
2005-05-19 14:00:00,135.563,135.748,135.539,135.656,2550699996.0
2005-05-19 14:30:00,135.696,135.739,135.618,135.621,2631499988.0
2005-05-19 15:00:00,135.632,135.638,135.568,135.624,2795900004.0
2005-05-19 15:30:00,135.613,135.642,135.544,135.606,2896099980.0
2005-05-19 16:00:00,135.555,135.675,135.552,135.651,2861099985.0
2005-05-19 16:30:00,135.66,135.76,135.629,135.744,2858700009.0
2005-05-19 17:00:00,135.738,135.762,135.645,135.676,2634999999.0
2005-05-19 17:30:00,135.673,135.699,135.635,135.644,2560500014.0
2005-05-19 18:00:00,135.657,135.805,135.65,135.791,36657599931.0
2005-05-19 18:30:00,135.8,135.836,135.732,135.81,21335100013.0
2005-05-19 19:00:00,135.803,135.831,135.701,135.791,16246699984.0
2005-05-19 19:30:00,135.79,135.874,135.768,135.845,14840599966.0
2005-05-19 20:00:00,135.851,135.911,135.835,135.902,14256799944.0
2005-05-19 20:30:00,135.892,135.969,135.857,135.958,22512499960.0
2005-05-19 21:00:00,135.95,136.038,135.935,136.01,17205499980.0
2005-05-19 21:30:00,136.012,136.048,135.956,135.99,6529199985.0
2005-05-19 22:00:00,135.991,136.02,135.951,135.995,5374699999.0
2005-05-19 22:30:00,135.998,136.07,135.983,136.05,5828699999.0
2005-05-19 23:00:00,136.07,136.169,136.02,136.13,3198000003.0
2005-05-19 23:30:00,136.115,136.133,135.99,136.005,2744799998.0
2005-05-20 00:00:00,135.992,136.004,135.871,135.887,2625999993.0
2005-05-20 00:30:00,135.886,135.927,135.846,135.915,2587499997.0
2005-05-20 01:00:00,135.914,135.999,135.901,135.974,2923999995.0
2005-05-20 01:30:00,135.985,136.015,135.916,136.01,2772100001.0
2005-05-20 02:00:00,135.997,136.08,135.982,136.058,2630399983.0
2005-05-20 02:30:00,136.05,136.108,135.929,135.939,2733199996.0
2005-05-20 03:00:00,135.932,135.966,135.86,135.89,2779799993.0
2005-05-20 03:30:00,135.882,135.918,135.852,135.905,2216899996.0
2005-05-20 04:00:00,135.898,135.941,135.863,135.906,2483899992.0
2005-05-20 04:30:00,135.908,135.977,135.878,135.94,2120899998.0
2005-05-20 05:00:00,135.94,135.97,135.917,135.929,2658999988.0
2005-05-20 05:30:00,135.936,135.986,135.913,135.95,2344800001.0
2005-05-20 06:00:00,135.932,135.975,135.925,135.975,2477999990.0
2005-05-20 06:30:00,135.971,135.978,135.873,135.907,2701099987.0
2005-05-20 07:00:00,135.918,135.933,135.865,135.885,2814400004.0
2005-05-20 07:30:00,135.885,135.932,135.872,135.914,2153499994.0
2005-05-20 08:00:00,135.905,135.963,135.871,135.907,2094300003.0
2005-05-20 08:30:00,135.896,135.919,135.826,135.897,2845199996.0
2005-05-20 09:00:00,135.892,135.913,135.792,135.826,2915799988.0
2005-05-20 09:30:00,135.838,135.867,135.729,135.815,2370399990.0
2005-05-20 10:00:00,135.8,135.855,135.702,135.774,2750999985.0
2005-05-20 10:30:00,135.785,135.853,135.751,135.839,2837700002.0
2005-05-20 11:00:00,135.854,135.887,135.738,135.824,2766600008.0
2005-05-20 11:30:00,135.824,135.879,135.803,135.863,2982399993.0
2005-05-20 12:00:00,135.858,135.888,135.835,135.875,2844400007.0
2005-05-20 12:30:00,135.873,135.957,135.845,135.913,3032199999.0
2005-05-20 13:00:00,135.92,135.938,135.79,135.806,2204699999.0
2005-05-20 13:30:00,135.799,135.909,135.762,135.865,2291899991.0
2005-05-20 14:00:00,135.866,136.018,135.813,136.006,3202400004.0
2005-05-20 14:30:00,136.008,136.048,135.86,135.916,2765599995.0
2005-05-20 15:00:00,135.928,135.928,135.771,135.807,2742699995.0
2005-05-20 15:30:00,135.794,135.83,135.683,135.715,2502900001.0
2005-05-20 16:00:00,135.717,135.812,135.709,135.775,3037999979.0
2005-05-20 16:30:00,135.78,135.809,135.653,135.653,3003800005.0
2005-05-20 17:00:00,135.644,135.724,135.59,135.713,2934599986.0
2005-05-20 17:30:00,135.714,135.814,135.678,135.764,2920400006.0
2005-05-20 18:00:00,135.77,135.861,135.723,135.795,35278299977.0
2005-05-20 18:30:00,135.795,135.982,135.788,135.863,20848799965.0
2005-05-20 19:00:00,135.857,135.874,135.709,135.794,15973799969.0
2005-05-20 19:30:00,135.793,135.809,135.7,135.768,13887599970.0
2005-05-20 20:00:00,135.774,135.794,135.7,135.763,15079899971.0
2005-05-20 20:30:00,135.772,135.807,135.717,135.737,21836799943.0
2005-05-20 21:00:00,135.73,135.767,135.698,135.722,16531999978.0
2005-05-20 21:30:00,135.744,135.809,135.706,135.791,6589800002.0
2005-05-20 22:00:00,135.793,135.874,135.786,135.837,6009500024.0
2005-05-20 22:30:00,135.843,135.851,135.7,135.78,5658699988.0
2005-05-22 23:00:00,135.722,135.835,135.666,135.715,2558199987.0
2005-05-22 23:30:00,135.706,135.723,135.641,135.682,2949199993.0
2005-05-23 00:00:00,135.67,135.745,135.662,135.687,2245899989.0
2005-05-23 00:30:00,135.688,135.744,135.66,135.723,2719599996.0
2005-05-23 01:00:00,135.725,135.804,135.715,135.793,2877499996.0
2005-05-23 01:30:00,135.79,135.842,135.77,135.784,2625899995.0
2005-05-23 02:00:00,135.789,135.815,135.725,135.753,2973699994.0
2005-05-23 02:30:00,135.746,135.756,135.668,135.696,2615100002.0
2005-05-23 03:00:00,135.718,135.763,135.664,135.664,2441399999.0
2005-05-23 03:30:00,135.662,135.722,135.655,135.7,2486200002.0
2005-05-23 04:00:00,135.705,135.731,135.664,135.714,2720399991.0
2005-05-23 04:30:00,135.717,135.757,135.689,135.74,2240199999.0
2005-05-23 05:00:00,135.746,135.793,135.695,135.722,2332999995.0
2005-05-23 05:30:00,135.723,135.727,135.627,135.645,2395999998.0
2005-05-23 06:00:00,135.636,135.668,135.613,135.652,2475100000.0
2005-05-23 06:30:00,135.653,135.671,135.603,135.629,3471199991.0
2005-05-23 07:00:00,135.635,135.638,135.573,135.613,2639199998.0
2005-05-23 07:30:00,135.608,135.647,135.591,135.603,2451499985.0
2005-05-23 08:00:00,135.595,135.688,135.569,135.592,2879199976.0
2005-05-23 08:30:00,135.592,135.635,135.468,135.485,2956799982.0
2005-05-23 09:00:00,135.487,135.576,135.487,135.526,2755300002.0
2005-05-23 09:30:00,135.528,135.604,135.497,135.569,2205699990.0
2005-05-23 10:00:00,135.566,135.59,135.449,135.457,2738400000.0
2005-05-23 10:30:00,135.457,135.457,135.341,135.369,2715699994.0
2005-05-23 11:00:00,135.38,135.424,135.379,135.387,2701599990.0
2005-05-23 11:30:00,135.396,135.455,135.344,135.383,3044099996.0
2005-05-23 12:00:00,135.385,135.429,135.379,135.398,2870399988.0
2005-05-23 12:30:00,135.405,135.461,135.295,135.299,2693500002.0
2005-05-23 13:00:00,135.32,135.404,135.288,135.363,2343199994.0
2005-05-23 13:30:00,135.367,135.431,135.287,135.39,2673499992.0
2005-05-23 14:00:00,135.398,135.452,135.383,135.446,3119900015.0
2005-05-23 14:30:00,135.445,135.456,135.385,135.399,2584299996.0
2005-05-23 15:00:00,135.408,135.42,135.307,135.401,2944299996.0
2005-05-23 15:30:00,135.403,135.408,135.278,135.368,2873999995.0
2005-05-23 16:00:00,135.374,135.44,135.34,135.427,2266599993.0
2005-05-23 16:30:00,135.427,135.518,135.402,135.403,3157400005.0
2005-05-23 17:00:00,135.395,135.485,135.395,135.452,2583400001.0
2005-05-23 17:30:00,135.451,135.482,135.38,135.433,2151499987.0
2005-05-23 18:00:00,135.427,135.438,135.328,135.33,35277499911.0
2005-05-23 18:30:00,135.328,135.416,135.323,135.398,20414399932.0
2005-05-23 19:00:00,135.39,135.403,135.34,135.394,17268699962.0
2005-05-23 19:30:00,135.374,135.404,135.321,135.398,15086199969.0
2005-05-23 20:00:00,135.402,135.436,135.365,135.393,14962699990.0
2005-05-23 20:30:00,135.389,135.398,135.317,135.366,21347199963.0
2005-05-23 21:00:00,135.358,135.406,135.313,135.358,17243699977.0
2005-05-23 21:30:00,135.357,135.414,135.338,135.398,6879099968.0
2005-05-23 22:00:00,135.4,135.451,135.378,135.438,5667299990.0
2005-05-23 22:30:00,135.439,135.451,135.353,135.365,6189999999.0
2005-05-23 23:00:00,135.393,135.438,135.33,135.348,2772899996.0
2005-05-23 23:30:00,135.348,135.374,135.312,135.332,2369400004.0
2005-05-24 00:00:00,135.322,135.402,135.316,135.39,2458100005.0
2005-05-24 00:30:00,135.39,135.508,135.381,135.405,2519699999.0
2005-05-24 01:00:00,135.411,135.504,135.35,135.404,2583900012.0
2005-05-24 01:30:00,135.4,135.461,135.333,135.342,2880799998.0
2005-05-24 02:00:00,135.342,135.419,135.324,135.34,2313200001.0
2005-05-24 02:30:00,135.339,135.413,135.327,135.335,2323699998.0
2005-05-24 03:00:00,135.342,135.364,135.309,135.31,2847599990.0
2005-05-24 03:30:00,135.305,135.325,135.266,135.29,2278299998.0
2005-05-24 04:00:00,135.288,135.333,135.267,135.296,2257099992.0
2005-05-24 04:30:00,135.302,135.312,135.235,135.25,2128199995.0
2005-05-24 05:00:00,135.25,135.276,135.225,135.255,2194499993.0
2005-05-24 05:30:00,135.248,135.29,135.236,135.27,1900300002.0
2005-05-24 06:00:00,135.267,135.299,135.21,135.22,2561799996.0
2005-05-24 06:30:00,135.22,135.22,135.167,135.17,2357400001.0
2005-05-24 07:00:00,135.168,135.19,135.135,135.16,2316999990.0
2005-05-24 07:30:00,135.152,135.204,135.132,135.197,2130999998.0
2005-05-24 08:00:00,135.195,135.324,135.172,135.322,2683199996.0
2005-05-24 08:30:00,135.32,135.331,135.214,135.302,2916299992.0
2005-05-24 09:00:00,135.295,135.301,135.205,135.231,2270099988.0
2005-05-24 09:30:00,135.245,135.341,135.226,135.341,2536300004.0
2005-05-24 10:00:00,135.341,135.361,135.24,135.361,3059600005.0
2005-05-24 10:30:00,135.359,135.359,135.251,135.309,2592599997.0
2005-05-24 11:00:00,135.278,135.366,135.154,135.172,2845100007.0
2005-05-24 11:30:00,135.183,135.253,135.122,135.122,3038800003.0
2005-05-24 12:00:00,135.108,135.258,135.045,135.233,3024299991.0
2005-05-24 12:30:00,135.225,135.23,135.084,135.169,2643200002.0
2005-05-24 13:00:00,135.175,135.252,135.134,135.22,2540999988.0
2005-05-24 13:30:00,135.231,135.425,135.225,135.41,2477699992.0
2005-05-24 14:00:00,135.419,135.442,135.343,135.425,2646699995.0
2005-05-24 14:30:00,135.438,135.579,135.413,135.413,2748899991.0
2005-05-24 15:00:00,135.422,135.432,135.366,135.424,2717199995.0
2005-05-24 15:30:00,135.428,135.455,135.352,135.43,2447799993.0
2005-05-24 16:00:00,135.426,135.431,135.316,135.347,2599899989.0
2005-05-24 16:30:00,135.341,135.37,135.22,135.243,2658400015.0
2005-05-24 17:00:00,135.238,135.378,135.231,135.34,2631699996.0
2005-05-24 17:30:00,135.347,135.413,135.258,135.258,2276199989.0
2005-05-24 18:00:00,135.251,135.331,135.223,135.269,33149899959.0
2005-05-24 18:30:00,135.253,135.323,135.158,135.182,21165899988.0
2005-05-24 19:00:00,135.172,135.232,135.125,135.214,16043000001.0
2005-05-24 19:30:00,135.22,135.276,135.149,135.151,14859699984.0
2005-05-24 20:00:00,135.15,135.241,135.131,135.213,14989499985.0
2005-05-24 20:30:00,135.213,135.328,135.108,135.26,21788599958.0
2005-05-24 21:00:00,135.282,135.368,135.255,135.361,17205099972.0
2005-05-24 21:30:00,135.362,135.375,135.313,135.329,6392199978.0
2005-05-24 22:00:00,135.327,135.359,135.26,135.32,5194799993.0
2005-05-24 22:30:00,135.322,135.444,135.295,135.413,5675399978.0
2005-05-24 23:00:00,135.468,135.468,135.238,135.315,2808199995.0
2005-05-24 23:30:00,135.312,135.376,135.293,135.35,2387600007.0
2005-05-25 00:00:00,135.345,135.406,135.302,135.32,2815299983.0
2005-05-25 00:30:00,135.32,135.337,135.195,135.195,2549399993.0
2005-05-25 01:00:00,135.197,135.278,135.064,135.088,2726299999.0
2005-05-25 01:30:00,135.087,135.104,135.029,135.06,2356400001.0
2005-05-25 02:00:00,135.058,135.194,135.044,135.188,2700799992.0
2005-05-25 02:30:00,135.186,135.255,135.097,135.125,2393999998.0
2005-05-25 03:00:00,135.133,135.206,135.119,135.17,2297199998.0
2005-05-25 03:30:00,135.165,135.175,135.03,135.11,2004399995.0
2005-05-25 04:00:00,135.106,135.167,135.091,135.146,2445800007.0
2005-05-25 04:30:00,135.152,135.169,135.1,135.14,2051300005.0
2005-05-25 05:00:00,135.144,135.18,135.114,135.145,2628000014.0
2005-05-25 05:30:00,135.128,135.211,135.122,135.172,2091399990.0
2005-05-25 06:00:00,135.162,135.225,135.142,135.214,2215799997.0
2005-05-25 06:30:00,135.198,135.199,135.112,135.142,2258700000.0
2005-05-25 07:00:00,135.173,135.203,135.114,135.176,2490799983.0
2005-05-25 07:30:00,135.166,135.213,135.101,135.177,2588499993.0
2005-05-25 08:00:00,135.163,135.165,135.082,135.082,2625600004.0
2005-05-25 08:30:00,135.085,135.169,135.052,135.15,3196100006.0
2005-05-25 09:00:00,135.145,135.207,135.118,135.146,2771400002.0
2005-05-25 09:30:00,135.142,135.152,135.065,135.128,2455199996.0
2005-05-25 10:00:00,135.143,135.176,135.089,135.123,3006699994.0
2005-05-25 10:30:00,135.123,135.176,135.05,135.175,2851599994.0
2005-05-25 11:00:00,135.173,135.305,135.173,135.305,2447999989.0
2005-05-25 11:30:00,135.314,135.37,135.293,135.356,3154799992.0
2005-05-25 12:00:00,135.352,135.388,135.298,135.362,2536200000.0
2005-05-25 12:30:00,135.365,135.404,135.293,135.293,2455799996.0
2005-05-25 13:00:00,135.298,135.45,135.294,135.342,2697799997.0
2005-05-25 13:30:00,135.34,135.421,135.333,135.387,2421399990.0
2005-05-25 14:00:00,135.393,135.398,135.3,135.353,2841099998.0
2005-05-25 14:30:00,135.343,135.433,135.268,135.391,2971400009.0
2005-05-25 15:00:00,135.41,135.475,135.353,135.458,2970900000.0
2005-05-25 15:30:00,135.454,135.487,135.387,135.463,2644900000.0
2005-05-25 16:00:00,135.499,135.716,135.499,135.575,2505799997.0
2005-05-25 16:30:00,135.587,135.678,135.572,135.676,2598199995.0
2005-05-25 17:00:00,135.686,135.87,135.65,135.8,2575799997.0
2005-05-25 17:30:00,135.803,135.843,135.694,135.73,2420299992.0
2005-05-25 18:00:00,135.725,135.726,135.598,135.682,36249599934.0
2005-05-25 18:30:00,135.684,135.817,135.675,135.806,20848899985.0
2005-05-25 19:00:00,135.802,135.821,135.763,135.787,16176799990.0
2005-05-25 19:30:00,135.787,135.789,135.716,135.718,14971899971.0
2005-05-25 20:00:00,135.727,135.767,135.682,135.76,14403799967.0
2005-05-25 20:30:00,135.757,135.78,135.712,135.722,22765399958.0
2005-05-25 21:00:00,135.723,135.772,135.673,135.713,16639300012.0
2005-05-25 21:30:00,135.707,135.757,135.685,135.74,6687600011.0
2005-05-25 22:00:00,135.74,135.75,135.665,135.71,5595599967.0
2005-05-25 22:30:00,135.71,135.74,135.636,135.69,6151899973.0
2005-05-25 23:00:00,135.68,135.739,135.629,135.697,3047900006.0
2005-05-25 23:30:00,135.718,135.745,135.583,135.61,2202799993.0
2005-05-26 00:00:00,135.602,135.645,135.552,135.62,2077599992.0
2005-05-26 00:30:00,135.626,135.705,135.595,135.674,2689999994.0
2005-05-26 01:00:00,135.664,135.68,135.579,135.653,2638299996.0
2005-05-26 01:30:00,135.65,135.834,135.62,135.775,2512799995.0
2005-05-26 02:00:00,135.773,135.859,135.733,135.849,2960400008.0
2005-05-26 02:30:00,135.852,135.92,135.79,135.848,2248499998.0
2005-05-26 03:00:00,135.847,135.92,135.84,135.92,1908800004.0
2005-05-26 03:30:00,135.915,135.937,135.851,135.853,2126699999.0
2005-05-26 04:00:00,135.852,135.913,135.852,135.908,2207699993.0
2005-05-26 04:30:00,135.915,135.993,135.898,135.96,2220700002.0
2005-05-26 05:00:00,135.96,135.998,135.912,135.951,1760200003.0
2005-05-26 05:30:00,135.968,135.986,135.882,135.95,1754300008.0
2005-05-26 06:00:00,135.946,135.948,135.728,135.785,2303899988.0
2005-05-26 06:30:00,135.786,135.786,135.632,135.641,2738799991.0
2005-05-26 07:00:00,135.65,135.682,135.589,135.619,2672699992.0
2005-05-26 07:30:00,135.619,135.63,135.399,135.441,2908399992.0
2005-05-26 08:00:00,135.433,135.437,135.302,135.39,2802000009.0
2005-05-26 08:30:00,135.394,135.646,135.376,135.639,3241499999.0
2005-05-26 09:00:00,135.633,135.639,135.554,135.569,2735699999.0
2005-05-26 09:30:00,135.576,135.661,135.563,135.653,2181100003.0
2005-05-26 10:00:00,135.643,135.699,135.606,135.635,2357099999.0
2005-05-26 10:30:00,135.635,135.714,135.605,135.673,2572100003.0
2005-05-26 11:00:00,135.666,135.705,135.559,135.577,2639299995.0
2005-05-26 11:30:00,135.577,135.663,135.551,135.573,3146499994.0
2005-05-26 12:00:00,135.572,135.593,135.527,135.565,2893400015.0
2005-05-26 12:30:00,135.565,135.637,135.478,135.478,2538600003.0
2005-05-26 13:00:00,135.477,135.489,135.348,135.444,2734299992.0
2005-05-26 13:30:00,135.452,135.517,135.378,135.484,2444999990.0
2005-05-26 14:00:00,135.488,135.6,135.466,135.505,2890499993.0
2005-05-26 14:30:00,135.453,135.527,135.37,135.453,3037500001.0
2005-05-26 15:00:00,135.461,135.505,135.414,135.443,3014199985.0
2005-05-26 15:30:00,135.439,135.554,135.409,135.435,2514799995.0
2005-05-26 16:00:00,135.437,135.446,135.32,135.335,2459699999.0
2005-05-26 16:30:00,135.339,135.38,135.257,135.313,2790300008.0
2005-05-26 17:00:00,135.306,135.322,135.169,135.241,2642800000.0
2005-05-26 17:30:00,135.225,135.225,135.082,135.13,2499799998.0
2005-05-26 18:00:00,135.138,135.169,135.072,135.08,35721399975.0
2005-05-26 18:30:00,135.053,135.139,134.989,135.128,21155799982.0
2005-05-26 19:00:00,135.113,135.126,134.937,135.016,16001199962.0
2005-05-26 19:30:00,135.02,135.116,135.002,135.098,14194499991.0
2005-05-26 20:00:00,135.101,135.115,134.978,134.983,13986699982.0
2005-05-26 20:30:00,134.98,135.113,134.915,135.054,22179499945.0
2005-05-26 21:00:00,135.048,135.088,135.002,135.037,17235999976.0
2005-05-26 21:30:00,135.03,135.048,134.961,134.961,6579099984.0
2005-05-26 22:00:00,134.977,135.033,134.964,134.993,5679999976.0
2005-05-26 22:30:00,134.989,135.074,134.942,135.014,5980800009.0
2005-05-26 23:00:00,135.062,135.08,134.963,135.055,2757400003.0
2005-05-26 23:30:00,135.052,135.067,134.958,135.035,2340799993.0
2005-05-27 00:00:00,135.02,135.127,134.982,135.117,2391700003.0
2005-05-27 00:30:00,135.113,135.146,135.061,135.125,2824599994.0
2005-05-27 01:00:00,135.12,135.147,135.074,135.142,2327299990.0
2005-05-27 01:30:00,135.14,135.143,135.094,135.102,2882399984.0
2005-05-27 02:00:00,135.109,135.147,135.09,135.11,2402600007.0
2005-05-27 02:30:00,135.108,135.138,135.088,135.138,2366499993.0
2005-05-27 03:00:00,135.127,135.235,135.126,135.197,2216700000.0
2005-05-27 03:30:00,135.197,135.211,135.14,135.15,1491499990.0
2005-05-27 04:00:00,135.148,135.214,135.104,135.189,2545499999.0
2005-05-27 04:30:00,135.195,135.196,135.116,135.17,2220599993.0
2005-05-27 05:00:00,135.157,135.162,135.088,135.097,1901999997.0
2005-05-27 05:30:00,135.093,135.147,135.047,135.06,1891500003.0
2005-05-27 06:00:00,135.055,135.063,134.976,134.997,2689299996.0
2005-05-27 06:30:00,134.997,135.019,134.949,134.977,2606599989.0
2005-05-27 07:00:00,134.983,135.009,134.953,135.003,2669199993.0
2005-05-27 07:30:00,135.005,135.047,134.965,135.016,2266200000.0
2005-05-27 08:00:00,135.011,135.117,135.008,135.07,2522799996.0
2005-05-27 08:30:00,135.069,135.133,135.031,135.07,3039399979.0
2005-05-27 09:00:00,135.062,135.145,135.062,135.14,2682400001.0
2005-05-27 09:30:00,135.138,135.176,135.095,135.143,2498199991.0
2005-05-27 10:00:00,135.123,135.264,135.113,135.224,2656299995.0
2005-05-27 10:30:00,135.223,135.272,135.207,135.228,2534399998.0
2005-05-27 11:00:00,135.233,135.258,135.148,135.165,2931099983.0
2005-05-27 11:30:00,135.171,135.182,135.089,135.111,2859599999.0
2005-05-27 12:00:00,135.112,135.155,135.084,135.104,2300000002.0
2005-05-27 12:30:00,135.105,135.175,135.064,135.155,2421799995.0
2005-05-27 13:00:00,135.155,135.203,135.084,135.203,2505700002.0
2005-05-27 13:30:00,135.214,135.275,135.17,135.209,2542499986.0
2005-05-27 14:00:00,135.208,135.263,135.195,135.226,2846799997.0
2005-05-27 14:30:00,135.219,135.271,135.17,135.248,3148399984.0
2005-05-27 15:00:00,135.26,135.497,135.246,135.452,3074699999.0
2005-05-27 15:30:00,135.458,135.517,135.297,135.36,2450899998.0
2005-05-27 16:00:00,135.378,135.44,135.352,135.414,2485199990.0
2005-05-27 16:30:00,135.427,135.544,135.38,135.49,2453099989.0
2005-05-27 17:00:00,135.496,135.608,135.464,135.539,2448899994.0
2005-05-27 17:30:00,135.547,135.648,135.493,135.557,2299599997.0
2005-05-27 18:00:00,135.579,135.692,135.524,135.683,35969200009.0
2005-05-27 18:30:00,135.674,135.819,135.658,135.802,20514499997.0
2005-05-27 19:00:00,135.792,135.817,135.739,135.765,15862699955.0
2005-05-27 19:30:00,135.768,135.805,135.708,135.773,14434799967.0
2005-05-27 20:00:00,135.782,135.81,135.709,135.752,14860100002.0
2005-05-27 20:30:00,135.748,135.789,135.701,135.743,22269299965.0
2005-05-27 21:00:00,135.74,135.814,135.726,135.778,17142200015.0
2005-05-27 21:30:00,135.773,135.788,135.65,135.77,6944399988.0
2005-05-27 22:00:00,135.768,135.824,135.721,135.777,5558799978.0
2005-05-27 22:30:00,135.772,135.807,135.656,135.763,5881799990.0
2005-05-29 23:00:00,135.758,135.758,135.178,135.261,2846999982.0
2005-05-29 23:30:00,135.248,135.356,135.198,135.338,2465599988.0
2005-05-30 00:00:00,135.327,135.424,135.221,135.4,2583200001.0
2005-05-30 00:30:00,135.398,135.456,135.346,135.386,2708799993.0
2005-05-30 01:00:00,135.384,135.392,135.226,135.288,2463700006.0
2005-05-30 01:30:00,135.289,135.34,135.243,135.33,2871899986.0
2005-05-30 02:00:00,135.327,135.415,135.254,135.363,2648299995.0
2005-05-30 02:30:00,135.365,135.388,135.25,135.29,2510199998.0
2005-05-30 03:00:00,135.299,135.354,135.267,135.325,3181000007.0
2005-05-30 03:30:00,135.321,135.353,135.287,135.32,2229099993.0
2005-05-30 04:00:00,135.329,135.339,135.247,135.26,3013799983.0
2005-05-30 04:30:00,135.268,135.268,135.189,135.193,2102300003.0
2005-05-30 05:00:00,135.196,135.257,135.157,135.22,2621299995.0
2005-05-30 05:30:00,135.223,135.292,135.172,135.194,2023499993.0
2005-05-30 06:00:00,135.178,135.213,135.077,135.077,2356499995.0
2005-05-30 06:30:00,135.077,135.123,135.068,135.086,2684699997.0
2005-05-30 07:00:00,135.09,135.133,135.05,135.054,2825399991.0
2005-05-30 07:30:00,135.052,135.118,135.05,135.11,2411500006.0
2005-05-30 08:00:00,135.106,135.209,135.089,135.192,2566700000.0
2005-05-30 08:30:00,135.198,135.258,135.145,135.158,2811299988.0
2005-05-30 09:00:00,135.157,135.188,135.094,135.151,2642699999.0
2005-05-30 09:30:00,135.158,135.211,135.149,135.17,2510900006.0
2005-05-30 10:00:00,135.144,135.157,135.05,135.093,2772399984.0
2005-05-30 10:30:00,135.105,135.11,135.045,135.072,2514300009.0
2005-05-30 11:00:00,135.068,135.089,135.017,135.038,2639699987.0
2005-05-30 11:30:00,135.041,135.051,134.978,134.992,2775999996.0
2005-05-30 12:00:00,134.979,134.987,134.897,134.897,2458100000.0
2005-05-30 12:30:00,134.901,134.928,134.78,134.78,3179899985.0
2005-05-30 13:00:00,134.787,134.81,134.654,134.686,3085099997.0
2005-05-30 13:30:00,134.677,134.758,134.624,134.691,3326400005.0
2005-05-30 14:00:00,134.707,134.709,134.562,134.592,2741399995.0
2005-05-30 14:30:00,134.595,134.678,134.58,134.649,3079600007.0
2005-05-30 15:00:00,134.678,134.679,134.552,134.592,3197600008.0
2005-05-30 15:30:00,134.59,134.645,134.515,134.596,3354899980.0
2005-05-30 16:00:00,134.585,134.603,134.507,134.561,3689799995.0
2005-05-30 16:30:00,134.579,134.602,134.514,134.58,3291099998.0
2005-05-30 17:00:00,134.585,134.594,134.488,134.579,3550900000.0
2005-05-30 17:30:00,134.585,134.617,134.502,134.598,3276099999.0
2005-05-30 18:00:00,134.605,134.628,134.53,134.593,33561599988.0
2005-05-30 18:30:00,134.598,134.65,134.524,134.594,21084299970.0
2005-05-30 19:00:00,134.572,134.622,134.519,134.609,15971199990.0
2005-05-30 19:30:00,134.599,134.657,134.551,134.625,14506999980.0
2005-05-30 20:00:00,134.629,134.698,134.571,134.659,14409100008.0
2005-05-30 20:30:00,134.655,134.702,134.548,134.607,22087499977.0
2005-05-30 21:00:00,134.588,134.659,134.533,134.577,17136199966.0
2005-05-30 21:30:00,134.599,134.64,134.55,134.609,6562699982.0
2005-05-30 22:00:00,134.575,134.689,134.566,134.689,5534699989.0
2005-05-30 22:30:00,134.645,134.711,134.592,134.685,6178000000.0
2005-05-30 23:00:00,134.717,134.718,134.615,134.668,3405100000.0
2005-05-30 23:30:00,134.677,134.769,134.612,134.688,2821999996.0
2005-05-31 00:00:00,134.675,134.705,134.647,134.689,2388399988.0
2005-05-31 00:30:00,134.69,134.73,134.642,134.695,2756599989.0
2005-05-31 01:00:00,134.702,134.783,134.702,134.781,2496800003.0
2005-05-31 01:30:00,134.779,134.78,134.629,134.64,2983399993.0
2005-05-31 02:00:00,134.642,134.668,134.57,134.652,2657299993.0
2005-05-31 02:30:00,134.639,134.656,134.584,134.656,2458800000.0
2005-05-31 03:00:00,134.653,134.659,133.839,134.027,2589199998.0
2005-05-31 03:30:00,134.04,134.23,133.973,134.116,2616499990.0
2005-05-31 04:00:00,134.117,134.156,134.056,134.06,2310499995.0
2005-05-31 04:30:00,134.06,134.06,133.939,133.961,2236400000.0
2005-05-31 05:00:00,133.958,134.016,133.93,133.967,2758899994.0
2005-05-31 05:30:00,133.962,133.984,133.876,133.94,2281099995.0
2005-05-31 06:00:00,133.94,134.145,133.939,134.097,2446000002.0
2005-05-31 06:30:00,134.105,134.172,134.063,134.109,2534199994.0
2005-05-31 07:00:00,134.115,134.234,134.077,134.219,2621100001.0
2005-05-31 07:30:00,134.212,134.348,134.179,134.185,2416899991.0
2005-05-31 08:00:00,134.172,134.192,134.064,134.125,2394099989.0
2005-05-31 08:30:00,134.116,134.156,133.947,134.012,2997199999.0
2005-05-31 09:00:00,134.013,134.148,133.991,134.141,2619599986.0
2005-05-31 09:30:00,134.158,134.168,133.799,133.823,2396899993.0
2005-05-31 10:00:00,133.829,133.885,133.723,133.768,2766999998.0
2005-05-31 10:30:00,133.77,133.779,133.622,133.657,2712799994.0
2005-05-31 11:00:00,133.671,133.732,133.638,133.665,2735100000.0
2005-05-31 11:30:00,133.667,133.731,133.388,133.425,3047099996.0
2005-05-31 12:00:00,133.423,133.429,133.135,133.174,3094099999.0
2005-05-31 12:30:00,133.166,133.385,133.164,133.316,2916300002.0
2005-05-31 13:00:00,133.329,133.436,133.303,133.393,2596500009.0
2005-05-31 13:30:00,133.395,133.456,133.376,133.454,2176199991.0
2005-05-31 14:00:00,133.47,133.536,133.422,133.502,2650099993.0
2005-05-31 14:30:00,133.492,133.557,133.453,133.488,2843400005.0
2005-05-31 15:00:00,133.5,133.521,133.384,133.43,2296799996.0
2005-05-31 15:30:00,133.429,133.476,133.349,133.36,2555299987.0
2005-05-31 16:00:00,133.363,133.409,133.255,133.315,2562299998.0
2005-05-31 16:30:00,133.315,133.315,133.09,133.091,2773400011.0
2005-05-31 17:00:00,133.1,133.309,133.063,133.273,2696999999.0
2005-05-31 17:30:00,133.293,133.366,133.243,133.329,2458900006.0
2005-05-31 18:00:00,133.338,133.346,133.276,133.288,34544699928.0
2005-05-31 18:30:00,133.285,133.299,133.226,133.253,21222699970.0
2005-05-31 19:00:00,133.251,133.347,133.236,133.275,16041500000.0
2005-05-31 19:30:00,133.27,133.35,133.176,133.323,14566399988.0
2005-05-31 20:00:00,133.325,133.329,133.219,133.265,14926399959.0
2005-05-31 20:30:00,133.274,133.493,133.272,133.451,22145599995.0
2005-05-31 21:00:00,133.45,133.61,133.441,133.577,16780199972.0
2005-05-31 21:30:00,133.567,133.591,133.525,133.558,6406399998.0
2005-05-31 22:00:00,133.547,133.553,133.404,133.477,5653100019.0
2005-05-31 22:30:00,133.473,133.577,133.465,133.534,6054999986.0
2005-05-31 23:00:00,133.562,133.606,133.502,133.55,2945500003.0
2005-05-31 23:30:00,133.545,133.553,133.405,133.515,2505099995.0
2005-06-01 00:00:00,133.503,133.514,133.425,133.443,2100899990.0
2005-06-01 00:30:00,133.44,133.449,133.349,133.4,2832699985.0
2005-06-01 01:00:00,133.405,133.415,133.261,133.293,2636400005.0
2005-06-01 01:30:00,133.29,133.32,133.217,133.24,2657599999.0
2005-06-01 02:00:00,133.245,133.278,133.21,133.25,2440199998.0
2005-06-01 02:30:00,133.254,133.431,133.254,133.431,2523900004.0
2005-06-01 03:00:00,133.433,133.542,133.357,133.393,2909399987.0
2005-06-01 03:30:00,133.386,133.395,133.278,133.303,1894200002.0
2005-06-01 04:00:00,133.302,133.391,133.302,133.361,2493699994.0
2005-06-01 04:30:00,133.368,133.45,133.337,133.447,2061799997.0
2005-06-01 05:00:00,133.45,133.468,133.391,133.408,2270599990.0
2005-06-01 05:30:00,133.403,133.448,133.312,133.328,2479500001.0
2005-06-01 06:00:00,133.321,133.363,133.235,133.255,2488700001.0
2005-06-01 06:30:00,133.263,133.343,133.263,133.314,2544199983.0
2005-06-01 07:00:00,133.312,133.429,133.298,133.421,2604199989.0
2005-06-01 07:30:00,133.425,133.597,133.423,133.585,2694499989.0
2005-06-01 08:00:00,133.577,133.628,133.487,133.614,2780999993.0
2005-06-01 08:30:00,133.614,133.67,133.47,133.486,2651700005.0
2005-06-01 09:00:00,133.483,133.495,133.372,133.41,3054999997.0
2005-06-01 09:30:00,133.414,133.457,133.256,133.263,2810500003.0
2005-06-01 10:00:00,133.256,133.3,133.042,133.122,2985899989.0
2005-06-01 10:30:00,133.137,133.406,133.123,133.348,2739600003.0
2005-06-01 11:00:00,133.357,133.357,133.157,133.19,3134899997.0
2005-06-01 11:30:00,133.211,133.275,133.09,133.258,2750199999.0
2005-06-01 12:00:00,133.239,133.314,133.122,133.133,2635399997.0
2005-06-01 12:30:00,133.119,133.165,133.046,133.075,2612400002.0
2005-06-01 13:00:00,133.087,133.17,133.06,133.101,2348699984.0
2005-06-01 13:30:00,133.097,133.143,133.033,133.115,2370099993.0
2005-06-01 14:00:00,133.125,133.125,132.733,132.777,2478599992.0
2005-06-01 14:30:00,132.781,132.823,132.684,132.796,2791400006.0
2005-06-01 15:00:00,132.813,132.873,132.771,132.841,2901499993.0
2005-06-01 15:30:00,132.838,133.037,132.831,132.992,3049799993.0
2005-06-01 16:00:00,132.965,133.061,132.731,132.773,2305600002.0
2005-06-01 16:30:00,132.774,132.776,132.6,132.732,2679000004.0
2005-06-01 17:00:00,132.743,132.743,132.513,132.64,2431800008.0
2005-06-01 17:30:00,132.648,132.707,132.56,132.587,2740300005.0
2005-06-01 18:00:00,132.595,132.64,132.5,132.58,34151599970.0
2005-06-01 18:30:00,132.579,132.6,132.548,132.59,20529499955.0
2005-06-01 19:00:00,132.587,132.669,132.575,132.628,16002699978.0
2005-06-01 19:30:00,132.63,132.693,132.615,132.656,14793299973.0
2005-06-01 20:00:00,132.664,132.669,132.567,132.622,14091699989.0
2005-06-01 20:30:00,132.623,132.727,132.619,132.727,21498099988.0
2005-06-01 21:00:00,132.733,132.762,132.657,132.715,17388499967.0
2005-06-01 21:30:00,132.711,132.755,132.662,132.677,6792200007.0
2005-06-01 22:00:00,132.683,132.703,132.334,132.342,5405100004.0
2005-06-01 22:30:00,132.338,132.467,132.337,132.384,5821999981.0
2005-06-01 23:00:00,132.453,132.55,132.389,132.48,3251399979.0
2005-06-01 23:30:00,132.483,132.563,132.333,132.5,2680299995.0
2005-06-02 00:00:00,132.5,132.541,132.353,132.483,2618999992.0
2005-06-02 00:30:00,132.489,132.569,132.455,132.515,3007599989.0
2005-06-02 01:00:00,132.515,132.555,132.464,132.499,2590099996.0
2005-06-02 01:30:00,132.489,132.567,132.437,132.498,2902900006.0
2005-06-02 02:00:00,132.507,132.54,132.464,132.537,2984699998.0
2005-06-02 02:30:00,132.532,132.683,132.524,132.648,2156799994.0
2005-06-02 03:00:00,132.67,132.674,132.51,132.538,2841100001.0
2005-06-02 03:30:00,132.531,132.639,132.492,132.613,2494000000.0
2005-06-02 04:00:00,132.61,132.61,132.52,132.53,2607600003.0
2005-06-02 04:30:00,132.538,132.607,132.483,132.579,2431599992.0
2005-06-02 05:00:00,132.573,132.615,132.537,132.576,2422599995.0
2005-06-02 05:30:00,132.568,132.574,132.421,132.451,2051999994.0
2005-06-02 06:00:00,132.437,132.466,132.354,132.358,2574100006.0
2005-06-02 06:30:00,132.353,132.355,132.191,132.303,2459800003.0
2005-06-02 07:00:00,132.298,132.329,132.186,132.263,2596700002.0
2005-06-02 07:30:00,132.269,132.439,132.265,132.404,2593899993.0
2005-06-02 08:00:00,132.417,132.54,132.417,132.5,2805500000.0
2005-06-02 08:30:00,132.497,132.712,132.43,132.61,3200000011.0
2005-06-02 09:00:00,132.598,132.781,132.539,132.758,3031499990.0
2005-06-02 09:30:00,132.753,132.849,132.707,132.792,2431800006.0
2005-06-02 10:00:00,132.777,132.866,132.761,132.866,2751299990.0
2005-06-02 10:30:00,132.862,132.988,132.83,132.942,2943199998.0
2005-06-02 11:00:00,132.945,132.969,132.889,132.93,2393799994.0
2005-06-02 11:30:00,132.945,133.012,132.837,132.858,2594499999.0
2005-06-02 12:00:00,132.861,132.88,132.732,132.775,2727600002.0
2005-06-02 12:30:00,132.775,132.955,132.761,132.838,3051100003.0
2005-06-02 13:00:00,132.832,132.846,132.71,132.713,2424900002.0
2005-06-02 13:30:00,132.707,132.796,132.654,132.699,2500899992.0
2005-06-02 14:00:00,132.705,132.767,132.684,132.742,2743399990.0
2005-06-02 14:30:00,132.71,132.878,132.683,132.783,2778399987.0
2005-06-02 15:00:00,132.796,132.827,132.692,132.722,2659800002.0
2005-06-02 15:30:00,132.717,132.753,132.62,132.697,2483299998.0
2005-06-02 16:00:00,132.678,132.925,132.676,132.9,2599999992.0
2005-06-02 16:30:00,132.897,132.983,132.865,132.983,2995799989.0
2005-06-02 17:00:00,132.987,133.029,132.868,132.97,2742899993.0
2005-06-02 17:30:00,132.967,133.015,132.817,132.828,2192199992.0
2005-06-02 18:00:00,132.835,132.918,132.82,132.897,35169599993.0
2005-06-02 18:30:00,132.892,132.979,132.833,132.955,20632600012.0
2005-06-02 19:00:00,132.952,133.052,132.893,132.897,16407899959.0
2005-06-02 19:30:00,132.9,132.933,132.845,132.868,14442099999.0
2005-06-02 20:00:00,132.877,132.919,132.808,132.91,14218899968.0
2005-06-02 20:30:00,132.89,132.909,132.833,132.842,22379099954.0
2005-06-02 21:00:00,132.847,132.988,132.825,132.844,16689599968.0
2005-06-02 21:30:00,132.843,132.923,132.843,132.868,6412299996.0
2005-06-02 22:00:00,132.87,132.928,132.805,132.818,5329699985.0
2005-06-02 22:30:00,132.817,132.871,132.786,132.805,6123299996.0
2005-06-02 23:00:00,132.847,132.927,132.737,132.877,3267699988.0
2005-06-02 23:30:00,132.767,132.889,132.73,132.845,2607499989.0
2005-06-03 00:00:00,132.835,132.884,132.773,132.846,2169499988.0
2005-06-03 00:30:00,132.845,132.86,132.719,132.745,2676799991.0
2005-06-03 01:00:00,132.745,132.832,132.74,132.814,2873000002.0
2005-06-03 01:30:00,132.793,132.856,132.747,132.82,2640600008.0
2005-06-03 02:00:00,132.819,132.819,132.724,132.749,2650699991.0
2005-06-03 02:30:00,132.75,132.765,132.579,132.599,2145999988.0
2005-06-03 03:00:00,132.619,132.659,132.535,132.615,2580900007.0
2005-06-03 03:30:00,132.61,132.615,132.532,132.551,2126299998.0
2005-06-03 04:00:00,132.545,132.587,132.523,132.554,2458000004.0
2005-06-03 04:30:00,132.562,132.562,132.487,132.5,2350099991.0
2005-06-03 05:00:00,132.502,132.568,132.445,132.555,2553699989.0
2005-06-03 05:30:00,132.548,132.624,132.542,132.602,1895600000.0
2005-06-03 06:00:00,132.592,132.606,132.473,132.5,2378199992.0
2005-06-03 06:30:00,132.5,132.5,132.412,132.473,2262599995.0
2005-06-03 07:00:00,132.472,132.692,132.442,132.623,2686799998.0
2005-06-03 07:30:00,132.62,132.706,132.577,132.592,2600099998.0
2005-06-03 08:00:00,132.6,132.668,132.254,132.471,2885999999.0
2005-06-03 08:30:00,132.469,132.513,132.335,132.356,2935899987.0
2005-06-03 09:00:00,132.365,132.561,132.364,132.526,2744499988.0
2005-06-03 09:30:00,132.536,132.537,132.343,132.36,2111799988.0
2005-06-03 10:00:00,132.353,132.49,132.343,132.436,2677199992.0
2005-06-03 10:30:00,132.439,132.546,132.421,132.488,2656099996.0
2005-06-03 11:00:00,132.501,132.524,132.469,132.508,2594499999.0
2005-06-03 11:30:00,132.509,132.52,132.4,132.461,3009799992.0
2005-06-03 12:00:00,132.457,132.486,132.336,132.458,2692200001.0
2005-06-03 12:30:00,132.46,132.507,132.379,132.45,2757700001.0
2005-06-03 13:00:00,132.455,132.661,132.45,132.537,2570800004.0
2005-06-03 13:30:00,132.539,132.565,132.435,132.523,2489999995.0
2005-06-03 14:00:00,132.526,132.573,132.37,132.43,2605199996.0
2005-06-03 14:30:00,132.523,132.596,132.146,132.359,3211999989.0
2005-06-03 15:00:00,132.359,132.423,132.125,132.175,2660599988.0
2005-06-03 15:30:00,132.165,132.303,132.115,132.156,2833700003.0
2005-06-03 16:00:00,132.155,132.214,132.072,132.177,2537199994.0
2005-06-03 16:30:00,132.19,132.19,131.97,131.97,2783199996.0
2005-06-03 17:00:00,131.982,132.046,131.842,131.945,2929599992.0
2005-06-03 17:30:00,131.925,131.946,131.791,131.836,2577199998.0
2005-06-03 18:00:00,131.83,131.887,131.754,131.76,35456099957.0
2005-06-03 18:30:00,131.757,131.866,131.739,131.866,20158999967.0
2005-06-03 19:00:00,131.862,131.887,131.786,131.807,16168799968.0
2005-06-03 19:30:00,131.813,131.827,131.678,131.73,14357499972.0
2005-06-03 20:00:00,131.729,131.756,131.66,131.665,14663299992.0
2005-06-03 20:30:00,131.66,131.755,131.649,131.755,21790399989.0
2005-06-03 21:00:00,131.762,131.786,131.722,131.743,17491599993.0
2005-06-03 21:30:00,131.733,131.807,131.666,131.666,6941799983.0
2005-06-03 22:00:00,131.663,131.735,131.659,131.71,5414599971.0
2005-06-03 22:30:00,131.71,131.748,131.646,131.748,6011799981.0
2005-06-05 23:00:00,131.708,131.791,131.664,131.698,3380999995.0
2005-06-05 23:30:00,131.696,131.782,131.625,131.685,3099499988.0
2005-06-06 00:00:00,131.682,131.745,131.663,131.701,2410399996.0
2005-06-06 00:30:00,131.7,131.802,131.682,131.745,2645199981.0
2005-06-06 01:00:00,131.745,131.806,131.745,131.803,2537599998.0
2005-06-06 01:30:00,131.8,131.803,131.621,131.678,2965999997.0
2005-06-06 02:00:00,131.678,131.795,131.668,131.78,2359000004.0
2005-06-06 02:30:00,131.783,131.835,131.75,131.774,2163299992.0
2005-06-06 03:00:00,131.782,131.796,131.682,131.724,2523700006.0
2005-06-06 03:30:00,131.713,131.858,131.712,131.848,2130599986.0
2005-06-06 04:00:00,131.846,131.849,131.76,131.768,2161699997.0
2005-06-06 04:30:00,131.78,131.851,131.77,131.847,2250800014.0
2005-06-06 05:00:00,131.845,131.863,131.754,131.758,2334399994.0
2005-06-06 05:30:00,131.752,131.854,131.752,131.833,1966399988.0
2005-06-06 06:00:00,131.829,131.845,131.708,131.708,2653699993.0
2005-06-06 06:30:00,131.696,131.769,131.66,131.68,2600300010.0
2005-06-06 07:00:00,131.683,131.686,131.584,131.622,2555600003.0
2005-06-06 07:30:00,131.621,131.765,131.615,131.705,2124099996.0
2005-06-06 08:00:00,131.712,131.75,131.518,131.519,2764499994.0
2005-06-06 08:30:00,131.52,131.699,131.517,131.699,2740799989.0
2005-06-06 09:00:00,131.703,131.718,131.564,131.575,2695099993.0
2005-06-06 09:30:00,131.578,131.617,131.529,131.547,2610699994.0
2005-06-06 10:00:00,131.534,131.565,131.413,131.424,3175899991.0
2005-06-06 10:30:00,131.411,131.465,131.279,131.465,2923099995.0
2005-06-06 11:00:00,131.481,131.516,131.37,131.433,2437000002.0
2005-06-06 11:30:00,131.441,131.45,131.331,131.35,3040899987.0
2005-06-06 12:00:00,131.352,131.492,131.328,131.445,2600399997.0
2005-06-06 12:30:00,131.444,131.51,131.381,131.418,2716999990.0
2005-06-06 13:00:00,131.398,131.557,131.34,131.557,2469700003.0
2005-06-06 13:30:00,131.565,131.61,131.485,131.497,2237199989.0
2005-06-06 14:00:00,131.496,131.496,131.395,131.413,2790099987.0
2005-06-06 14:30:00,131.408,131.467,131.343,131.378,2538800002.0
2005-06-06 15:00:00,131.397,131.411,131.284,131.336,2777599990.0
2005-06-06 15:30:00,131.322,131.368,131.25,131.26,2609700002.0
2005-06-06 16:00:00,131.261,131.261,131.142,131.145,2389499996.0
2005-06-06 16:30:00,131.159,131.204,131.07,131.07,2974000005.0
2005-06-06 17:00:00,131.073,131.108,130.988,131.088,2506700007.0
2005-06-06 17:30:00,131.088,131.088,130.936,131.079,2477900003.0
2005-06-06 18:00:00,131.065,131.166,131.01,131.157,35375000015.0
2005-06-06 18:30:00,131.162,131.216,131.063,131.216,20825099946.0
2005-06-06 19:00:00,131.213,131.222,131.163,131.177,15760499987.0
2005-06-06 19:30:00,131.18,131.191,131.109,131.118,14779199970.0
2005-06-06 20:00:00,131.122,131.154,131.075,131.111,15004299976.0
2005-06-06 20:30:00,131.107,131.224,131.086,131.161,22190499968.0
2005-06-06 21:00:00,131.158,131.192,131.112,131.155,16833499977.0
2005-06-06 21:30:00,131.152,131.179,131.08,131.1,6586299983.0
2005-06-06 22:00:00,131.098,131.098,131.013,131.05,5222399984.0
2005-06-06 22:30:00,131.046,131.087,130.978,131.058,6099000006.0
2005-06-06 23:00:00,131.053,131.11,130.974,131.11,2750699994.0
2005-06-06 23:30:00,131.116,131.116,131.01,131.065,2429899993.0
2005-06-07 00:00:00,131.052,131.077,130.939,130.963,2123199986.0
2005-06-07 00:30:00,130.963,131.065,130.963,130.984,2900600002.0
2005-06-07 01:00:00,130.983,131.123,130.977,131.123,2699100017.0
2005-06-07 01:30:00,131.109,131.12,131.01,131.08,3034899983.0
2005-06-07 02:00:00,131.08,131.111,131.056,131.064,2576399995.0
2005-06-07 02:30:00,131.06,131.119,130.969,130.98,2268699999.0
2005-06-07 03:00:00,130.982,131.072,130.978,131.01,3254200007.0
2005-06-07 03:30:00,131.003,131.003,130.847,130.902,2266799998.0
2005-06-07 04:00:00,130.887,130.958,130.796,130.904,2644200004.0
2005-06-07 04:30:00,130.908,130.962,130.902,130.93,2259300000.0
2005-06-07 05:00:00,130.929,130.966,130.897,130.955,2538299996.0
2005-06-07 05:30:00,130.946,130.989,130.854,130.901,2103399998.0
2005-06-07 06:00:00,130.893,130.965,130.879,130.93,2362299994.0
2005-06-07 06:30:00,130.902,131.146,130.899,131.115,2393999999.0
2005-06-07 07:00:00,131.121,131.176,131.054,131.157,2602999989.0
2005-06-07 07:30:00,131.154,131.309,131.154,131.305,2254099995.0
2005-06-07 08:00:00,131.297,131.402,131.241,131.402,2457799992.0
2005-06-07 08:30:00,131.414,131.428,131.13,131.196,2975699998.0
2005-06-07 09:00:00,131.193,131.207,131.115,131.132,2765700005.0
2005-06-07 09:30:00,131.138,131.156,131.05,131.108,2224300000.0
2005-06-07 10:00:00,131.101,131.21,131.09,131.185,2726899995.0
2005-06-07 10:30:00,131.19,131.288,131.14,131.242,3020499994.0
2005-06-07 11:00:00,131.256,131.256,131.085,131.125,3088599981.0
2005-06-07 11:30:00,131.133,131.222,131.068,131.196,3199799997.0
2005-06-07 12:00:00,131.191,131.199,131.105,131.114,2874099985.0
2005-06-07 12:30:00,131.115,131.146,131.051,131.067,2841499997.0
2005-06-07 13:00:00,131.058,131.129,131.012,131.12,2375099998.0
2005-06-07 13:30:00,131.12,131.189,131.058,131.097,2549600013.0
2005-06-07 14:00:00,131.105,131.151,131.074,131.081,2844399998.0
2005-06-07 14:30:00,131.079,131.112,130.982,131.018,2464600004.0
2005-06-07 15:00:00,131.028,131.049,130.957,130.986,2747199992.0
2005-06-07 15:30:00,130.976,130.978,130.713,130.725,2458500000.0
2005-06-07 16:00:00,130.734,130.95,130.719,130.928,2297300005.0
2005-06-07 16:30:00,130.927,130.954,130.85,130.91,2462399984.0
2005-06-07 17:00:00,130.923,130.933,130.795,130.832,2627599986.0
2005-06-07 17:30:00,130.832,130.903,130.802,130.898,2333299995.0
2005-06-07 18:00:00,130.9,130.913,130.77,130.795,36435199979.0
2005-06-07 18:30:00,130.798,130.805,130.729,130.775,20303599961.0
2005-06-07 19:00:00,130.765,130.816,130.74,130.797,16606499983.0
2005-06-07 19:30:00,130.8,130.876,130.784,130.843,14994399974.0
2005-06-07 20:00:00,130.867,130.974,130.863,130.956,13936899972.0
2005-06-07 20:30:00,130.954,130.968,130.83,130.88,21807799956.0
2005-06-07 21:00:00,130.887,130.91,130.824,130.855,17044199984.0
2005-06-07 21:30:00,130.852,130.93,130.832,130.92,6419599998.0
2005-06-07 22:00:00,130.922,130.956,130.862,130.898,5585799984.0
2005-06-07 22:30:00,130.903,130.984,130.885,130.945,5835499994.0
2005-06-07 23:00:00,130.972,131.033,130.937,131.02,2839099992.0
2005-06-07 23:30:00,131.022,131.022,130.917,130.952,2146699999.0
2005-06-08 00:00:00,130.969,130.993,130.889,130.95,2322100002.0
2005-06-08 00:30:00,130.948,130.993,130.92,130.928,2681500005.0
2005-06-08 01:00:00,130.923,130.934,130.775,130.811,2719299978.0
2005-06-08 01:30:00,130.798,130.935,130.784,130.928,2663000005.0
2005-06-08 02:00:00,130.936,131.061,130.912,131.013,2644299985.0
2005-06-08 02:30:00,131.008,131.207,130.979,131.177,2691199980.0
2005-06-08 03:00:00,131.164,131.232,131.129,131.184,2942199989.0
2005-06-08 03:30:00,131.17,131.225,131.145,131.18,2083100006.0
2005-06-08 04:00:00,131.167,131.235,131.129,131.232,2384499998.0
2005-06-08 04:30:00,131.25,131.394,131.243,131.389,2118999991.0
2005-06-08 05:00:00,131.384,131.605,131.362,131.545,2650699984.0
2005-06-08 05:30:00,131.529,131.697,131.481,131.491,2375799998.0
2005-06-08 06:00:00,131.483,131.506,131.412,131.432,2287499992.0
2005-06-08 06:30:00,131.438,131.554,131.421,131.525,2638399992.0
2005-06-08 07:00:00,131.517,131.749,131.508,131.708,2640699997.0
2005-06-08 07:30:00,131.714,131.75,131.65,131.743,2684099987.0
2005-06-08 08:00:00,131.738,131.769,131.499,131.663,2687000002.0
2005-06-08 08:30:00,131.664,131.678,131.456,131.594,2949199995.0
2005-06-08 09:00:00,131.59,131.637,131.36,131.447,2905499988.0
2005-06-08 09:30:00,131.464,131.471,131.382,131.408,2617599991.0
2005-06-08 10:00:00,131.398,131.551,131.389,131.537,2916699991.0
2005-06-08 10:30:00,131.53,131.608,131.479,131.556,2709099998.0
2005-06-08 11:00:00,131.561,131.627,131.542,131.606,2719199990.0
2005-06-08 11:30:00,131.611,131.819,131.601,131.819,3345800000.0
2005-06-08 12:00:00,131.815,131.843,131.62,131.65,2900099980.0
2005-06-08 12:30:00,131.647,131.688,131.571,131.627,2635199995.0
2005-06-08 13:00:00,131.64,131.668,131.593,131.65,2529599997.0
2005-06-08 13:30:00,131.647,131.697,131.561,131.569,2177399995.0
2005-06-08 14:00:00,131.57,131.697,131.544,131.664,2719899999.0
2005-06-08 14:30:00,131.658,131.683,131.54,131.56,2696599985.0
2005-06-08 15:00:00,131.57,131.61,131.51,131.56,1643100005.0
2005-06-08 15:30:00,131.57,131.63,131.49,131.6,852800000.0
2005-06-08 16:00:00,131.59,131.661,131.534,131.635,2280600000.0
2005-06-08 16:30:00,131.642,131.661,131.549,131.661,2850299986.0
2005-06-08 17:00:00,131.664,131.747,131.591,131.747,2861200000.0
2005-06-08 17:30:00,131.767,131.844,131.636,131.673,2842900009.0
2005-06-08 18:00:00,131.675,131.677,131.447,131.466,36251799939.0
2005-06-08 18:30:00,131.461,131.474,131.276,131.357,21629199982.0
2005-06-08 19:00:00,131.358,131.451,131.283,131.283,16764399973.0
2005-06-08 19:30:00,131.263,131.274,131.15,131.24,14483599993.0
2005-06-08 20:00:00,131.242,131.244,131.033,131.105,14998699971.0
2005-06-08 20:30:00,131.103,131.18,131.072,131.132,22706199992.0
2005-06-08 21:00:00,131.132,131.274,131.073,131.196,16725099961.0
2005-06-08 21:30:00,131.192,131.255,131.192,131.21,6554899987.0
2005-06-08 22:00:00,131.211,131.271,131.194,131.267,5241799975.0
2005-06-08 22:30:00,131.267,131.299,131.192,131.226,6424799998.0
2005-06-08 23:00:00,131.28,131.283,131.16,131.185,3414000011.0
2005-06-08 23:30:00,131.233,131.233,131.099,131.189,2278500004.0
2005-06-09 00:00:00,131.18,131.216,131.109,131.15,2195199998.0
2005-06-09 00:30:00,131.15,131.257,131.107,131.172,2515099999.0
2005-06-09 01:00:00,131.157,131.225,131.157,131.202,2863299996.0
2005-06-09 01:30:00,131.2,131.35,131.192,131.272,2374599997.0
2005-06-09 02:00:00,131.273,131.275,131.18,131.2,2437799997.0
2005-06-09 02:30:00,131.198,131.275,131.177,131.187,2504499990.0
2005-06-09 03:00:00,131.21,131.23,131.133,131.203,2287199989.0
2005-06-09 03:30:00,131.197,131.214,131.128,131.147,1763599986.0
2005-06-09 04:00:00,131.145,131.161,131.1,131.155,2342500001.0
2005-06-09 04:30:00,131.165,131.21,131.122,131.14,2039400008.0
2005-06-09 05:00:00,131.14,131.145,131.061,131.117,2153899990.0
2005-06-09 05:30:00,131.088,131.158,131.074,131.131,2238799994.0
2005-06-09 06:00:00,131.127,131.221,131.12,131.18,2038299998.0
2005-06-09 06:30:00,131.18,131.211,131.147,131.194,2276900001.0
2005-06-09 07:00:00,131.197,131.211,131.044,131.101,3134199995.0
2005-06-09 07:30:00,131.098,131.16,131.079,131.155,2315399991.0
2005-06-09 08:00:00,131.149,131.2,131.073,131.107,2551900000.0
2005-06-09 08:30:00,131.11,131.132,130.887,130.955,2864699990.0
2005-06-09 09:00:00,130.943,131.045,130.924,131.015,2477699994.0
2005-06-09 09:30:00,131.034,131.14,130.973,131.14,2940599999.0
2005-06-09 10:00:00,131.135,131.216,131.097,131.106,2377399985.0
2005-06-09 10:30:00,131.097,131.175,131.059,131.115,2532900005.0
2005-06-09 11:00:00,131.12,131.325,131.119,131.315,2832699996.0
2005-06-09 11:30:00,131.315,131.395,131.236,131.376,3124900003.0
2005-06-09 12:00:00,131.375,131.54,131.366,131.503,3153700002.0
2005-06-09 12:30:00,131.5,131.503,131.409,131.452,3011000008.0
2005-06-09 13:00:00,131.445,131.467,131.368,131.38,3596299986.0
2005-06-09 13:30:00,131.384,131.384,131.223,131.228,2364200003.0
2005-06-09 14:00:00,131.23,131.388,131.218,131.364,2733999993.0
2005-06-09 14:30:00,131.36,131.457,131.36,131.407,2739599995.0
2005-06-09 15:00:00,131.432,131.648,131.416,131.645,2645499989.0
2005-06-09 15:30:00,131.636,131.649,131.49,131.527,2797999987.0
2005-06-09 16:00:00,131.522,131.596,131.275,131.286,2896799999.0
2005-06-09 16:30:00,131.292,131.421,131.152,131.256,2742099998.0
2005-06-09 17:00:00,131.272,131.422,131.262,131.348,2628399994.0
2005-06-09 17:30:00,131.345,131.44,131.278,131.336,2654899998.0
2005-06-09 18:00:00,131.329,131.418,131.321,131.375,35763799936.0
2005-06-09 18:30:00,131.363,131.485,131.355,131.449,20592299940.0
2005-06-09 19:00:00,131.462,131.555,131.451,131.459,15717300004.0
2005-06-09 19:30:00,131.458,131.464,131.351,131.351,15448899975.0
2005-06-09 20:00:00,131.36,131.437,131.36,131.412,14034799971.0
2005-06-09 20:30:00,131.41,131.415,131.224,131.224,22833499986.0
2005-06-09 21:00:00,131.224,131.337,131.216,131.315,17450500013.0
2005-06-09 21:30:00,131.312,131.376,131.3,131.36,6533999997.0
2005-06-09 22:00:00,131.34,131.355,131.255,131.276,5544599990.0
2005-06-09 22:30:00,131.293,131.382,131.293,131.34,6726899995.0
2005-06-09 23:00:00,131.365,131.409,131.271,131.305,2973799994.0
2005-06-09 23:30:00,131.3,131.362,131.217,131.345,2520499988.0
2005-06-10 00:00:00,131.332,131.405,131.243,131.396,2124899999.0
2005-06-10 00:30:00,131.398,131.418,131.345,131.406,2365199993.0
2005-06-10 01:00:00,131.401,131.569,131.379,131.569,2485100006.0
2005-06-10 01:30:00,131.575,131.598,131.49,131.504,2809399997.0
2005-06-10 02:00:00,131.503,131.656,131.483,131.595,2767999999.0
2005-06-10 02:30:00,131.595,131.64,131.556,131.585,2282799986.0
2005-06-10 03:00:00,131.588,131.621,131.447,131.482,2365300000.0
2005-06-10 03:30:00,131.478,131.515,131.426,131.442,2174999986.0
2005-06-10 04:00:00,131.444,131.491,131.427,131.459,2189499996.0
2005-06-10 04:30:00,131.468,131.536,131.427,131.5,2487100000.0
2005-06-10 05:00:00,131.5,131.557,131.493,131.516,2103499990.0
2005-06-10 05:30:00,131.508,131.567,131.505,131.537,2169099994.0
2005-06-10 06:00:00,131.532,131.572,131.429,131.468,2830600003.0
2005-06-10 06:30:00,131.46,131.478,131.407,131.44,2306899993.0
2005-06-10 07:00:00,131.446,131.512,131.438,131.5,3140499999.0
2005-06-10 07:30:00,131.498,131.529,131.381,131.43,2462899985.0
2005-06-10 08:00:00,131.428,131.454,131.34,131.34,2704800003.0
2005-06-10 08:30:00,131.326,131.401,131.238,131.338,2590799992.0
2005-06-10 09:00:00,131.333,131.338,131.17,131.28,3719100031.0
2005-06-10 09:30:00,131.29,131.31,131.11,131.23,4225500054.0
2005-06-10 10:00:00,131.24,131.36,131.22,131.274,4572400055.0
2005-06-10 10:30:00,131.244,131.349,131.198,131.289,2883399991.0
2005-06-10 11:00:00,131.293,131.355,131.265,131.33,2714499998.0
2005-06-10 11:30:00,131.328,131.469,131.3,131.455,2875499999.0
2005-06-10 12:00:00,131.465,131.521,131.435,131.506,2411299995.0
2005-06-10 12:30:00,131.497,131.635,131.483,131.52,2451600001.0
2005-06-10 13:00:00,131.509,131.51,131.42,131.432,2442699996.0
2005-06-10 13:30:00,131.435,131.471,131.376,131.396,2413299991.0
2005-06-10 14:00:00,131.399,131.554,131.377,131.501,2769799999.0
2005-06-10 14:30:00,131.443,131.558,131.288,131.368,3073599989.0
2005-06-10 15:00:00,131.387,131.436,131.356,131.394,2978599999.0
2005-06-10 15:30:00,131.388,131.425,131.128,131.18,2836400014.0
2005-06-10 16:00:00,131.186,131.355,131.069,131.318,2683099998.0
2005-06-10 16:30:00,131.317,131.466,131.262,131.453,2815899996.0
2005-06-10 17:00:00,131.446,131.582,131.427,131.568,2752399997.0
2005-06-10 17:30:00,131.582,131.611,131.466,131.485,2608199986.0
2005-06-10 18:00:00,131.494,131.609,131.474,131.609,35200599982.0
2005-06-10 18:30:00,131.6,131.672,131.582,131.615,21059599990.0
2005-06-10 19:00:00,131.614,131.623,131.48,131.48,16838399955.0
2005-06-10 19:30:00,131.484,131.579,131.484,131.518,14767999991.0
2005-06-10 20:00:00,131.521,131.531,131.438,131.523,14374799981.0
2005-06-10 20:30:00,131.515,131.57,131.446,131.559,21999899986.0
2005-06-10 21:00:00,131.577,131.614,131.512,131.524,17451399975.0
2005-06-10 21:30:00,131.52,131.621,131.513,131.611,6190599983.0
2005-06-10 22:00:00,131.612,131.663,131.599,131.622,5476499994.0
2005-06-10 22:30:00,131.628,131.732,131.576,131.665,5507799995.0
2005-06-12 23:00:00,131.615,131.63,131.487,131.582,3131299996.0
2005-06-12 23:30:00,131.59,131.628,131.497,131.573,3544099997.0
2005-06-13 00:00:00,131.539,131.604,131.515,131.572,2834999984.0
2005-06-13 00:30:00,131.57,131.608,131.525,131.545,2490699995.0
2005-06-13 01:00:00,131.547,131.597,131.536,131.536,2571299987.0
2005-06-13 01:30:00,131.53,131.56,131.444,131.49,2532099993.0
2005-06-13 02:00:00,131.489,131.489,131.404,131.439,2440100009.0
2005-06-13 02:30:00,131.426,131.498,131.418,131.445,2361999999.0
2005-06-13 03:00:00,131.457,131.459,131.27,131.307,3060000002.0
2005-06-13 03:30:00,131.309,131.32,131.257,131.262,1863800003.0
2005-06-13 04:00:00,131.258,131.406,131.258,131.392,2440699990.0
2005-06-13 04:30:00,131.403,131.438,131.317,131.32,2501299985.0
2005-06-13 05:00:00,131.323,131.427,131.299,131.387,2047299996.0
2005-06-13 05:30:00,131.382,131.388,131.268,131.278,2246399994.0
2005-06-13 06:00:00,131.275,131.345,131.275,131.328,2390000001.0
2005-06-13 06:30:00,131.333,131.452,131.318,131.395,2304299997.0
2005-06-13 07:00:00,131.407,131.432,131.329,131.428,2677399999.0
2005-06-13 07:30:00,131.423,131.423,131.313,131.325,2372500014.0
2005-06-13 08:00:00,131.327,131.394,131.228,131.249,2702799985.0
2005-06-13 08:30:00,131.248,131.34,131.226,131.277,2560299992.0
2005-06-13 09:00:00,131.277,131.363,131.189,131.247,2364599994.0
2005-06-13 09:30:00,131.253,131.295,131.203,131.235,2357300003.0
2005-06-13 10:00:00,131.238,131.327,131.181,131.31,2755499995.0
2005-06-13 10:30:00,131.312,131.336,131.166,131.217,2823800000.0
2005-06-13 11:00:00,131.222,131.487,131.18,131.446,2750300002.0
2005-06-13 11:30:00,131.455,131.7,131.455,131.627,3426699986.0
2005-06-13 12:00:00,131.652,131.72,131.644,131.702,3260799984.0
2005-06-13 12:30:00,131.703,131.795,131.634,131.71,2835400001.0
2005-06-13 13:00:00,131.723,131.851,131.709,131.794,2579100008.0
2005-06-13 13:30:00,131.794,131.822,131.731,131.738,2510399992.0
2005-06-13 14:00:00,131.746,131.789,131.677,131.773,2515200002.0
2005-06-13 14:30:00,131.782,131.828,131.722,131.778,2684600001.0
2005-06-13 15:00:00,131.79,131.861,131.754,131.825,3124999987.0
2005-06-13 15:30:00,131.817,131.847,131.74,131.775,2475300006.0
2005-06-13 16:00:00,131.774,131.859,131.756,131.793,2589600003.0
2005-06-13 16:30:00,131.789,131.87,131.675,131.866,2664199994.0
2005-06-13 17:00:00,131.86,131.945,131.837,131.86,2480200002.0
2005-06-13 17:30:00,131.863,131.903,131.808,131.863,2745700005.0
2005-06-13 18:00:00,131.857,132.279,131.849,132.279,35846299933.0
2005-06-13 18:30:00,132.287,132.355,132.255,132.316,20654199995.0
2005-06-13 19:00:00,132.316,132.533,132.302,132.417,15518699997.0
2005-06-13 19:30:00,132.421,132.555,132.404,132.54,15350599978.0
2005-06-13 20:00:00,132.55,132.602,132.466,132.602,14999299980.0
2005-06-13 20:30:00,132.609,132.686,132.543,132.63,22481499976.0
2005-06-13 21:00:00,132.627,132.659,132.559,132.615,17218099958.0
2005-06-13 21:30:00,132.614,132.664,132.597,132.6,6431199982.0
2005-06-13 22:00:00,132.597,132.639,132.559,132.637,5806700006.0
2005-06-13 22:30:00,132.639,132.682,132.584,132.642,5750199988.0
2005-06-13 23:00:00,132.685,132.729,132.635,132.705,3007400010.0
2005-06-13 23:30:00,132.706,132.722,132.628,132.69,2325999993.0
2005-06-14 00:00:00,132.679,132.683,132.578,132.59,2455999998.0
2005-06-14 00:30:00,132.59,132.685,132.565,132.565,2515199990.0
2005-06-14 01:00:00,132.565,132.663,132.559,132.595,2562000001.0
2005-06-14 01:30:00,132.59,132.675,132.57,132.647,2570800002.0
2005-06-14 02:00:00,132.648,132.727,132.606,132.682,2518199999.0
2005-06-14 02:30:00,132.677,132.992,132.608,132.981,2540099993.0
2005-06-14 03:00:00,132.979,132.984,132.868,132.908,2259599987.0
2005-06-14 03:30:00,132.903,132.917,132.729,132.75,2319200001.0
2005-06-14 04:00:00,132.746,132.746,132.622,132.651,2518899992.0
2005-06-14 04:30:00,132.658,132.675,132.633,132.662,1888099995.0
2005-06-14 05:00:00,132.66,132.696,132.588,132.643,2315600000.0
2005-06-14 05:30:00,132.636,132.688,132.626,132.661,1899000007.0
2005-06-14 06:00:00,132.652,132.718,132.63,132.69,2464199989.0
2005-06-14 06:30:00,132.69,132.701,132.51,132.547,2648099992.0
2005-06-14 07:00:00,132.552,132.648,132.529,132.605,2953600003.0
2005-06-14 07:30:00,132.604,132.637,132.493,132.533,2189699992.0
2005-06-14 08:00:00,132.52,132.589,132.428,132.552,2773300004.0
2005-06-14 08:30:00,132.548,132.661,132.5,132.661,3120599996.0
2005-06-14 09:00:00,132.657,132.735,132.552,132.615,2638600007.0
2005-06-14 09:30:00,132.615,132.706,132.569,132.587,2695899985.0
2005-06-14 10:00:00,132.585,132.642,132.523,132.628,2532699994.0
2005-06-14 10:30:00,132.627,132.627,132.512,132.55,2743799993.0
2005-06-14 11:00:00,132.545,132.593,132.5,132.563,2594199992.0
2005-06-14 11:30:00,132.564,132.574,132.341,132.346,2878699998.0
2005-06-14 12:00:00,132.355,132.422,132.331,132.405,2491799994.0
2005-06-14 12:30:00,132.405,132.457,132.351,132.353,2802599993.0
2005-06-14 13:00:00,132.352,132.428,132.314,132.328,2355200004.0
2005-06-14 13:30:00,132.33,132.434,132.314,132.384,2229299989.0
2005-06-14 14:00:00,132.398,132.401,132.229,132.25,2681999997.0
2005-06-14 14:30:00,132.243,132.515,132.243,132.382,3207299998.0
2005-06-14 15:00:00,132.392,132.419,131.791,131.829,2828900001.0
2005-06-14 15:30:00,131.818,132.007,131.708,131.756,2671400000.0
2005-06-14 16:00:00,131.745,131.826,131.582,131.699,2696799999.0
2005-06-14 16:30:00,131.704,131.711,131.6,131.617,2518199985.0
2005-06-14 17:00:00,131.633,131.69,131.562,131.673,2651600008.0
2005-06-14 17:30:00,131.677,131.751,131.645,131.648,2224599994.0
2005-06-14 18:00:00,131.652,131.769,131.566,131.674,35028699968.0
2005-06-14 18:30:00,131.678,131.738,131.661,131.689,21117699964.0
2005-06-14 19:00:00,131.685,131.788,131.67,131.749,15193299984.0
2005-06-14 19:30:00,131.752,131.771,131.702,131.728,15021899967.0
2005-06-14 20:00:00,131.734,131.75,131.663,131.671,14894599980.0
2005-06-14 20:30:00,131.672,131.692,131.551,131.637,22583599975.0
2005-06-14 21:00:00,131.645,131.718,131.617,131.652,16517099997.0
2005-06-14 21:30:00,131.66,131.716,131.655,131.678,6892400008.0
2005-06-14 22:00:00,131.675,131.722,131.647,131.689,5522300002.0
2005-06-14 22:30:00,131.687,131.734,131.64,131.663,6287100012.0
2005-06-14 23:00:00,131.707,131.72,131.636,131.675,2988000002.0
2005-06-14 23:30:00,131.67,131.726,131.605,131.615,2255399999.0
2005-06-15 00:00:00,131.601,131.629,131.589,131.607,2279699999.0
2005-06-15 00:30:00,131.606,131.606,131.538,131.546,2553199998.0
2005-06-15 01:00:00,131.544,131.583,131.492,131.579,2677900002.0
2005-06-15 01:30:00,131.579,131.621,131.512,131.612,2544699994.0
2005-06-15 02:00:00,131.615,131.702,131.605,131.675,2635000000.0
2005-06-15 02:30:00,131.668,131.737,131.65,131.685,2548099995.0
2005-06-15 03:00:00,131.687,131.698,131.621,131.645,2373099997.0
2005-06-15 03:30:00,131.643,131.697,131.605,131.61,1876700000.0
2005-06-15 04:00:00,131.613,131.694,131.613,131.643,2445200003.0
2005-06-15 04:30:00,131.658,131.692,131.622,131.64,2416700001.0
2005-06-15 05:00:00,131.635,131.677,131.583,131.603,2467300006.0
2005-06-15 05:30:00,131.594,131.617,131.573,131.6,2194400007.0
2005-06-15 06:00:00,131.594,131.65,131.5,131.516,2700699995.0
2005-06-15 06:30:00,131.516,131.569,131.498,131.55,2691800001.0
2005-06-15 07:00:00,131.552,131.554,131.488,131.537,2370299997.0
2005-06-15 07:30:00,131.543,131.582,131.49,131.511,2647400017.0
2005-06-15 08:00:00,131.495,131.549,131.455,131.471,2577599996.0
2005-06-15 08:30:00,131.47,131.567,131.428,131.565,2865800007.0
2005-06-15 09:00:00,131.575,131.672,131.556,131.644,2781199991.0
2005-06-15 09:30:00,131.642,131.748,131.577,131.748,2560599997.0
2005-06-15 10:00:00,131.755,131.787,131.711,131.737,2656699990.0
2005-06-15 10:30:00,131.724,131.746,131.62,131.643,2847600006.0
2005-06-15 11:00:00,131.654,131.763,131.639,131.727,3080099989.0
2005-06-15 11:30:00,131.731,131.882,131.729,131.836,3154600002.0
2005-06-15 12:00:00,131.828,131.856,131.738,131.755,2496599997.0
2005-06-15 12:30:00,131.748,131.762,131.65,131.65,2667299993.0
2005-06-15 13:00:00,131.653,131.775,131.653,131.759,2332499992.0
2005-06-15 13:30:00,131.755,131.871,131.69,131.862,2466700001.0
2005-06-15 14:00:00,131.87,132.071,131.853,131.991,2534999983.0
2005-06-15 14:30:00,131.982,132.113,131.767,132.068,2778900001.0
2005-06-15 15:00:00,132.1,132.29,132.011,132.089,3121500021.0
2005-06-15 15:30:00,132.082,132.416,132.062,132.406,3010599990.0
2005-06-15 16:00:00,132.422,132.446,132.224,132.224,2655399993.0
2005-06-15 16:30:00,132.227,132.386,132.225,132.365,3166399990.0
2005-06-15 17:00:00,132.393,132.412,132.237,132.352,2629300012.0
2005-06-15 17:30:00,132.357,132.421,132.316,132.344,2421599998.0
2005-06-15 18:00:00,132.338,132.396,132.209,132.227,34153899961.0
2005-06-15 18:30:00,132.205,132.205,132.085,132.148,20315199959.0
2005-06-15 19:00:00,132.144,132.268,132.106,132.265,15703599987.0
2005-06-15 19:30:00,132.274,132.424,132.203,132.396,15362999981.0
2005-06-15 20:00:00,132.401,132.432,132.319,132.35,14769199989.0
2005-06-15 20:30:00,132.35,132.423,132.324,132.395,22145699973.0
2005-06-15 21:00:00,132.391,132.402,132.247,132.265,16813599961.0
2005-06-15 21:30:00,132.263,132.284,132.206,132.255,6324699991.0
2005-06-15 22:00:00,132.26,132.313,132.237,132.268,5491099982.0
2005-06-15 22:30:00,132.266,132.328,132.24,132.265,6135200007.0
2005-06-15 23:00:00,132.288,132.406,132.265,132.334,3183100002.0
2005-06-15 23:30:00,132.338,132.381,132.274,132.325,2285699991.0
2005-06-16 00:00:00,132.312,132.361,132.312,132.353,2038799996.0
2005-06-16 00:30:00,132.349,132.375,132.297,132.312,2469799993.0
2005-06-16 01:00:00,132.313,132.335,132.265,132.284,2931099989.0
2005-06-16 01:30:00,132.282,132.294,132.207,132.232,2565800000.0
2005-06-16 02:00:00,132.225,132.288,132.201,132.288,2543000004.0
2005-06-16 02:30:00,132.286,132.295,132.211,132.214,2271600006.0
2005-06-16 03:00:00,132.229,132.235,132.138,132.18,2509899994.0
2005-06-16 03:30:00,132.179,132.197,132.045,132.049,2128899996.0
2005-06-16 04:00:00,132.048,132.088,132.024,132.075,2214600008.0
2005-06-16 04:30:00,132.082,132.132,132.011,132.022,2678999994.0
2005-06-16 05:00:00,132.021,132.101,132.012,132.073,2518199994.0
2005-06-16 05:30:00,132.064,132.079,131.887,131.928,2269300012.0
2005-06-16 06:00:00,131.924,132.008,131.911,131.982,2601800001.0
2005-06-16 06:30:00,131.987,132.005,131.952,131.973,2600299981.0
2005-06-16 07:00:00,131.971,132.013,131.932,131.965,2971199981.0
2005-06-16 07:30:00,131.938,132.122,131.931,132.068,2364399992.0
2005-06-16 08:00:00,132.061,132.073,131.968,132.025,2323800001.0
2005-06-16 08:30:00,132.026,132.08,131.949,131.981,2773400001.0
2005-06-16 09:00:00,131.975,132.011,131.905,131.984,2458099992.0
2005-06-16 09:30:00,131.978,132.064,131.971,132.043,2698900000.0
2005-06-16 10:00:00,132.027,132.18,132.014,132.141,2781699999.0
2005-06-16 10:30:00,132.137,132.259,132.111,132.187,2911400007.0
2005-06-16 11:00:00,132.193,132.245,132.167,132.195,2866699996.0
2005-06-16 11:30:00,132.193,132.363,132.185,132.355,2781999993.0
2005-06-16 12:00:00,132.351,132.376,132.264,132.309,3114800002.0
2005-06-16 12:30:00,132.301,132.341,132.246,132.259,2458699996.0
2005-06-16 13:00:00,132.282,132.347,132.093,132.141,2535500001.0
2005-06-16 13:30:00,132.153,132.304,132.103,132.259,2472699992.0
2005-06-16 14:00:00,132.267,132.345,132.128,132.161,2482599995.0
2005-06-16 14:30:00,132.155,132.247,132.028,132.049,2768199993.0
2005-06-16 15:00:00,132.088,132.208,132.007,132.144,3025200010.0
2005-06-16 15:30:00,132.12,132.12,131.746,131.824,3224599989.0
2005-06-16 16:00:00,131.81,131.845,131.637,131.792,2530700000.0
2005-06-16 16:30:00,131.81,131.87,131.757,131.783,2784199992.0
2005-06-16 17:00:00,131.789,131.854,131.777,131.836,2514300005.0
2005-06-16 17:30:00,131.84,131.911,131.801,131.823,2298000001.0
2005-06-16 18:00:00,131.86,131.888,131.76,131.775,34299799967.0
2005-06-16 18:30:00,131.777,131.811,131.743,131.758,21382299994.0
2005-06-16 19:00:00,131.757,131.79,131.693,131.699,16208399978.0
2005-06-16 19:30:00,131.7,131.854,131.694,131.808,15232699980.0
2005-06-16 20:00:00,131.81,131.846,131.767,131.787,14925199989.0
2005-06-16 20:30:00,131.777,131.926,131.759,131.909,22564699938.0
2005-06-16 21:00:00,131.909,131.918,131.792,131.849,16581199976.0
2005-06-16 21:30:00,131.822,131.858,131.757,131.8,6324200009.0
2005-06-16 22:00:00,131.8,131.85,131.784,131.838,5631000014.0
2005-06-16 22:30:00,131.84,131.879,131.818,131.83,5920199990.0
2005-06-16 23:00:00,131.881,131.908,131.824,131.875,3361400004.0
2005-06-16 23:30:00,131.87,131.916,131.703,131.809,1945099997.0
2005-06-17 00:00:00,131.798,131.817,131.714,131.777,2287299997.0
2005-06-17 00:30:00,131.778,131.838,131.76,131.806,2756899995.0
2005-06-17 01:00:00,131.805,131.815,131.729,131.736,2994800001.0
2005-06-17 01:30:00,131.741,131.772,131.665,131.682,2603300004.0
2005-06-17 02:00:00,131.673,131.744,131.609,131.713,2499799989.0
2005-06-17 02:30:00,131.708,131.792,131.682,131.748,2424600003.0
2005-06-17 03:00:00,131.753,131.783,131.702,131.76,2231400002.0
2005-06-17 03:30:00,131.755,131.998,131.738,131.998,2071299993.0
2005-06-17 04:00:00,131.999,132.013,131.838,131.857,2523599997.0
2005-06-17 04:30:00,131.865,131.874,131.803,131.84,2126199995.0
2005-06-17 05:00:00,131.84,131.891,131.804,131.832,2705699991.0
2005-06-17 05:30:00,131.826,131.889,131.794,131.832,2406499993.0
2005-06-17 06:00:00,131.823,131.87,131.79,131.808,2365699990.0
2005-06-17 06:30:00,131.81,131.877,131.783,131.804,2335999996.0
2005-06-17 07:00:00,131.815,131.865,131.786,131.849,2439299996.0
2005-06-17 07:30:00,131.848,131.879,131.776,131.824,2318099997.0
2005-06-17 08:00:00,131.823,131.926,131.783,131.91,2558000000.0
2005-06-17 08:30:00,131.912,132.023,131.904,132.0,3134900010.0
2005-06-17 09:00:00,131.983,132.116,131.983,132.083,2215300004.0
2005-06-17 09:30:00,132.085,132.118,132.066,132.112,2490099989.0
2005-06-17 10:00:00,132.109,132.211,132.077,132.205,2892700004.0
2005-06-17 10:30:00,132.208,132.3,132.189,132.249,2760799992.0
2005-06-17 11:00:00,132.263,132.299,132.177,132.193,2661100000.0
2005-06-17 11:30:00,132.186,132.25,132.177,132.25,2746500014.0
2005-06-17 12:00:00,132.245,132.519,132.223,132.478,2961699997.0
2005-06-17 12:30:00,132.472,132.713,132.454,132.613,2868799990.0
2005-06-17 13:00:00,132.618,132.666,132.566,132.569,2628699995.0
2005-06-17 13:30:00,132.569,132.596,132.393,132.415,2397899996.0
2005-06-17 14:00:00,132.421,132.543,132.418,132.478,2824999995.0
2005-06-17 14:30:00,132.479,132.531,132.343,132.397,2936800010.0
2005-06-17 15:00:00,132.403,132.616,132.357,132.601,2684499987.0
2005-06-17 15:30:00,132.605,132.654,132.499,132.567,2670199989.0
2005-06-17 16:00:00,132.605,132.908,132.573,132.856,2819399999.0
2005-06-17 16:30:00,132.872,133.28,132.865,133.259,2673799997.0
2005-06-17 17:00:00,133.266,133.289,133.162,133.255,2763100014.0
2005-06-17 17:30:00,133.252,133.28,133.151,133.18,2526199996.0
2005-06-17 18:00:00,133.177,133.241,133.144,133.165,35703099985.0
2005-06-17 18:30:00,133.162,133.297,133.148,133.243,20997599987.0
2005-06-17 19:00:00,133.233,133.266,133.208,133.247,15529600015.0
2005-06-17 19:30:00,133.25,133.321,133.232,133.251,14499699988.0
2005-06-17 20:00:00,133.258,133.433,133.225,133.352,14647999983.0
2005-06-17 20:30:00,133.354,133.439,133.339,133.382,21678099979.0
2005-06-17 21:00:00,133.379,133.394,133.325,133.337,16645999959.0
2005-06-17 21:30:00,133.334,133.424,133.334,133.393,6224099988.0
2005-06-17 22:00:00,133.392,133.432,133.258,133.342,5271299993.0
2005-06-17 22:30:00,133.335,133.448,133.323,133.381,6171599994.0
2005-06-19 23:00:00,133.167,133.168,132.854,132.875,3081500000.0
2005-06-19 23:30:00,132.88,133.21,132.741,132.754,2912700000.0
2005-06-20 00:00:00,132.777,132.865,132.709,132.801,2752499993.0
2005-06-20 00:30:00,132.802,132.871,132.719,132.721,2757299998.0
2005-06-20 01:00:00,132.704,132.82,132.704,132.82,2739799986.0
2005-06-20 01:30:00,132.821,132.929,132.815,132.91,2817500002.0
2005-06-20 02:00:00,132.909,133.067,132.871,133.058,2515400000.0
2005-06-20 02:30:00,133.059,133.126,133.053,133.065,2267600000.0
2005-06-20 03:00:00,133.075,133.108,132.874,132.94,2793200001.0
2005-06-20 03:30:00,132.923,133.001,132.892,132.97,2139100001.0
2005-06-20 04:00:00,132.973,133.001,132.886,132.913,2032799992.0
2005-06-20 04:30:00,132.922,132.945,132.861,132.93,2256400000.0
2005-06-20 05:00:00,132.932,132.941,132.892,132.915,1714599993.0
2005-06-20 05:30:00,132.908,132.985,132.902,132.98,2025200001.0
2005-06-20 06:00:00,132.972,133.0,132.932,132.96,2087400005.0
2005-06-20 06:30:00,132.957,132.997,132.876,132.94,2036100003.0
2005-06-20 07:00:00,132.943,132.957,132.89,132.909,2814000019.0
2005-06-20 07:30:00,132.907,132.93,132.794,132.794,2230299998.0
2005-06-20 08:00:00,132.775,132.875,132.654,132.86,2852500006.0
2005-06-20 08:30:00,132.88,133.059,132.805,133.054,2607299993.0
2005-06-20 09:00:00,133.047,133.103,132.947,133.088,2824899992.0
2005-06-20 09:30:00,133.08,133.08,132.983,132.992,2413099996.0
2005-06-20 10:00:00,132.982,132.987,132.726,132.75,2730199986.0
2005-06-20 10:30:00,132.757,132.877,132.676,132.871,2594999999.0
2005-06-20 11:00:00,132.895,133.034,132.895,132.965,3046600010.0
2005-06-20 11:30:00,132.964,133.05,132.903,132.914,2955299998.0
2005-06-20 12:00:00,132.911,132.942,132.865,132.923,2584500005.0
2005-06-20 12:30:00,132.929,132.975,132.888,132.892,2839699983.0
2005-06-20 13:00:00,132.898,133.045,132.876,133.045,2498300004.0
2005-06-20 13:30:00,133.044,133.122,133.016,133.049,2659299991.0
2005-06-20 14:00:00,133.051,133.121,132.998,133.018,2678199997.0
2005-06-20 14:30:00,133.014,133.108,132.7,132.7,3057899987.0
2005-06-20 15:00:00,132.7,132.848,132.553,132.834,2854399995.0
2005-06-20 15:30:00,132.827,132.845,132.51,132.645,2388900001.0
2005-06-20 16:00:00,132.663,132.663,132.535,132.648,2697300007.0
2005-06-20 16:30:00,132.639,132.744,132.538,132.731,2793299995.0
2005-06-20 17:00:00,132.73,132.879,132.72,132.828,2613199991.0
2005-06-20 17:30:00,132.835,132.907,132.759,132.812,2490099995.0
2005-06-20 18:00:00,132.803,132.879,132.762,132.862,34251599973.0
2005-06-20 18:30:00,132.862,132.949,132.838,132.915,20330999986.0
2005-06-20 19:00:00,132.916,133.002,132.892,132.927,17110299976.0
2005-06-20 19:30:00,132.93,132.961,132.892,132.938,14639499983.0
2005-06-20 20:00:00,132.952,132.972,132.839,132.911,15303899994.0
2005-06-20 20:30:00,132.911,132.929,132.846,132.852,22345499956.0
2005-06-20 21:00:00,132.851,132.881,132.81,132.826,16968999987.0
2005-06-20 21:30:00,132.812,132.854,132.769,132.78,6175399991.0
2005-06-20 22:00:00,132.78,132.809,132.704,132.747,5316799994.0
2005-06-20 22:30:00,132.751,132.805,132.734,132.734,5731799982.0
2005-06-20 23:00:00,132.772,132.82,132.677,132.791,2942600002.0
2005-06-20 23:30:00,132.803,132.906,132.791,132.862,2726399977.0
2005-06-21 00:00:00,132.856,132.896,132.765,132.79,2426700000.0
2005-06-21 00:30:00,132.805,132.902,132.788,132.863,2456999996.0
2005-06-21 01:00:00,132.862,132.877,132.725,132.75,2452100000.0
2005-06-21 01:30:00,132.748,132.823,132.709,132.749,2383200001.0
2005-06-21 02:00:00,132.753,132.817,132.681,132.75,2678999998.0
2005-06-21 02:30:00,132.747,132.772,132.594,132.713,2309599993.0
2005-06-21 03:00:00,132.719,132.721,132.643,132.67,2354199995.0
2005-06-21 03:30:00,132.669,132.725,132.666,132.7,1660899995.0
2005-06-21 04:00:00,132.706,132.758,132.689,132.73,2256600002.0
2005-06-21 04:30:00,132.738,132.813,132.731,132.767,1896299995.0
2005-06-21 05:00:00,132.768,132.791,132.714,132.733,2252699994.0
2005-06-21 05:30:00,132.732,132.76,132.67,132.69,2099200006.0
2005-06-21 06:00:00,132.682,132.738,132.675,132.715,2442599994.0
2005-06-21 06:30:00,132.705,132.8,132.703,132.749,2693099990.0
2005-06-21 07:00:00,132.753,132.753,132.645,132.66,2700699995.0
2005-06-21 07:30:00,132.661,132.721,132.603,132.628,2713799998.0
2005-06-21 08:00:00,132.608,132.666,132.573,132.661,2734800000.0
2005-06-21 08:30:00,132.66,132.672,132.592,132.627,2490600002.0
2005-06-21 09:00:00,132.623,132.702,132.612,132.633,2712799987.0
2005-06-21 09:30:00,132.625,132.625,132.399,132.435,2829199997.0
2005-06-21 10:00:00,132.413,132.424,132.338,132.347,2944199996.0
2005-06-21 10:30:00,132.34,132.399,132.135,132.15,2849700008.0
2005-06-21 11:00:00,132.165,132.294,132.102,132.293,2890299998.0
2005-06-21 11:30:00,132.316,132.332,132.109,132.112,2907800000.0
2005-06-21 12:00:00,132.095,132.248,132.08,132.085,2485399994.0
2005-06-21 12:30:00,132.085,132.116,132.07,132.082,2572600001.0
2005-06-21 13:00:00,132.088,132.116,132.013,132.072,2384200001.0
2005-06-21 13:30:00,132.07,132.172,132.035,132.15,2167300003.0
2005-06-21 14:00:00,132.149,132.205,132.099,132.125,2554399997.0
2005-06-21 14:30:00,132.129,132.148,131.91,132.024,2539299996.0
2005-06-21 15:00:00,132.032,132.048,131.541,131.553,3012699991.0
2005-06-21 15:30:00,131.558,131.655,131.519,131.585,2696500008.0
2005-06-21 16:00:00,131.594,131.706,131.539,131.623,2389299999.0
2005-06-21 16:30:00,131.63,131.656,131.453,131.508,2564500003.0
2005-06-21 17:00:00,131.508,131.66,131.469,131.545,2769299992.0
2005-06-21 17:30:00,131.554,131.663,131.528,131.663,2671999977.0
2005-06-21 18:00:00,131.662,131.817,131.607,131.659,34934699939.0
2005-06-21 18:30:00,131.667,131.769,131.586,131.6,20237399984.0
2005-06-21 19:00:00,131.596,131.673,131.568,131.665,15712399962.0
2005-06-21 19:30:00,131.674,131.755,131.637,131.639,14782499950.0
2005-06-21 20:00:00,131.642,131.773,131.631,131.773,13545999975.0
2005-06-21 20:30:00,131.784,131.817,131.696,131.72,21268899965.0
2005-06-21 21:00:00,131.722,131.774,131.678,131.725,17791899992.0
2005-06-21 21:30:00,131.724,131.846,131.722,131.798,6593600003.0
2005-06-21 22:00:00,131.789,131.868,131.769,131.858,5479699988.0
2005-06-21 22:30:00,131.854,131.879,131.751,131.767,5955200003.0
2005-06-21 23:00:00,131.783,131.824,131.691,131.724,3112999994.0
2005-06-21 23:30:00,131.738,131.904,131.72,131.827,2749300000.0
2005-06-22 00:00:00,131.822,131.912,131.811,131.903,2472599992.0
2005-06-22 00:30:00,131.902,132.02,131.898,131.957,2436699996.0
2005-06-22 01:00:00,131.951,132.101,131.911,132.068,2602500007.0
2005-06-22 01:30:00,132.077,132.358,132.077,132.186,2709800002.0
2005-06-22 02:00:00,132.192,132.212,132.0,132.084,2619799997.0
2005-06-22 02:30:00,132.083,132.128,132.003,132.007,2491000000.0
2005-06-22 03:00:00,132.012,132.116,131.959,132.088,2885499993.0
2005-06-22 03:30:00,132.085,132.1,131.957,131.992,2267300010.0
2005-06-22 04:00:00,131.977,132.028,131.975,131.998,2016200001.0
2005-06-22 04:30:00,132.0,132.101,131.978,132.02,2171499992.0
2005-06-22 05:00:00,132.02,132.117,132.019,132.065,2291499991.0
2005-06-22 05:30:00,132.062,132.064,131.974,132.03,2138100008.0
2005-06-22 06:00:00,132.002,132.079,132.002,132.062,2203500004.0
2005-06-22 06:30:00,132.058,132.133,132.043,132.093,2300200005.0
2005-06-22 07:00:00,132.093,132.095,131.993,132.02,2427699996.0
2005-06-22 07:30:00,132.017,132.07,131.992,132.07,2364600002.0
2005-06-22 08:00:00,132.073,132.155,132.066,132.109,2690099999.0
2005-06-22 08:30:00,132.107,132.224,132.058,132.17,2744000001.0
2005-06-22 09:00:00,132.165,132.205,132.087,132.112,2663900002.0
2005-06-22 09:30:00,132.115,132.173,132.104,132.145,2579200004.0
2005-06-22 10:00:00,132.139,132.202,132.123,132.164,2701899995.0
2005-06-22 10:30:00,132.163,132.328,132.138,132.304,3192700000.0
2005-06-22 11:00:00,132.302,132.305,132.114,132.155,2957900001.0
2005-06-22 11:30:00,132.16,132.169,131.976,132.056,3026899997.0
2005-06-22 12:00:00,132.053,132.156,132.053,132.094,2823999996.0
2005-06-22 12:30:00,132.103,132.109,131.974,131.974,2628499998.0
2005-06-22 13:00:00,131.979,132.098,131.945,131.958,2618800007.0
2005-06-22 13:30:00,131.95,131.955,131.818,131.841,2429399998.0
2005-06-22 14:00:00,131.846,131.854,131.743,131.753,2523799992.0
2005-06-22 14:30:00,131.747,131.787,131.662,131.662,2871799983.0
2005-06-22 15:00:00,131.677,131.844,131.667,131.779,2833700000.0
2005-06-22 15:30:00,131.77,131.832,131.73,131.812,2848999996.0
2005-06-22 16:00:00,131.789,131.957,131.764,131.94,2492000003.0
2005-06-22 16:30:00,131.947,132.009,131.854,131.994,2711299981.0
2005-06-22 17:00:00,131.993,132.138,131.936,132.137,3216099990.0
2005-06-22 17:30:00,132.142,132.165,132.034,132.062,2787399989.0
2005-06-22 18:00:00,132.058,132.098,131.936,131.954,35441999936.0
2005-06-22 18:30:00,131.954,132.018,131.917,131.94,20796699961.0
2005-06-22 19:00:00,131.932,132.007,131.839,131.845,16997599957.0
2005-06-22 19:30:00,131.852,131.892,131.832,131.866,15080399976.0
2005-06-22 20:00:00,131.875,131.919,131.799,131.889,15117099986.0
2005-06-22 20:30:00,131.874,131.947,131.86,131.862,21089799979.0
2005-06-22 21:00:00,131.857,131.931,131.834,131.899,16987199952.0
2005-06-22 21:30:00,131.895,131.965,131.895,131.93,6297299984.0
2005-06-22 22:00:00,131.935,131.972,131.918,131.96,5553699990.0
2005-06-22 22:30:00,131.958,132.01,131.934,131.988,6174599999.0
2005-06-22 23:00:00,132.004,132.049,131.965,132.027,3491799985.0
2005-06-22 23:30:00,132.013,132.046,131.945,131.995,3367899998.0
2005-06-23 00:00:00,131.984,131.998,131.857,131.862,2384699988.0
2005-06-23 00:30:00,131.86,131.898,131.825,131.825,2556699997.0
2005-06-23 01:00:00,131.827,131.871,131.809,131.833,2482499994.0
2005-06-23 01:30:00,131.83,131.851,131.785,131.8,2540300008.0
2005-06-23 02:00:00,131.803,131.889,131.798,131.831,2624700013.0
2005-06-23 02:30:00,131.83,131.93,131.83,131.852,2724899989.0
2005-06-23 03:00:00,131.853,131.862,131.64,131.678,2214800005.0
2005-06-23 03:30:00,131.668,131.74,131.663,131.7,1983400002.0
2005-06-23 04:00:00,131.7,131.719,131.662,131.7,2514999995.0
2005-06-23 04:30:00,131.71,131.755,131.68,131.75,2048500005.0
2005-06-23 05:00:00,131.705,131.775,131.69,131.705,2312699991.0
2005-06-23 05:30:00,131.702,131.745,131.7,131.74,2223600005.0
2005-06-23 06:00:00,131.732,131.775,131.716,131.734,2263600003.0
2005-06-23 06:30:00,131.733,131.735,131.657,131.667,2330700011.0
2005-06-23 07:00:00,131.675,131.677,131.607,131.63,2399000000.0
2005-06-23 07:30:00,131.627,131.645,131.534,131.554,2093100002.0
2005-06-23 08:00:00,131.541,131.71,131.537,131.682,3039399998.0
2005-06-23 08:30:00,131.68,131.814,131.668,131.745,2741699987.0
2005-06-23 09:00:00,131.731,131.745,131.609,131.609,2762500005.0
2005-06-23 09:30:00,131.617,131.637,131.312,131.339,2806200015.0
2005-06-23 10:00:00,131.333,131.458,131.321,131.397,2709299995.0
2005-06-23 10:30:00,131.397,131.408,131.303,131.372,2548799997.0
2005-06-23 11:00:00,131.391,131.49,131.376,131.435,2850799989.0
2005-06-23 11:30:00,131.436,131.453,131.359,131.408,2934800005.0
2005-06-23 12:00:00,131.415,131.448,131.388,131.411,2709500006.0
2005-06-23 12:30:00,131.415,131.423,131.284,131.32,2739599999.0
2005-06-23 13:00:00,131.332,131.413,131.277,131.343,2473400004.0
2005-06-23 13:30:00,131.339,131.386,130.975,131.013,2364400000.0
2005-06-23 14:00:00,131.014,131.067,130.673,130.891,2491099992.0
2005-06-23 14:30:00,130.882,130.907,130.608,130.85,3079400006.0
2005-06-23 15:00:00,130.859,130.986,130.854,130.968,3079299999.0
2005-06-23 15:30:00,130.972,131.0,130.933,130.947,2891200009.0
2005-06-23 16:00:00,130.952,131.129,130.909,131.115,2760099993.0
2005-06-23 16:30:00,131.115,131.239,131.077,131.186,2443100004.0
2005-06-23 17:00:00,131.195,131.27,131.057,131.138,2794399996.0
2005-06-23 17:30:00,131.144,131.204,131.045,131.097,2493200008.0
2005-06-23 18:00:00,131.068,131.142,131.029,131.036,34758199953.0
2005-06-23 18:30:00,131.032,131.081,130.989,131.04,21750599989.0
2005-06-23 19:00:00,131.035,131.064,130.981,131.037,15809699998.0
2005-06-23 19:30:00,131.039,131.103,131.028,131.078,14998699971.0
2005-06-23 20:00:00,131.087,131.095,130.982,131.016,14428399992.0
2005-06-23 20:30:00,131.02,131.026,130.897,130.93,21961299971.0
2005-06-23 21:00:00,130.954,131.046,130.93,131.034,17294499969.0
2005-06-23 21:30:00,131.031,131.087,130.999,131.08,6029699989.0
2005-06-23 22:00:00,131.079,131.08,131.029,131.06,6136299989.0
2005-06-23 22:30:00,131.058,131.148,130.993,131.112,6074499984.0
2005-06-23 23:00:00,131.09,131.137,131.0,131.11,2973799986.0
2005-06-23 23:30:00,131.102,131.115,130.998,131.061,2657800003.0
2005-06-24 00:00:00,131.053,131.063,130.958,130.99,2682199991.0
2005-06-24 00:30:00,130.988,131.028,130.979,131.005,2790499989.0
2005-06-24 01:00:00,131.008,131.068,130.979,131.035,2998600010.0
2005-06-24 01:30:00,131.029,131.062,130.974,131.02,3302299996.0
2005-06-24 02:00:00,131.02,131.045,130.957,130.963,2430499998.0
2005-06-24 02:30:00,131.008,131.099,130.989,131.053,2082699989.0
2005-06-24 03:00:00,131.054,131.066,131.0,131.018,2044599997.0
2005-06-24 03:30:00,131.015,131.066,130.98,131.02,2115099999.0
2005-06-24 04:00:00,131.02,131.044,130.981,131.018,2183199998.0
2005-06-24 04:30:00,131.028,131.064,131.012,131.059,2021600001.0
2005-06-24 05:00:00,131.06,131.068,130.998,131.053,2459300002.0
2005-06-24 05:30:00,131.049,131.105,130.993,131.032,2327799997.0
2005-06-24 06:00:00,131.025,131.09,130.798,131.09,2665500002.0
2005-06-24 06:30:00,131.094,131.191,131.058,131.064,2921999988.0
2005-06-24 07:00:00,131.061,131.177,131.038,131.101,2828800009.0
2005-06-24 07:30:00,131.098,131.162,131.044,131.081,2198299989.0
2005-06-24 08:00:00,131.062,131.245,131.038,131.153,2985299993.0
2005-06-24 08:30:00,131.149,131.256,131.089,131.239,2650200003.0
2005-06-24 09:00:00,131.228,131.388,131.222,131.376,2439899994.0
2005-06-24 09:30:00,131.384,131.719,131.384,131.645,3062500006.0
2005-06-24 10:00:00,131.653,131.996,131.642,131.85,2837000014.0
2005-06-24 10:30:00,131.847,131.853,131.684,131.69,2997800003.0
2005-06-24 11:00:00,131.7,131.781,131.665,131.775,3236700000.0
2005-06-24 11:30:00,131.775,131.812,131.737,131.793,3002999996.0
2005-06-24 12:00:00,131.787,131.82,131.692,131.731,3334199983.0
2005-06-24 12:30:00,131.725,131.754,131.66,131.66,2554500004.0
2005-06-24 13:00:00,131.666,131.924,131.662,131.892,2383099997.0
2005-06-24 13:30:00,131.895,132.072,131.834,131.882,2611700015.0
2005-06-24 14:00:00,131.894,131.933,131.804,131.817,3012400002.0
2005-06-24 14:30:00,131.783,131.96,131.718,131.823,3144699987.0
2005-06-24 15:00:00,131.845,132.063,131.84,131.894,2821900000.0
2005-06-24 15:30:00,131.886,132.025,131.875,131.909,2868499987.0
2005-06-24 16:00:00,131.906,132.121,131.906,132.095,2816499994.0
2005-06-24 16:30:00,132.104,132.225,132.072,132.141,2869999997.0
2005-06-24 17:00:00,132.131,132.131,131.851,131.967,2946800000.0
2005-06-24 17:30:00,131.958,132.022,131.925,131.977,2620900001.0
2005-06-24 18:00:00,131.97,131.986,131.925,131.953,35543499952.0
2005-06-24 18:30:00,131.957,131.958,131.738,131.764,21030599956.0
2005-06-24 19:00:00,131.762,131.867,131.719,131.759,15397199974.0
2005-06-24 19:30:00,131.761,131.817,131.733,131.779,14437299972.0
2005-06-24 20:00:00,131.785,131.895,131.758,131.873,14743699976.0
2005-06-24 20:30:00,131.873,131.992,131.865,131.924,21732999980.0
2005-06-24 21:00:00,131.935,132.049,131.918,132.004,17076299963.0
2005-06-24 21:30:00,132.002,132.015,131.916,131.96,6820699990.0
2005-06-24 22:00:00,131.95,131.98,131.904,131.92,5476700005.0
2005-06-24 22:30:00,131.917,131.945,131.769,131.793,6229700006.0
2005-06-26 23:00:00,131.925,132.114,131.925,132.041,2866999990.0
2005-06-26 23:30:00,132.04,132.094,131.985,132.088,2867299990.0
2005-06-27 00:00:00,132.072,132.194,132.072,132.169,2643799996.0
2005-06-27 00:30:00,132.17,132.253,132.112,132.19,2469200013.0
2005-06-27 01:00:00,132.19,132.33,132.163,132.3,2587900015.0
2005-06-27 01:30:00,132.305,132.461,132.256,132.41,2928700009.0
2005-06-27 02:00:00,132.408,132.548,132.396,132.42,2529699994.0
2005-06-27 02:30:00,132.412,132.542,132.404,132.53,2417599987.0
2005-06-27 03:00:00,132.534,132.682,132.533,132.586,2808699986.0
2005-06-27 03:30:00,132.585,132.671,132.549,132.561,2159699995.0
2005-06-27 04:00:00,132.567,132.607,132.508,132.529,2541299995.0
2005-06-27 04:30:00,132.539,132.539,132.459,132.493,2060199996.0
2005-06-27 05:00:00,132.489,132.522,132.447,132.481,2292300001.0
2005-06-27 05:30:00,132.508,132.532,132.447,132.528,1970699997.0
2005-06-27 06:00:00,132.522,132.545,132.481,132.499,2346199992.0
2005-06-27 06:30:00,132.494,132.535,132.46,132.53,2428299993.0
2005-06-27 07:00:00,132.531,132.572,132.471,132.555,2443299997.0
2005-06-27 07:30:00,132.555,132.589,132.502,132.546,2394300002.0
2005-06-27 08:00:00,132.537,132.683,132.531,132.681,2522199995.0
2005-06-27 08:30:00,132.682,132.964,132.667,132.939,3070899985.0
2005-06-27 09:00:00,132.927,132.961,132.863,132.875,2372799999.0
2005-06-27 09:30:00,132.868,132.928,132.83,132.891,2186199991.0
2005-06-27 10:00:00,132.878,132.906,132.77,132.783,2858999975.0
2005-06-27 10:30:00,132.785,132.868,132.773,132.846,2956899988.0
2005-06-27 11:00:00,132.858,132.92,132.812,132.843,2519699977.0
2005-06-27 11:30:00,132.843,132.955,132.83,132.936,2967999993.0
2005-06-27 12:00:00,132.936,133.016,132.894,133.003,2694400001.0
2005-06-27 12:30:00,133.006,133.088,132.984,133.039,2686599993.0
2005-06-27 13:00:00,133.038,133.149,133.02,133.118,2555600011.0
2005-06-27 13:30:00,133.118,133.156,132.98,132.994,2781099997.0
2005-06-27 14:00:00,132.997,133.012,132.871,132.88,2859699985.0
2005-06-27 14:30:00,132.875,132.985,132.858,132.963,2658799994.0
2005-06-27 15:00:00,132.97,132.989,132.909,132.928,2452399989.0
2005-06-27 15:30:00,132.92,132.935,132.876,132.927,2507200018.0
2005-06-27 16:00:00,132.922,133.088,132.897,133.03,2634899988.0
2005-06-27 16:30:00,133.03,133.064,132.901,132.973,2643999988.0
2005-06-27 17:00:00,132.978,132.984,132.83,132.935,2684300007.0
2005-06-27 17:30:00,132.927,132.954,132.851,132.899,2691099992.0
2005-06-27 18:00:00,132.894,132.935,132.82,132.86,35253999950.0
2005-06-27 18:30:00,132.85,132.878,132.809,132.842,21530399993.0
2005-06-27 19:00:00,132.85,132.965,132.822,132.92,15683499987.0
2005-06-27 19:30:00,132.951,132.979,132.895,132.927,14592099956.0
2005-06-27 20:00:00,132.937,132.945,132.804,132.876,14268799985.0
2005-06-27 20:30:00,132.868,132.922,132.763,132.822,22151399962.0
2005-06-27 21:00:00,132.825,132.899,132.79,132.851,16482799951.0
2005-06-27 21:30:00,132.849,132.911,132.811,132.875,6532699983.0
2005-06-27 22:00:00,132.873,132.914,132.823,132.89,5765799986.0
2005-06-27 22:30:00,132.887,132.895,132.788,132.825,6178200004.0
2005-06-27 23:00:00,132.843,132.944,132.813,132.944,3303400000.0
2005-06-27 23:30:00,132.908,132.957,132.733,132.945,2824100003.0
2005-06-28 00:00:00,132.932,132.945,132.844,132.9,2360899982.0
2005-06-28 00:30:00,132.897,132.936,132.844,132.922,2728199995.0
2005-06-28 01:00:00,132.927,132.942,132.877,132.941,2906199998.0
2005-06-28 01:30:00,132.94,133.081,132.928,133.06,2287100005.0
2005-06-28 02:00:00,133.068,133.178,133.055,133.147,2383299999.0
2005-06-28 02:30:00,133.145,133.145,133.052,133.085,2472799995.0
2005-06-28 03:00:00,133.093,133.128,133.029,133.128,2384700003.0
2005-06-28 03:30:00,133.141,133.19,133.095,133.182,1947400006.0
2005-06-28 04:00:00,133.176,133.212,133.148,133.151,2162600006.0
2005-06-28 04:30:00,133.145,133.184,133.124,133.143,1626400005.0
2005-06-28 05:00:00,133.143,133.264,133.131,133.231,2375900008.0
2005-06-28 05:30:00,133.218,133.317,133.214,133.283,2329699995.0
2005-06-28 06:00:00,133.278,133.292,133.225,133.23,2742299995.0
2005-06-28 06:30:00,133.23,133.285,133.213,133.263,2591999993.0
2005-06-28 07:00:00,133.268,133.341,133.256,133.31,2831699999.0
2005-06-28 07:30:00,133.306,133.36,133.244,133.254,2499199995.0
2005-06-28 08:00:00,133.252,133.274,133.135,133.162,2837599985.0
2005-06-28 08:30:00,133.161,133.201,133.051,133.109,2936400000.0
2005-06-28 09:00:00,133.098,133.142,132.944,132.948,2869199996.0
2005-06-28 09:30:00,132.952,132.982,132.914,132.982,2743299983.0
2005-06-28 10:00:00,132.995,133.112,132.994,133.107,2657999988.0
2005-06-28 10:30:00,133.105,133.114,132.948,132.99,2943099994.0
2005-06-28 11:00:00,132.989,132.992,132.832,132.877,2693999986.0
2005-06-28 11:30:00,132.88,132.913,132.797,132.854,3041199997.0
2005-06-28 12:00:00,132.855,132.935,132.824,132.914,2860199987.0
2005-06-28 12:30:00,132.915,132.998,132.915,132.979,2511900004.0
2005-06-28 13:00:00,132.982,132.984,132.917,132.934,2504999997.0
2005-06-28 13:30:00,132.921,132.952,132.88,132.88,2410999994.0
2005-06-28 14:00:00,132.875,132.988,132.843,132.981,3216199993.0
2005-06-28 14:30:00,132.978,132.991,132.872,132.923,2612099994.0
2005-06-28 15:00:00,132.932,132.932,132.77,132.855,2827499994.0
2005-06-28 15:30:00,132.845,132.92,132.775,132.846,2531000008.0
2005-06-28 16:00:00,132.815,132.846,132.599,132.599,2657099997.0
2005-06-28 16:30:00,132.604,132.654,132.554,132.603,2549699996.0
2005-06-28 17:00:00,132.598,132.632,132.541,132.6,2891699989.0
2005-06-28 17:30:00,132.601,132.72,132.581,132.68,2789999993.0
2005-06-28 18:00:00,132.674,132.73,132.606,132.676,33007099967.0
2005-06-28 18:30:00,132.676,132.703,132.602,132.639,20855999977.0
2005-06-28 19:00:00,132.637,132.659,132.55,132.55,15981299976.0
2005-06-28 19:30:00,132.551,132.591,132.526,132.578,14741399978.0
2005-06-28 20:00:00,132.588,132.707,132.562,132.653,13822200008.0
2005-06-28 20:30:00,132.646,132.714,132.612,132.622,22357399962.0
2005-06-28 21:00:00,132.614,132.745,132.61,132.678,16900399950.0
2005-06-28 21:30:00,132.674,132.695,132.586,132.589,6851199995.0
2005-06-28 22:00:00,132.59,132.663,132.584,132.6,5293900006.0
2005-06-28 22:30:00,132.6,132.609,132.543,132.583,5806999990.0
2005-06-28 23:00:00,132.622,132.668,132.54,132.606,3389099981.0
2005-06-28 23:30:00,132.599,132.599,132.542,132.565,2524400002.0
2005-06-29 00:00:00,132.562,132.597,132.485,132.497,2665799984.0
2005-06-29 00:30:00,132.501,132.551,132.479,132.486,2161999992.0
2005-06-29 01:00:00,132.485,132.549,132.472,132.497,2630599998.0
2005-06-29 01:30:00,132.49,132.557,132.485,132.552,2647700002.0
2005-06-29 02:00:00,132.563,132.587,132.492,132.492,2720999988.0
2005-06-29 02:30:00,132.492,132.603,132.492,132.593,2688699985.0
2005-06-29 03:00:00,132.609,132.681,132.601,132.66,2290699999.0
2005-06-29 03:30:00,132.655,132.778,132.63,132.722,1788899997.0
2005-06-29 04:00:00,132.723,132.758,132.643,132.686,2314000002.0
2005-06-29 04:30:00,132.703,132.723,132.676,132.698,2317099993.0
2005-06-29 05:00:00,132.69,132.773,132.689,132.757,2021599999.0
2005-06-29 05:30:00,132.756,132.823,132.728,132.787,1886900001.0
2005-06-29 06:00:00,132.752,132.823,132.742,132.772,2371899989.0
2005-06-29 06:30:00,132.77,132.775,132.648,132.675,2609200014.0
2005-06-29 07:00:00,132.678,132.742,132.671,132.708,2610099981.0
2005-06-29 07:30:00,132.711,132.802,132.691,132.765,2045600001.0
2005-06-29 08:00:00,132.762,132.79,132.519,132.603,2961699988.0
2005-06-29 08:30:00,132.597,132.6,132.508,132.52,3162099995.0
2005-06-29 09:00:00,132.522,132.555,132.446,132.524,2601400005.0
2005-06-29 09:30:00,132.532,132.697,132.527,132.694,2725099984.0
2005-06-29 10:00:00,132.703,132.859,132.677,132.854,2887699994.0
2005-06-29 10:30:00,132.851,132.959,132.828,132.921,2660299996.0
2005-06-29 11:00:00,132.929,133.09,132.915,132.967,2870699994.0
2005-06-29 11:30:00,132.956,133.09,132.949,133.09,2824599989.0
2005-06-29 12:00:00,133.075,133.223,133.071,133.207,2643999993.0
2005-06-29 12:30:00,133.2,133.215,133.062,133.068,2779899995.0
2005-06-29 13:00:00,133.08,133.177,133.032,133.095,2625700006.0
2005-06-29 13:30:00,133.099,133.11,132.983,132.995,2895499981.0
2005-06-29 14:00:00,132.998,133.066,132.929,133.056,2515899999.0
2005-06-29 14:30:00,133.061,133.061,132.917,132.917,2912899988.0
2005-06-29 15:00:00,132.929,133.002,132.891,133.002,2980399996.0
2005-06-29 15:30:00,132.998,133.033,132.959,133.009,2520999995.0
2005-06-29 16:00:00,133.015,133.086,132.928,132.948,2719300013.0
2005-06-29 16:30:00,132.945,133.141,132.838,133.114,2796200000.0
2005-06-29 17:00:00,133.1,133.265,133.079,133.215,2747299994.0
2005-06-29 17:30:00,133.214,133.447,133.214,133.418,2424799992.0
2005-06-29 18:00:00,133.427,133.47,133.245,133.295,35595599952.0
2005-06-29 18:30:00,133.3,133.378,133.265,133.366,20990299989.0
2005-06-29 19:00:00,133.354,133.508,133.317,133.429,15987400005.0
2005-06-29 19:30:00,133.43,133.441,133.367,133.389,14272600011.0
2005-06-29 20:00:00,133.397,133.454,133.32,133.33,14764599989.0
2005-06-29 20:30:00,133.33,133.377,133.287,133.292,22178399946.0
2005-06-29 21:00:00,133.309,133.355,133.274,133.307,17418599989.0
2005-06-29 21:30:00,133.303,133.347,133.24,133.339,6281099981.0
2005-06-29 22:00:00,133.347,133.366,133.259,133.279,5109799974.0
2005-06-29 22:30:00,133.282,133.319,133.227,133.255,6115700003.0
2005-06-29 23:00:00,133.284,133.384,133.27,133.333,3076799996.0
2005-06-29 23:30:00,133.35,133.351,133.235,133.252,2360799999.0
2005-06-30 00:00:00,133.243,133.327,133.243,133.27,2228999998.0
2005-06-30 00:30:00,133.272,133.355,133.23,133.345,2696899993.0
2005-06-30 01:00:00,133.348,133.577,133.348,133.539,2504399989.0
2005-06-30 01:30:00,133.538,133.638,133.516,133.54,2824499994.0
2005-06-30 02:00:00,133.537,133.591,133.444,133.502,2270099995.0
2005-06-30 02:30:00,133.501,133.537,133.421,133.441,2513599995.0
2005-06-30 03:00:00,133.441,133.445,133.359,133.388,2526599988.0
2005-06-30 03:30:00,133.384,133.395,133.315,133.363,2053199996.0
2005-06-30 04:00:00,133.361,133.373,133.304,133.316,2200399999.0
2005-06-30 04:30:00,133.332,133.34,133.243,133.243,2101300003.0
2005-06-30 05:00:00,133.238,133.252,133.195,133.246,2139599993.0
2005-06-30 05:30:00,133.258,133.273,133.196,133.267,2034799986.0
2005-06-30 06:00:00,133.263,133.278,133.232,133.266,2311000007.0
2005-06-30 06:30:00,133.265,133.345,133.249,133.339,2476699986.0
2005-06-30 07:00:00,133.33,133.36,133.27,133.308,2744099999.0
2005-06-30 07:30:00,133.308,133.311,133.23,133.241,2223299987.0
2005-06-30 08:00:00,133.231,133.312,133.2,133.212,2100299999.0
2005-06-30 08:30:00,133.217,133.252,133.101,133.152,2729600000.0
2005-06-30 09:00:00,133.143,133.265,133.087,133.236,2576199996.0
2005-06-30 09:30:00,133.241,133.271,133.203,133.234,2580300006.0
2005-06-30 10:00:00,133.227,133.334,133.21,133.333,2796699995.0
2005-06-30 10:30:00,133.339,133.446,133.275,133.446,2894399993.0
2005-06-30 11:00:00,133.462,133.477,133.313,133.346,2798900000.0
2005-06-30 11:30:00,133.349,133.386,133.266,133.362,3003299995.0
2005-06-30 12:00:00,133.362,133.458,133.325,133.36,2952099996.0
2005-06-30 12:30:00,133.345,133.418,133.321,133.382,2727700004.0
2005-06-30 13:00:00,133.388,133.573,133.38,133.549,2436300006.0
2005-06-30 13:30:00,133.557,133.725,133.542,133.724,2326999997.0
2005-06-30 14:00:00,133.73,133.929,133.715,133.873,2530800000.0
2005-06-30 14:30:00,133.861,134.014,133.686,133.788,2754599984.0
2005-06-30 15:00:00,133.842,133.969,133.826,133.835,2766799993.0
2005-06-30 15:30:00,133.837,133.911,133.798,133.893,2642499999.0
2005-06-30 16:00:00,133.904,133.96,133.831,133.96,2825699996.0
2005-06-30 16:30:00,133.967,134.128,133.923,134.128,2849900000.0
2005-06-30 17:00:00,134.144,134.205,134.045,134.111,2543699996.0
2005-06-30 17:30:00,134.116,134.219,134.079,134.159,2619599992.0
2005-06-30 18:00:00,134.158,134.371,134.153,134.26,34342599986.0
2005-06-30 18:30:00,134.244,134.254,134.078,134.118,21873399951.0
2005-06-30 19:00:00,134.115,134.162,134.082,134.096,15943299958.0
2005-06-30 19:30:00,134.1,134.112,133.973,133.991,14917699991.0
2005-06-30 20:00:00,133.993,134.119,133.808,133.919,13619799973.0
2005-06-30 20:30:00,133.925,134.217,133.909,134.085,22406899967.0
2005-06-30 21:00:00,134.079,134.215,134.033,134.196,17160499989.0
2005-06-30 21:30:00,134.196,134.26,134.167,134.189,6845299983.0
2005-06-30 22:00:00,134.199,134.217,134.082,134.189,5464599995.0
2005-06-30 22:30:00,134.185,134.267,134.16,134.255,6004799997.0
2005-06-30 23:00:00,134.3,134.302,134.02,134.045,3096799999.0
2005-06-30 23:30:00,134.05,134.066,133.934,133.938,2903699999.0
2005-07-01 00:00:00,133.917,134.065,133.916,134.042,2332099998.0
2005-07-01 00:30:00,134.04,134.053,133.939,133.965,2778300010.0
2005-07-01 01:00:00,133.965,133.978,133.894,133.928,2652300001.0
2005-07-01 01:30:00,133.928,133.943,133.802,133.843,2443099991.0
2005-07-01 02:00:00,133.847,133.859,133.759,133.761,2709699987.0
2005-07-01 02:30:00,133.756,133.973,133.75,133.97,2856999991.0
2005-07-01 03:00:00,133.954,134.183,133.891,134.183,2414500007.0
2005-07-01 03:30:00,134.165,134.165,134.013,134.121,2343999998.0
2005-07-01 04:00:00,134.115,134.143,134.075,134.105,2552300006.0
2005-07-01 04:30:00,134.091,134.091,133.993,133.994,2016799997.0
2005-07-01 05:00:00,133.993,134.028,133.965,134.028,2104999997.0
2005-07-01 05:30:00,134.021,134.069,133.982,134.014,1688100000.0
2005-07-01 06:00:00,134.002,134.023,133.77,133.827,2570599991.0
2005-07-01 06:30:00,133.835,134.007,133.827,133.945,2988599995.0
2005-07-01 07:00:00,133.947,133.947,133.801,133.811,2622999992.0
2005-07-01 07:30:00,133.81,133.817,133.655,133.706,2390200002.0
2005-07-01 08:00:00,133.69,133.723,133.591,133.609,2653300011.0
2005-07-01 08:30:00,133.621,133.817,133.61,133.812,2900799996.0
2005-07-01 09:00:00,133.797,134.028,133.766,133.935,2869899986.0
2005-07-01 09:30:00,133.935,133.949,133.786,133.817,2662399990.0
2005-07-01 10:00:00,133.825,133.86,133.726,133.854,2823499999.0
2005-07-01 10:30:00,133.852,133.87,133.781,133.815,3195600022.0
2005-07-01 11:00:00,133.83,133.889,133.79,133.817,3174599993.0
2005-07-01 11:30:00,133.803,134.017,133.793,133.942,3223599987.0
2005-07-01 12:00:00,133.939,134.111,133.901,134.095,2509499991.0
2005-07-01 12:30:00,134.1,134.164,133.993,134.057,2679900002.0
2005-07-01 13:00:00,134.065,134.142,134.035,134.06,2361499995.0
2005-07-01 13:30:00,134.074,134.236,134.042,134.197,2438299997.0
2005-07-01 14:00:00,134.199,134.24,134.145,134.212,2694399993.0
2005-07-01 14:30:00,134.214,134.248,134.165,134.228,2576899999.0
2005-07-01 15:00:00,134.237,134.261,134.029,134.072,2476099988.0
2005-07-01 15:30:00,134.071,134.207,134.059,134.182,3035300002.0
2005-07-01 16:00:00,134.155,134.193,133.774,133.774,2953300002.0
2005-07-01 16:30:00,133.768,133.888,133.568,133.623,2896900009.0
2005-07-01 17:00:00,133.631,133.717,133.573,133.613,2969099997.0
2005-07-01 17:30:00,133.605,133.623,133.491,133.515,2482199994.0
2005-07-01 18:00:00,133.533,133.57,133.378,133.47,34933399969.0
2005-07-01 18:30:00,133.465,133.569,133.435,133.467,19985199929.0
2005-07-01 19:00:00,133.472,133.578,133.472,133.507,15041800022.0
2005-07-01 19:30:00,133.51,133.584,133.409,133.448,14460800003.0
2005-07-01 20:00:00,133.451,133.573,133.42,133.502,14644899987.0
2005-07-01 20:30:00,133.485,133.518,133.428,133.473,22353599985.0
2005-07-01 21:00:00,133.474,133.556,133.461,133.515,17081099996.0
2005-07-01 21:30:00,133.504,133.549,133.48,133.51,6685600015.0
2005-07-01 22:00:00,133.513,133.621,133.495,133.617,5424899980.0
2005-07-01 22:30:00,133.62,133.653,133.533,133.643,6545199980.0
2005-07-03 23:00:00,133.614,133.614,133.232,133.295,3139100001.0
2005-07-03 23:30:00,133.295,133.36,133.242,133.346,3237799995.0
2005-07-04 00:00:00,133.317,133.387,133.233,133.274,2753300001.0
2005-07-04 00:30:00,133.268,133.334,133.218,133.27,3166599988.0
2005-07-04 01:00:00,133.267,133.368,133.266,133.266,2396099996.0
2005-07-04 01:30:00,133.261,133.309,133.212,133.3,2702999991.0
2005-07-04 02:00:00,133.3,133.37,133.158,133.241,2630700006.0
2005-07-04 02:30:00,133.24,133.305,133.073,133.087,2676599993.0
2005-07-04 03:00:00,133.089,133.236,133.073,133.21,2559700002.0
2005-07-04 03:30:00,133.207,133.219,133.116,133.123,2431700001.0
2005-07-04 04:00:00,133.122,133.185,133.077,133.107,2389399998.0
2005-07-04 04:30:00,133.111,133.121,132.902,132.92,2185799998.0
2005-07-04 05:00:00,132.925,132.98,132.812,132.962,2210099996.0
2005-07-04 05:30:00,132.958,133.012,132.944,132.954,2296800005.0
2005-07-04 06:00:00,132.942,133.067,132.94,133.059,2333699990.0
2005-07-04 06:30:00,133.068,133.126,132.987,132.995,2348099991.0
2005-07-04 07:00:00,132.998,133.056,132.954,133.005,2579899997.0
2005-07-04 07:30:00,133.0,133.084,132.987,133.078,2773999998.0
2005-07-04 08:00:00,133.067,133.116,133.026,133.077,2885000008.0
2005-07-04 08:30:00,133.076,133.26,133.066,133.206,2994399983.0
2005-07-04 09:00:00,133.198,133.265,133.082,133.088,2497000006.0
2005-07-04 09:30:00,133.085,133.177,133.006,133.065,2537099993.0
2005-07-04 10:00:00,133.059,133.083,132.92,133.017,2873000010.0
2005-07-04 10:30:00,133.01,133.082,132.959,133.009,2625699982.0
2005-07-04 11:00:00,133.015,133.015,132.908,132.908,2975500003.0
2005-07-04 11:30:00,132.903,132.94,132.829,132.859,2923299992.0
2005-07-04 12:00:00,132.86,132.994,132.691,132.724,2599200007.0
2005-07-04 12:30:00,132.721,132.736,132.642,132.719,2607999992.0
2005-07-04 13:00:00,132.722,132.78,132.589,132.631,3017599985.0
2005-07-04 13:30:00,132.615,132.663,132.491,132.539,3014300000.0
2005-07-04 14:00:00,132.543,132.731,132.53,132.682,3598199988.0
2005-07-04 14:30:00,132.682,132.754,132.617,132.735,3296099995.0
2005-07-04 15:00:00,132.725,132.767,132.647,132.686,3161899997.0
2005-07-04 15:30:00,132.672,132.68,132.507,132.526,3136100005.0
2005-07-04 16:00:00,132.54,132.62,132.497,132.591,3160499982.0
2005-07-04 16:30:00,132.602,132.832,132.562,132.828,3021300007.0
2005-07-04 17:00:00,132.827,132.842,132.676,132.733,3433100006.0
2005-07-04 17:30:00,132.747,132.841,132.697,132.829,2668500003.0
2005-07-04 18:00:00,132.807,132.889,132.734,132.851,33929699965.0
2005-07-04 18:30:00,132.84,132.908,132.71,132.77,20788699997.0
2005-07-04 19:00:00,132.778,132.844,132.689,132.757,15812799998.0
2005-07-04 19:30:00,132.754,132.809,132.68,132.745,15152099981.0
2005-07-04 20:00:00,132.748,132.79,132.671,132.717,14556699936.0
2005-07-04 20:30:00,132.747,132.761,132.678,132.719,22532600004.0
2005-07-04 21:00:00,132.708,132.798,132.673,132.763,16583099972.0
2005-07-04 21:30:00,132.762,132.906,132.741,132.874,6854299982.0
2005-07-04 22:00:00,132.864,132.91,132.794,132.87,5616099993.0
2005-07-04 22:30:00,132.853,132.871,132.729,132.815,6132599990.0
2005-07-04 23:00:00,132.852,132.859,132.779,132.836,3064999988.0
2005-07-04 23:30:00,132.858,132.858,132.733,132.762,2967099995.0
2005-07-05 00:00:00,132.741,132.797,132.689,132.77,2753600006.0
2005-07-05 00:30:00,132.77,132.871,132.765,132.821,2618100000.0
2005-07-05 01:00:00,132.826,132.865,132.785,132.853,2229199997.0
2005-07-05 01:30:00,132.847,133.011,132.845,132.951,2598400001.0
2005-07-05 02:00:00,132.951,133.007,132.859,132.86,2550299997.0
2005-07-05 02:30:00,132.857,132.902,132.81,132.857,2383699993.0
2005-07-05 03:00:00,132.862,132.938,132.82,132.911,2898399993.0
2005-07-05 03:30:00,132.905,132.915,132.838,132.902,1736500000.0
2005-07-05 04:00:00,132.911,132.94,132.845,132.868,2110099990.0
2005-07-05 04:30:00,132.872,132.896,132.831,132.873,2216900001.0
2005-07-05 05:00:00,132.854,132.964,132.839,132.912,2648399999.0
2005-07-05 05:30:00,132.903,132.989,132.903,132.941,2204099994.0
2005-07-05 06:00:00,132.932,132.954,132.893,132.906,2389700002.0
2005-07-05 06:30:00,132.908,132.944,132.86,132.933,2333499998.0
2005-07-05 07:00:00,132.938,132.993,132.887,132.892,2394499994.0
2005-07-05 07:30:00,132.886,133.067,132.864,133.067,2678299990.0
2005-07-05 08:00:00,133.075,133.129,133.018,133.039,2821100008.0
2005-07-05 08:30:00,133.041,133.096,132.858,132.97,2805600012.0
2005-07-05 09:00:00,132.963,132.985,132.889,132.967,2278300007.0
2005-07-05 09:30:00,132.993,133.135,132.96,133.122,2479100005.0
2005-07-05 10:00:00,133.108,133.189,133.043,133.134,3070099996.0
2005-07-05 10:30:00,133.124,133.327,133.084,133.295,2841899992.0
2005-07-05 11:00:00,133.312,133.338,133.202,133.283,3011699993.0
2005-07-05 11:30:00,133.292,133.304,133.19,133.241,3247599998.0
2005-07-05 12:00:00,133.232,133.244,133.013,133.025,2977600007.0
2005-07-05 12:30:00,133.027,133.05,132.944,133.006,2681400000.0
2005-07-05 13:00:00,133.001,133.062,132.999,133.04,2602499999.0
2005-07-05 13:30:00,133.042,133.047,132.952,132.973,2335899994.0
2005-07-05 14:00:00,132.965,133.08,132.954,133.047,2590800001.0
2005-07-05 14:30:00,133.045,133.156,133.04,133.128,2736900000.0
2005-07-05 15:00:00,133.142,133.142,133.042,133.058,3069599989.0
2005-07-05 15:30:00,133.047,133.159,133.04,133.091,2220500005.0
2005-07-05 16:00:00,133.109,133.267,133.108,133.153,2491700001.0
2005-07-05 16:30:00,133.164,133.279,133.011,133.018,2669299987.0
2005-07-05 17:00:00,133.031,133.152,132.951,132.977,2677599986.0
2005-07-05 17:30:00,132.974,133.14,132.962,132.989,2894599977.0
2005-07-05 18:00:00,133.002,133.04,132.96,133.002,34781499927.0
2005-07-05 18:30:00,133.005,133.039,132.923,133.016,21351899996.0
2005-07-05 19:00:00,133.012,133.136,132.99,133.127,16455099978.0
2005-07-05 19:30:00,133.13,133.18,133.113,133.118,14463199967.0
2005-07-05 20:00:00,133.128,133.138,133.049,133.114,15002099975.0
2005-07-05 20:30:00,133.115,133.121,133.025,133.043,22531899997.0
2005-07-05 21:00:00,133.047,133.084,132.828,132.947,17036699949.0
2005-07-05 21:30:00,132.943,132.992,132.891,132.95,6496900005.0
2005-07-05 22:00:00,132.952,133.059,132.942,133.033,5331599981.0
2005-07-05 22:30:00,133.034,133.109,133.02,133.054,5555399992.0
2005-07-05 23:00:00,133.023,133.121,133.003,133.048,3215400004.0
2005-07-05 23:30:00,132.995,133.117,132.988,133.075,2546200009.0
2005-07-06 00:00:00,133.065,133.115,133.022,133.073,2763199987.0
2005-07-06 00:30:00,133.07,133.077,132.991,133.041,2475599999.0
2005-07-06 01:00:00,133.046,133.129,133.039,133.112,2534300005.0
2005-07-06 01:30:00,133.108,133.172,133.093,133.169,2572199986.0
2005-07-06 02:00:00,133.185,133.206,133.104,133.18,2713199996.0
2005-07-06 02:30:00,133.173,133.18,133.057,133.071,2343599994.0
2005-07-06 03:00:00,133.068,133.073,132.993,133.03,2514999998.0
2005-07-06 03:30:00,133.023,133.096,132.988,133.062,1788400003.0
2005-07-06 04:00:00,133.064,133.072,132.909,132.926,2697699990.0
2005-07-06 04:30:00,132.93,133.041,132.898,133.01,2170899996.0
2005-07-06 05:00:00,133.01,133.045,132.994,133.023,2023899999.0
2005-07-06 05:30:00,133.008,133.02,132.942,132.98,1738200002.0
2005-07-06 06:00:00,132.972,133.0,132.915,132.967,2566300000.0
2005-07-06 06:30:00,132.973,133.016,132.934,133.016,2220999995.0
2005-07-06 07:00:00,133.027,133.031,132.907,133.009,2509599994.0
2005-07-06 07:30:00,133.009,133.141,132.982,133.139,2342399990.0
2005-07-06 08:00:00,133.123,133.181,133.066,133.18,2318300001.0
2005-07-06 08:30:00,133.176,133.204,133.094,133.094,2810599993.0
2005-07-06 09:00:00,133.095,133.17,133.072,133.17,2722900007.0
2005-07-06 09:30:00,133.186,133.287,133.138,133.257,2360299999.0
2005-07-06 10:00:00,133.27,133.428,133.27,133.289,2826499989.0
2005-07-06 10:30:00,133.283,133.409,133.176,133.233,3054100011.0
2005-07-06 11:00:00,133.25,133.275,133.071,133.114,2679899995.0
2005-07-06 11:30:00,133.115,133.192,133.051,133.185,3095000013.0
2005-07-06 12:00:00,133.171,133.215,133.13,133.145,2308199992.0
2005-07-06 12:30:00,133.143,133.237,133.131,133.161,2531599994.0
2005-07-06 13:00:00,133.157,133.216,133.149,133.19,2601100005.0
2005-07-06 13:30:00,133.19,133.21,133.13,133.15,1940900001.0
2005-07-06 14:00:00,133.139,133.264,133.105,133.237,2647600003.0
2005-07-06 14:30:00,133.233,133.295,133.153,133.153,2846899979.0
2005-07-06 15:00:00,133.168,133.288,133.098,133.257,2825899989.0
2005-07-06 15:30:00,133.252,133.336,133.213,133.284,2507699998.0
2005-07-06 16:00:00,133.295,133.396,133.223,133.377,2840299998.0
2005-07-06 16:30:00,133.39,133.411,133.325,133.353,2920700011.0
2005-07-06 17:00:00,133.362,133.406,133.285,133.293,2527199993.0
2005-07-06 17:30:00,133.291,133.553,133.278,133.534,2530700002.0
2005-07-06 18:00:00,133.53,133.77,133.49,133.748,34126199934.0
2005-07-06 18:30:00,133.74,133.768,133.664,133.727,20558499987.0
2005-07-06 19:00:00,133.722,133.756,133.69,133.73,16171799965.0
2005-07-06 19:30:00,133.733,133.743,133.672,133.715,14778599958.0
2005-07-06 20:00:00,133.717,133.744,133.685,133.715,14627099991.0
2005-07-06 20:30:00,133.71,133.783,133.703,133.77,22620599966.0
2005-07-06 21:00:00,133.78,133.815,133.737,133.745,16966699968.0
2005-07-06 21:30:00,133.742,133.8,133.742,133.79,6512699995.0
2005-07-06 22:00:00,133.789,133.828,133.772,133.802,5396200007.0
2005-07-06 22:30:00,133.802,133.84,133.727,133.825,5891599999.0
2005-07-06 23:00:00,133.793,133.881,133.733,133.868,3163199995.0
2005-07-06 23:30:00,133.861,133.907,133.803,133.857,2816700013.0
2005-07-07 00:00:00,133.842,133.883,133.835,133.84,2266399984.0
2005-07-07 00:30:00,133.841,133.886,133.827,133.875,2622199985.0
2005-07-07 01:00:00,133.874,133.906,133.838,133.881,2763999990.0
2005-07-07 01:30:00,133.877,133.919,133.84,133.888,2814599989.0
2005-07-07 02:00:00,133.898,133.912,133.796,133.846,2866600002.0
2005-07-07 02:30:00,133.844,133.863,133.756,133.756,2573999988.0
2005-07-07 03:00:00,133.763,133.773,133.734,133.747,2516699994.0
2005-07-07 03:30:00,133.752,133.798,133.738,133.743,2134699992.0
2005-07-07 04:00:00,133.741,133.786,133.705,133.737,2267599993.0
2005-07-07 04:30:00,133.748,133.762,133.676,133.689,2030099990.0
2005-07-07 05:00:00,133.687,133.889,133.675,133.806,2360200004.0
2005-07-07 05:30:00,133.794,133.815,133.733,133.752,2105199996.0
2005-07-07 06:00:00,133.757,133.813,133.753,133.77,2793899991.0
2005-07-07 06:30:00,133.77,133.805,133.761,133.77,2145899992.0
2005-07-07 07:00:00,133.778,133.802,133.695,133.779,2835699993.0
2005-07-07 07:30:00,133.773,133.828,133.746,133.78,2385200002.0
2005-07-07 08:00:00,133.778,133.832,133.735,133.777,2622500007.0
2005-07-07 08:30:00,133.782,133.909,133.77,133.82,2728800004.0
2005-07-07 09:00:00,133.817,133.854,133.735,133.805,2752499981.0
2005-07-07 09:30:00,133.789,133.818,133.715,133.762,2457399999.0
2005-07-07 10:00:00,133.759,133.773,133.613,133.68,2781999993.0
2005-07-07 10:30:00,133.678,133.914,133.657,133.853,2863999989.0
2005-07-07 11:00:00,133.841,134.335,133.74,134.081,3116699991.0
2005-07-07 11:30:00,134.073,134.275,133.755,134.155,3358899999.0
2005-07-07 12:00:00,134.164,134.177,133.892,133.99,3130300004.0
2005-07-07 12:30:00,134.012,134.151,133.766,133.876,2720900002.0
2005-07-07 13:00:00,133.855,134.061,133.777,133.89,2792400006.0
2005-07-07 13:30:00,133.878,133.914,133.703,133.719,2266199981.0
2005-07-07 14:00:00,133.724,133.726,133.451,133.562,3139699998.0
2005-07-07 14:30:00,133.547,133.576,133.44,133.531,2690299993.0
2005-07-07 15:00:00,133.562,133.611,133.426,133.448,3034999982.0
2005-07-07 15:30:00,133.439,133.643,133.438,133.6,2621899994.0
2005-07-07 16:00:00,133.596,133.607,133.495,133.585,2483499990.0
2005-07-07 16:30:00,133.608,133.909,133.608,133.803,2667699991.0
2005-07-07 17:00:00,133.803,133.86,133.755,133.772,2834400000.0
2005-07-07 17:30:00,133.767,133.784,133.642,133.675,2923600001.0
2005-07-07 18:00:00,133.685,133.727,133.61,133.667,35586299916.0
2005-07-07 18:30:00,133.66,133.696,133.58,133.684,20899399987.0
2005-07-07 19:00:00,133.679,133.779,133.659,133.73,16435699994.0
2005-07-07 19:30:00,133.735,133.835,133.66,133.771,15066599970.0
2005-07-07 20:00:00,133.779,133.864,133.761,133.845,14983599979.0
2005-07-07 20:30:00,133.848,133.851,133.72,133.786,22151899984.0
2005-07-07 21:00:00,133.774,133.825,133.747,133.774,16633599965.0
2005-07-07 21:30:00,133.773,133.822,133.768,133.818,6389099985.0
2005-07-07 22:00:00,133.823,133.863,133.813,133.848,5094999977.0
2005-07-07 22:30:00,133.838,133.89,133.792,133.875,5886999997.0
2005-07-07 23:00:00,133.958,133.963,133.79,133.8,3439400007.0
2005-07-07 23:30:00,133.798,133.907,133.784,133.887,2494099984.0
2005-07-08 00:00:00,133.782,133.862,133.737,133.767,2613599998.0
2005-07-08 00:30:00,133.747,133.82,133.725,133.725,2649099999.0
2005-07-08 01:00:00,133.728,133.793,133.685,133.738,2840499996.0
2005-07-08 01:30:00,133.743,133.868,133.732,133.849,2718000001.0
2005-07-08 02:00:00,133.86,134.023,133.86,134.008,2445399982.0
2005-07-08 02:30:00,134.006,134.088,133.999,134.053,2570099990.0
2005-07-08 03:00:00,134.06,134.06,133.964,133.989,2474999990.0
2005-07-08 03:30:00,133.989,134.06,133.966,134.042,2046600011.0
2005-07-08 04:00:00,134.041,134.136,134.034,134.069,2215500000.0
2005-07-08 04:30:00,134.077,134.082,133.968,134.02,2242200002.0
2005-07-08 05:00:00,134.023,134.033,133.962,133.987,2149299995.0
2005-07-08 05:30:00,133.982,134.05,133.972,134.05,1984099996.0
2005-07-08 06:00:00,134.042,134.099,134.017,134.056,2366400001.0
2005-07-08 06:30:00,134.037,134.041,133.982,133.983,2185899999.0
2005-07-08 07:00:00,133.994,134.077,133.987,134.066,2538299996.0
2005-07-08 07:30:00,134.065,134.083,133.955,134.048,2242800000.0
2005-07-08 08:00:00,134.046,134.046,133.914,133.933,2307100001.0
2005-07-08 08:30:00,133.931,133.948,133.782,133.801,2820699994.0
2005-07-08 09:00:00,133.797,133.82,133.715,133.773,2703799998.0
2005-07-08 09:30:00,133.768,133.797,133.727,133.775,2509599991.0
2005-07-08 10:00:00,133.767,133.783,133.707,133.734,2555000002.0
2005-07-08 10:30:00,133.738,133.738,133.638,133.658,2609699996.0
2005-07-08 11:00:00,133.667,133.677,133.632,133.665,2668999997.0
2005-07-08 11:30:00,133.666,133.762,133.65,133.701,2750900001.0
2005-07-08 12:00:00,133.702,133.834,133.696,133.775,2421699996.0
2005-07-08 12:30:00,133.778,133.816,133.729,133.804,2467899997.0
2005-07-08 13:00:00,133.802,133.858,133.744,133.858,2300299990.0
2005-07-08 13:30:00,133.861,133.877,133.787,133.857,2259499992.0
2005-07-08 14:00:00,133.865,133.868,133.706,133.706,2216599983.0
2005-07-08 14:30:00,133.71,133.974,133.622,133.81,2838600001.0
2005-07-08 15:00:00,133.808,133.84,133.663,133.679,2917799990.0
2005-07-08 15:30:00,133.685,133.875,133.684,133.854,3237799995.0
2005-07-08 16:00:00,133.853,134.02,133.753,133.78,2848699990.0
2005-07-08 16:30:00,133.799,133.935,133.692,133.779,2776399987.0
2005-07-08 17:00:00,133.77,133.958,133.715,133.928,2695099995.0
2005-07-08 17:30:00,133.926,133.934,133.849,133.851,2433299996.0
2005-07-08 18:00:00,133.853,133.903,133.84,133.862,35422299952.0
2005-07-08 18:30:00,133.859,133.947,133.829,133.897,20214199952.0
2005-07-08 19:00:00,133.895,133.989,133.872,133.967,16862299959.0
2005-07-08 19:30:00,133.973,134.023,133.933,134.005,14643899934.0
2005-07-08 20:00:00,134.009,134.017,133.94,133.95,14609200012.0
2005-07-08 20:30:00,133.95,134.118,133.94,134.092,23267799942.0
2005-07-08 21:00:00,134.108,134.212,134.088,134.202,16627899961.0
2005-07-08 21:30:00,134.202,134.246,134.13,134.138,6415700009.0
2005-07-08 22:00:00,134.14,134.212,134.115,134.173,5660499994.0
2005-07-08 22:30:00,134.17,134.3,134.16,134.266,6131999991.0
2005-07-10 23:00:00,134.205,134.323,134.199,134.271,3424199993.0
2005-07-10 23:30:00,134.255,134.35,134.228,134.305,3150799995.0
2005-07-11 00:00:00,134.29,134.3,134.205,134.22,2919899985.0
2005-07-11 00:30:00,134.22,134.268,134.206,134.232,2792499982.0
2005-07-11 01:00:00,134.235,134.246,134.095,134.188,2751500004.0
2005-07-11 01:30:00,134.187,134.268,134.179,134.26,2712000010.0
2005-07-11 02:00:00,134.255,134.269,134.189,134.233,2822300002.0
2005-07-11 02:30:00,134.23,134.249,134.191,134.193,1945999992.0
2005-07-11 03:00:00,134.203,134.21,134.081,134.107,2731199999.0
2005-07-11 03:30:00,134.105,134.148,134.079,134.102,1894299994.0
2005-07-11 04:00:00,134.107,134.142,134.043,134.12,2317000006.0
2005-07-11 04:30:00,134.123,134.266,134.11,134.233,2324699999.0
2005-07-11 05:00:00,134.231,134.265,134.124,134.143,2293900006.0
2005-07-11 05:30:00,134.127,134.242,134.108,134.222,1577600002.0
2005-07-11 06:00:00,134.214,134.292,134.194,134.264,2491199989.0
2005-07-11 06:30:00,134.265,134.322,134.217,134.3,2453999994.0
2005-07-11 07:00:00,134.3,134.367,134.268,134.288,2579799992.0
2005-07-11 07:30:00,134.284,134.344,134.266,134.341,2383800005.0
2005-07-11 08:00:00,134.342,134.551,134.34,134.502,2616299995.0
2005-07-11 08:30:00,134.502,134.565,134.475,134.559,3054099995.0
2005-07-11 09:00:00,134.555,134.569,134.244,134.255,2554499993.0
2005-07-11 09:30:00,134.258,134.311,134.181,134.288,2668100005.0
2005-07-11 10:00:00,134.282,134.386,134.245,134.33,2724199999.0
2005-07-11 10:30:00,134.323,134.518,134.307,134.508,2595099987.0
2005-07-11 11:00:00,134.512,134.548,134.462,134.488,3020399992.0
2005-07-11 11:30:00,134.486,134.51,134.364,134.392,2909699982.0
2005-07-11 12:00:00,134.385,134.455,134.385,134.425,2421300007.0
2005-07-11 12:30:00,134.427,134.524,134.414,134.469,2549299999.0
2005-07-11 13:00:00,134.468,134.504,134.387,134.469,2344900000.0
2005-07-11 13:30:00,134.477,134.497,134.389,134.449,2574599994.0
2005-07-11 14:00:00,134.455,134.48,134.304,134.344,2598199988.0
2005-07-11 14:30:00,134.335,134.437,134.288,134.432,2894499978.0
2005-07-11 15:00:00,134.443,134.506,134.428,134.494,2577400001.0
2005-07-11 15:30:00,134.489,134.555,134.446,134.495,2559600001.0
2005-07-11 16:00:00,134.499,134.645,134.499,134.602,2580699997.0
2005-07-11 16:30:00,134.609,134.908,134.53,134.907,2834699993.0
2005-07-11 17:00:00,134.914,135.025,134.902,134.924,2643399987.0
2005-07-11 17:30:00,134.925,134.933,134.783,134.83,2424699986.0
2005-07-11 18:00:00,134.822,134.912,134.79,134.89,34482299935.0
2005-07-11 18:30:00,134.891,135.09,134.84,135.087,20131999937.0
2005-07-11 19:00:00,135.083,135.134,135.043,135.096,16490199971.0
2005-07-11 19:30:00,135.096,135.118,135.045,135.05,14598699962.0
2005-07-11 20:00:00,135.055,135.061,134.967,135.005,14095399977.0
2005-07-11 20:30:00,135.0,135.015,134.891,134.97,22113099976.0
2005-07-11 21:00:00,134.975,134.975,134.832,134.903,17332799980.0
2005-07-11 21:30:00,134.902,134.937,134.863,134.879,7045899969.0
2005-07-11 22:00:00,134.884,134.953,134.86,134.93,5666099987.0
2005-07-11 22:30:00,134.939,134.987,134.874,134.945,5920099985.0
2005-07-11 23:00:00,134.942,134.998,134.851,134.92,3038399993.0
2005-07-11 23:30:00,134.929,134.93,134.841,134.879,2221599996.0
2005-07-12 00:00:00,134.861,134.871,134.747,134.793,2510499999.0
2005-07-12 00:30:00,134.79,134.804,134.721,134.774,2710999984.0
2005-07-12 01:00:00,134.773,134.828,134.707,134.707,2683300002.0
2005-07-12 01:30:00,134.702,134.722,134.673,134.708,2960399993.0
2005-07-12 02:00:00,134.705,134.747,134.59,134.68,2507999990.0
2005-07-12 02:30:00,134.681,134.721,134.619,134.619,2434599996.0
2005-07-12 03:00:00,134.614,134.719,134.602,134.719,2632499986.0
2005-07-12 03:30:00,134.72,135.061,134.719,135.002,2541100000.0
2005-07-12 04:00:00,135.004,135.268,134.977,135.134,2821400008.0
2005-07-12 04:30:00,135.133,135.163,135.06,135.077,2567600000.0
2005-07-12 05:00:00,135.08,135.161,135.032,135.161,2197500008.0
2005-07-12 05:30:00,135.162,135.369,135.162,135.322,2811699990.0
2005-07-12 06:00:00,135.322,135.456,135.227,135.427,2567399994.0
2005-07-12 06:30:00,135.448,135.484,135.334,135.386,2675499982.0
2005-07-12 07:00:00,135.38,135.462,135.362,135.411,2545099990.0
2005-07-12 07:30:00,135.412,135.467,135.36,135.449,2843899998.0
2005-07-12 08:00:00,135.427,135.427,135.309,135.328,2536899995.0
2005-07-12 08:30:00,135.33,135.404,135.275,135.359,2826299994.0
2005-07-12 09:00:00,135.358,135.483,135.288,135.452,2643899999.0
2005-07-12 09:30:00,135.442,135.477,135.367,135.387,2739299985.0
2005-07-12 10:00:00,135.38,135.404,135.109,135.196,2835799989.0
2005-07-12 10:30:00,135.207,135.378,135.193,135.235,2879600004.0
2005-07-12 11:00:00,135.223,135.349,135.214,135.275,2971499993.0
2005-07-12 11:30:00,135.278,135.323,135.181,135.193,2849999989.0
2005-07-12 12:00:00,135.194,135.386,135.186,135.367,2800799990.0
2005-07-12 12:30:00,135.375,135.455,135.136,135.217,2693099998.0
2005-07-12 13:00:00,135.22,135.265,135.128,135.143,2728600008.0
2005-07-12 13:30:00,135.145,135.192,135.094,135.192,2088899987.0
2005-07-12 14:00:00,135.2,135.347,135.196,135.336,3399700003.0
2005-07-12 14:30:00,135.331,135.372,135.271,135.291,2900700002.0
2005-07-12 15:00:00,135.31,135.375,135.22,135.22,2715399994.0
2005-07-12 15:30:00,135.207,135.364,135.19,135.333,2956099981.0
2005-07-12 16:00:00,135.318,135.354,135.211,135.245,2870799995.0
2005-07-12 16:30:00,135.249,135.335,135.117,135.298,2874799997.0
2005-07-12 17:00:00,135.305,135.32,135.19,135.31,3110499986.0
2005-07-12 17:30:00,135.314,135.414,135.201,135.336,2739099990.0
2005-07-12 18:00:00,135.343,135.395,135.292,135.345,34143599965.0
2005-07-12 18:30:00,135.34,135.474,135.326,135.455,21697099972.0
2005-07-12 19:00:00,135.442,135.642,135.439,135.624,16282599976.0
2005-07-12 19:30:00,135.625,135.698,135.578,135.67,14892799980.0
2005-07-12 20:00:00,135.675,135.713,135.601,135.657,15473799951.0
2005-07-12 20:30:00,135.652,135.718,135.613,135.613,22704699974.0
2005-07-12 21:00:00,135.606,135.692,135.596,135.658,16933000002.0
2005-07-12 21:30:00,135.654,135.713,135.647,135.688,6802199990.0
2005-07-12 22:00:00,135.694,135.725,135.652,135.693,4879200004.0
2005-07-12 22:30:00,135.691,135.714,135.577,135.592,5882100007.0
2005-07-12 23:00:00,135.612,135.672,135.563,135.633,3142099998.0
2005-07-12 23:30:00,135.632,135.69,135.59,135.69,2807400001.0
2005-07-13 00:00:00,135.689,135.717,135.605,135.618,2695199996.0
2005-07-13 00:30:00,135.619,135.726,135.575,135.695,2394799991.0
2005-07-13 01:00:00,135.69,135.717,135.626,135.662,2624999994.0
2005-07-13 01:30:00,135.659,135.691,135.61,135.664,2895000004.0
2005-07-13 02:00:00,135.668,135.722,135.627,135.679,2685199990.0
2005-07-13 02:30:00,135.673,135.718,135.633,135.685,2504999998.0
2005-07-13 03:00:00,135.693,135.71,135.563,135.614,2340199999.0
2005-07-13 03:30:00,135.609,135.654,135.609,135.645,1865000000.0
2005-07-13 04:00:00,135.645,135.687,135.63,135.658,2310400006.0
2005-07-13 04:30:00,135.662,135.715,135.632,135.655,2158399986.0
2005-07-13 05:00:00,135.668,135.712,135.638,135.695,2108400000.0
2005-07-13 05:30:00,135.685,135.716,135.671,135.691,1792299991.0
2005-07-13 06:00:00,135.682,135.69,135.6,135.653,2596599988.0
2005-07-13 06:30:00,135.656,135.673,135.582,135.66,2249200000.0
2005-07-13 07:00:00,135.667,135.691,135.608,135.625,2662299998.0
2005-07-13 07:30:00,135.632,135.685,135.594,135.648,2460400000.0
2005-07-13 08:00:00,135.638,135.72,135.63,135.691,1948099995.0
2005-07-13 08:30:00,135.692,135.77,135.686,135.745,2777699995.0
2005-07-13 09:00:00,135.728,135.8,135.695,135.791,2767799988.0
2005-07-13 09:30:00,135.802,135.823,135.701,135.725,2393499996.0
2005-07-13 10:00:00,135.712,135.752,135.648,135.656,2564300016.0
2005-07-13 10:30:00,135.66,135.775,135.635,135.72,2837499998.0
2005-07-13 11:00:00,135.731,135.731,135.645,135.675,2693699989.0
2005-07-13 11:30:00,135.665,135.716,135.578,135.593,3077599988.0
2005-07-13 12:00:00,135.587,135.669,135.578,135.635,2445799988.0
2005-07-13 12:30:00,135.635,135.763,135.63,135.726,2610300008.0
2005-07-13 13:00:00,135.736,135.807,135.725,135.738,2551399999.0
2005-07-13 13:30:00,135.737,135.737,135.646,135.696,2843800004.0
2005-07-13 14:00:00,135.721,135.735,135.629,135.683,2763399988.0
2005-07-13 14:30:00,135.582,135.699,135.367,135.663,2882100007.0
2005-07-13 15:00:00,135.66,135.66,135.487,135.573,3313399990.0
2005-07-13 15:30:00,135.587,135.625,135.521,135.624,3545500010.0
2005-07-13 16:00:00,135.631,135.699,135.572,135.597,2791499988.0
2005-07-13 16:30:00,135.587,135.688,135.576,135.595,2832000009.0
2005-07-13 17:00:00,135.603,135.605,135.451,135.5,2702799994.0
2005-07-13 17:30:00,135.504,135.508,135.425,135.483,2596499992.0
2005-07-13 18:00:00,135.48,135.542,135.457,135.495,34875399945.0
2005-07-13 18:30:00,135.485,135.602,135.465,135.588,20148499970.0
2005-07-13 19:00:00,135.577,135.591,135.492,135.505,16712700001.0
2005-07-13 19:30:00,135.507,135.539,135.444,135.523,15247800002.0
2005-07-13 20:00:00,135.525,135.548,135.32,135.355,14773499986.0
2005-07-13 20:30:00,135.36,135.372,135.231,135.256,22343199973.0
2005-07-13 21:00:00,135.252,135.278,135.183,135.196,17511699963.0
2005-07-13 21:30:00,135.192,135.282,135.185,135.26,6755699984.0
2005-07-13 22:00:00,135.26,135.267,135.155,135.19,5332900005.0
2005-07-13 22:30:00,135.19,135.289,135.126,135.238,6156599970.0
2005-07-13 23:00:00,135.278,135.303,135.141,135.146,3578700003.0
2005-07-13 23:30:00,135.192,135.24,135.147,135.186,2610599998.0
2005-07-14 00:00:00,135.173,135.288,135.172,135.202,2337299989.0
2005-07-14 00:30:00,135.197,135.312,135.154,135.237,2649799989.0
2005-07-14 01:00:00,135.234,135.349,135.22,135.224,2809799978.0
2005-07-14 01:30:00,135.223,135.352,135.206,135.329,2698399994.0
2005-07-14 02:00:00,135.324,135.355,135.235,135.247,2402599991.0
2005-07-14 02:30:00,135.248,135.279,135.201,135.271,2676300001.0
2005-07-14 03:00:00,135.274,135.286,135.092,135.132,2472999995.0
2005-07-14 03:30:00,135.121,135.14,134.89,134.921,2274200010.0
2005-07-14 04:00:00,134.922,134.967,134.899,134.932,2516299976.0
2005-07-14 04:30:00,134.942,135.019,134.859,135.009,2160600003.0
2005-07-14 05:00:00,135.008,135.065,134.968,134.978,2368200002.0
2005-07-14 05:30:00,134.965,135.041,134.944,134.961,1921899996.0
2005-07-14 06:00:00,134.948,135.009,134.932,134.966,2801199993.0
2005-07-14 06:30:00,134.957,134.993,134.91,134.987,2253300012.0
2005-07-14 07:00:00,134.985,135.002,134.88,134.944,2608999994.0
2005-07-14 07:30:00,134.932,134.952,134.82,134.884,2197599998.0
2005-07-14 08:00:00,134.885,134.951,134.8,134.826,2915299996.0
2005-07-14 08:30:00,134.816,134.991,134.816,134.991,2739699997.0
2005-07-14 09:00:00,135.002,135.065,134.973,135.04,2359699990.0
2005-07-14 09:30:00,135.043,135.073,135.008,135.051,2358799999.0
2005-07-14 10:00:00,135.052,135.357,135.02,135.334,2753000010.0
2005-07-14 10:30:00,135.341,135.346,135.221,135.229,2929300006.0
2005-07-14 11:00:00,135.238,135.361,135.233,135.292,2920199988.0
2005-07-14 11:30:00,135.297,135.332,135.207,135.242,2569299987.0
2005-07-14 12:00:00,135.244,135.359,135.18,135.345,2920000009.0
2005-07-14 12:30:00,135.346,135.361,135.217,135.25,3049699999.0
2005-07-14 13:00:00,135.26,135.316,135.217,135.251,2617299995.0
2005-07-14 13:30:00,135.254,135.293,135.189,135.195,2242600008.0
2005-07-14 14:00:00,135.194,135.342,135.194,135.342,2781899995.0
2005-07-14 14:30:00,135.288,135.413,135.143,135.399,2550000001.0
2005-07-14 15:00:00,135.412,135.59,135.334,135.48,2465100001.0
2005-07-14 15:30:00,135.472,135.815,135.457,135.795,2693900001.0
2005-07-14 16:00:00,135.83,135.922,135.778,135.793,2700600003.0
2005-07-14 16:30:00,135.786,135.8,135.637,135.723,2680099987.0
2005-07-14 17:00:00,135.733,135.744,135.608,135.617,2806499990.0
2005-07-14 17:30:00,135.618,135.683,135.495,135.537,2392799993.0
2005-07-14 18:00:00,135.541,135.701,135.396,135.697,34614499953.0
2005-07-14 18:30:00,135.702,135.764,135.617,135.687,20722900004.0
2005-07-14 19:00:00,135.696,135.735,135.64,135.674,16805099977.0
2005-07-14 19:30:00,135.678,135.713,135.63,135.697,14981599966.0
2005-07-14 20:00:00,135.705,135.793,135.663,135.75,14996699960.0
2005-07-14 20:30:00,135.77,135.806,135.716,135.716,22244199969.0
2005-07-14 21:00:00,135.72,135.756,135.668,135.722,17030699983.0
2005-07-14 21:30:00,135.733,135.808,135.7,135.702,6328599987.0
2005-07-14 22:00:00,135.702,135.749,135.69,135.703,5217699983.0
2005-07-14 22:30:00,135.703,135.724,135.59,135.708,6290599970.0
2005-07-14 23:00:00,135.727,135.75,135.665,135.737,3177199987.0
2005-07-14 23:30:00,135.735,135.735,135.571,135.638,2617999992.0
2005-07-15 00:00:00,135.62,135.665,135.571,135.653,2544599998.0
2005-07-15 00:30:00,135.652,135.776,135.61,135.755,2515800008.0
2005-07-15 01:00:00,135.755,135.888,135.739,135.874,2919699998.0
2005-07-15 01:30:00,135.866,135.89,135.775,135.826,2673299993.0
2005-07-15 02:00:00,135.823,135.998,135.667,135.778,2734099993.0
2005-07-15 02:30:00,135.78,135.976,135.78,135.797,2564100001.0
2005-07-15 03:00:00,135.806,135.816,135.553,135.582,2680500001.0
2005-07-15 03:30:00,135.575,135.628,135.538,135.61,1926800005.0
2005-07-15 04:00:00,135.61,135.678,135.605,135.622,2390499995.0
2005-07-15 04:30:00,135.632,135.653,135.577,135.602,2192600000.0
2005-07-15 05:00:00,135.601,135.627,135.533,135.553,2314500005.0
2005-07-15 05:30:00,135.553,135.62,135.548,135.608,2444000002.0
2005-07-15 06:00:00,135.603,135.657,135.534,135.647,2871199997.0
2005-07-15 06:30:00,135.653,135.684,135.58,135.672,2474999996.0
2005-07-15 07:00:00,135.677,135.702,135.629,135.663,2288299993.0
2005-07-15 07:30:00,135.667,135.776,135.667,135.772,2352799997.0
2005-07-15 08:00:00,135.782,135.923,135.778,135.908,2248599986.0
2005-07-15 08:30:00,135.91,135.92,135.68,135.76,3179900003.0
2005-07-15 09:00:00,135.758,135.761,135.568,135.571,2825100012.0
2005-07-15 09:30:00,135.579,135.7,135.561,135.61,2307400002.0
2005-07-15 10:00:00,135.592,135.65,135.58,135.598,2393299991.0
2005-07-15 10:30:00,135.598,135.616,135.395,135.45,2377200001.0
2005-07-15 11:00:00,135.458,135.464,135.378,135.445,2347500001.0
2005-07-15 11:30:00,135.445,135.48,135.34,135.418,2783799996.0
2005-07-15 12:00:00,135.418,135.472,135.365,135.438,2856599994.0
2005-07-15 12:30:00,135.434,135.442,135.291,135.293,2654699996.0
2005-07-15 13:00:00,135.298,135.349,135.238,135.324,2733099996.0
2005-07-15 13:30:00,135.325,135.368,135.196,135.297,2264699997.0
2005-07-15 14:00:00,135.291,135.349,135.189,135.245,3133900010.0
2005-07-15 14:30:00,135.3,135.331,134.96,135.042,2981799991.0
2005-07-15 15:00:00,135.052,135.133,135.0,135.045,2926800008.0
2005-07-15 15:30:00,135.037,135.14,135.016,135.116,2488799997.0
2005-07-15 16:00:00,135.106,135.172,134.913,135.132,2923500005.0
2005-07-15 16:30:00,135.139,135.251,135.107,135.151,2782200000.0
2005-07-15 17:00:00,135.145,135.222,135.093,135.192,2647399997.0
2005-07-15 17:30:00,135.197,135.21,135.1,135.153,2630199997.0
2005-07-15 18:00:00,135.146,135.302,135.096,135.288,34345599982.0
2005-07-15 18:30:00,135.28,135.297,135.222,135.273,21080099978.0
2005-07-15 19:00:00,135.275,135.286,135.159,135.159,16231199990.0
2005-07-15 19:30:00,135.15,135.256,135.133,135.228,14593099985.0
2005-07-15 20:00:00,135.239,135.274,135.178,135.215,14170399976.0
2005-07-15 20:30:00,135.21,135.254,135.147,135.152,22076599972.0
2005-07-15 21:00:00,135.145,135.187,135.111,135.15,15857899996.0
2005-07-15 21:30:00,135.138,135.142,135.045,135.094,6430499994.0
2005-07-15 22:00:00,135.093,135.151,135.065,135.117,5516199991.0
2005-07-15 22:30:00,135.117,135.118,134.936,134.94,5930199989.0
2005-07-17 23:00:00,135.025,135.061,134.883,134.975,3342099988.0
2005-07-17 23:30:00,134.972,135.078,134.874,134.96,3465699986.0
2005-07-18 00:00:00,134.947,135.051,134.931,135.04,2086099991.0
2005-07-18 00:30:00,135.04,135.08,135.003,135.065,2468699991.0
2005-07-18 01:00:00,135.066,135.125,135.039,135.106,2478699991.0
2005-07-18 01:30:00,135.101,135.271,135.091,135.257,2668099992.0
2005-07-18 02:00:00,135.26,135.275,135.165,135.243,2370999996.0
2005-07-18 02:30:00,135.238,135.302,135.213,135.237,2334599999.0
2005-07-18 03:00:00,135.208,135.249,135.143,135.249,2359700010.0
2005-07-18 03:30:00,135.246,135.288,135.205,135.212,1850399989.0
2005-07-18 04:00:00,135.213,135.249,135.194,135.228,2520899985.0
2005-07-18 04:30:00,135.222,135.263,135.207,135.233,2442499989.0
2005-07-18 05:00:00,135.234,135.265,135.193,135.215,2091599996.0
2005-07-18 05:30:00,135.208,135.225,135.145,135.21,2228600007.0
2005-07-18 06:00:00,135.202,135.231,135.152,135.167,2211099989.0
2005-07-18 06:30:00,135.22,135.225,135.149,135.18,2643299996.0
2005-07-18 07:00:00,135.188,135.217,135.12,135.14,2657399998.0
2005-07-18 07:30:00,135.137,135.192,135.1,135.125,2308600002.0
2005-07-18 08:00:00,135.125,135.283,135.083,135.258,2676300004.0
2005-07-18 08:30:00,135.252,135.317,135.16,135.315,2819099991.0
2005-07-18 09:00:00,135.31,135.395,135.244,135.353,2227599998.0
2005-07-18 09:30:00,135.344,135.38,135.25,135.333,2410099991.0
2005-07-18 10:00:00,135.313,135.422,135.252,135.422,3389799992.0
2005-07-18 10:30:00,135.442,135.475,135.334,135.368,2934399983.0
2005-07-18 11:00:00,135.38,135.489,135.324,135.478,2852099980.0
2005-07-18 11:30:00,135.476,135.482,135.372,135.398,2984499997.0
2005-07-18 12:00:00,135.394,135.477,135.378,135.378,2769300012.0
2005-07-18 12:30:00,135.373,135.415,135.264,135.305,2770399997.0
2005-07-18 13:00:00,135.316,135.341,135.274,135.282,2761999997.0
2005-07-18 13:30:00,135.285,135.364,135.279,135.327,2270899992.0
2005-07-18 14:00:00,135.331,135.336,135.231,135.25,2204799991.0
2005-07-18 14:30:00,135.244,135.257,135.161,135.161,2561399990.0
2005-07-18 15:00:00,135.178,135.201,135.112,135.123,3040000002.0
2005-07-18 15:30:00,135.116,135.116,134.906,134.924,2666099987.0
2005-07-18 16:00:00,134.929,134.973,134.839,134.927,2359800001.0
2005-07-18 16:30:00,134.94,134.96,134.727,134.728,2827899994.0
2005-07-18 17:00:00,134.736,134.824,134.664,134.752,2685599999.0
2005-07-18 17:30:00,134.751,134.789,134.719,134.779,2669099986.0
2005-07-18 18:00:00,134.783,134.889,134.75,134.825,35965699988.0
2005-07-18 18:30:00,134.817,134.875,134.751,134.855,20788199953.0
2005-07-18 19:00:00,134.858,134.877,134.686,134.724,15614599974.0
2005-07-18 19:30:00,134.757,134.783,134.699,134.761,15617699949.0
2005-07-18 20:00:00,134.768,134.828,134.728,134.79,14665099999.0
2005-07-18 20:30:00,134.788,134.831,134.735,134.778,22430799977.0
2005-07-18 21:00:00,134.778,134.922,134.765,134.875,17636299973.0
2005-07-18 21:30:00,134.872,134.907,134.81,134.86,6383599991.0
2005-07-18 22:00:00,134.86,134.937,134.846,134.937,4926099994.0
2005-07-18 22:30:00,134.933,134.96,134.843,134.925,5747099995.0
2005-07-18 23:00:00,134.917,134.962,134.813,134.892,3688600011.0
2005-07-18 23:30:00,134.891,134.936,134.832,134.875,2559899984.0
2005-07-19 00:00:00,134.845,134.885,134.753,134.802,2598399986.0
2005-07-19 00:30:00,134.802,134.844,134.76,134.832,2557500001.0
2005-07-19 01:00:00,134.847,134.919,134.837,134.89,2973399995.0
2005-07-19 01:30:00,134.89,134.97,134.866,134.901,2851999992.0
2005-07-19 02:00:00,134.9,134.925,134.851,134.889,2606999996.0
2005-07-19 02:30:00,134.889,134.963,134.851,134.906,2586799994.0
2005-07-19 03:00:00,134.922,134.943,134.839,134.93,2667800007.0
2005-07-19 03:30:00,134.925,134.932,134.877,134.918,2092499994.0
2005-07-19 04:00:00,134.867,134.936,134.857,134.906,2390400000.0
2005-07-19 04:30:00,134.908,134.935,134.845,134.93,1908599994.0
2005-07-19 05:00:00,134.929,134.945,134.845,134.935,2174200006.0
2005-07-19 05:30:00,134.928,134.972,134.886,134.908,2382700007.0
2005-07-19 06:00:00,134.907,134.92,134.813,134.913,2567899992.0
2005-07-19 06:30:00,134.918,135.074,134.907,135.071,2885399992.0
2005-07-19 07:00:00,135.08,135.097,134.893,134.9,2521499995.0
2005-07-19 07:30:00,134.898,134.906,134.795,134.833,2502999995.0
2005-07-19 08:00:00,134.832,134.91,134.8,134.858,2103199997.0
2005-07-19 08:30:00,134.861,134.889,134.766,134.797,2624000000.0
2005-07-19 09:00:00,134.787,135.075,134.769,135.045,3034800005.0
2005-07-19 09:30:00,135.052,135.123,134.957,135.025,2369699997.0
2005-07-19 10:00:00,135.016,135.101,134.99,135.036,2832000000.0
2005-07-19 10:30:00,135.038,135.119,135.008,135.088,2775499995.0
2005-07-19 11:00:00,135.088,135.169,135.044,135.165,2843099991.0
2005-07-19 11:30:00,135.174,135.175,135.067,135.083,2751599991.0
2005-07-19 12:00:00,135.077,135.117,135.007,135.055,2839500003.0
2005-07-19 12:30:00,135.055,135.105,134.984,134.984,2948099989.0
2005-07-19 13:00:00,134.995,135.163,134.957,135.162,2149899997.0
2005-07-19 13:30:00,135.164,135.19,135.022,135.098,2469799996.0
2005-07-19 14:00:00,135.106,135.167,135.025,135.055,2819799998.0
2005-07-19 14:30:00,135.05,135.11,134.986,135.0,2574400003.0
2005-07-19 15:00:00,135.017,135.089,135.006,135.055,2827499991.0
2005-07-19 15:30:00,135.048,135.142,135.041,135.138,2817299986.0
2005-07-19 16:00:00,135.145,135.369,135.145,135.35,2776499999.0
2005-07-19 16:30:00,135.366,135.525,135.366,135.434,2851800007.0
2005-07-19 17:00:00,135.422,135.43,135.316,135.343,2363199992.0
2005-07-19 17:30:00,135.357,135.534,135.338,135.52,2618399993.0
2005-07-19 18:00:00,135.516,135.771,135.5,135.707,35065399954.0
2005-07-19 18:30:00,135.705,135.811,135.663,135.692,20293399978.0
2005-07-19 19:00:00,135.685,135.698,135.578,135.639,15878399985.0
2005-07-19 19:30:00,135.637,135.763,135.629,135.714,15051699990.0
2005-07-19 20:00:00,135.723,135.812,135.691,135.74,14445399957.0
2005-07-19 20:30:00,135.743,135.795,135.655,135.695,22564599979.0
2005-07-19 21:00:00,135.708,135.723,135.633,135.657,17015399960.0
2005-07-19 21:30:00,135.652,135.723,135.607,135.72,6835099975.0
2005-07-19 22:00:00,135.719,135.724,135.592,135.627,5193900005.0
2005-07-19 22:30:00,135.627,135.664,135.555,135.565,6094199988.0
2005-07-19 23:00:00,135.58,135.713,135.513,135.64,3200400004.0
2005-07-19 23:30:00,135.642,135.693,135.577,135.628,2717999998.0
2005-07-20 00:00:00,135.614,135.71,135.614,135.699,2457500000.0
2005-07-20 00:30:00,135.698,135.791,135.67,135.774,2501499985.0
2005-07-20 01:00:00,135.783,135.816,135.744,135.809,2741799986.0
2005-07-20 01:30:00,135.808,135.825,135.783,135.8,3024800001.0
2005-07-20 02:00:00,135.804,135.864,135.775,135.857,2792399991.0
2005-07-20 02:30:00,135.863,136.135,135.863,136.07,2639999997.0
2005-07-20 03:00:00,136.079,136.632,136.071,136.387,2641899989.0
2005-07-20 03:30:00,136.397,136.492,136.302,136.472,2097000010.0
2005-07-20 04:00:00,136.465,136.535,136.435,136.528,2525000007.0
2005-07-20 04:30:00,136.533,136.573,136.492,136.545,2342799990.0
2005-07-20 05:00:00,136.547,136.619,136.538,136.578,2216500003.0
2005-07-20 05:30:00,136.57,136.73,136.56,136.627,2271199996.0
2005-07-20 06:00:00,136.63,136.64,136.568,136.596,2362399987.0
2005-07-20 06:30:00,136.613,136.671,136.53,136.571,2274799994.0
2005-07-20 07:00:00,136.578,136.609,136.542,136.55,2987599991.0
2005-07-20 07:30:00,136.556,136.582,136.525,136.545,2226899997.0
2005-07-20 08:00:00,136.527,136.535,136.389,136.455,2219599995.0
2005-07-20 08:30:00,136.443,136.558,136.41,136.484,3105699994.0
2005-07-20 09:00:00,136.482,136.51,136.422,136.438,2409000006.0
2005-07-20 09:30:00,136.437,136.449,136.337,136.378,2615899998.0
2005-07-20 10:00:00,136.366,136.542,136.343,136.52,2772199999.0
2005-07-20 10:30:00,136.517,136.529,136.307,136.307,2533200000.0
2005-07-20 11:00:00,136.317,136.494,136.28,136.465,2757699993.0
2005-07-20 11:30:00,136.467,136.476,136.356,136.375,3172499990.0
2005-07-20 12:00:00,136.371,136.457,136.371,136.385,2401699987.0
2005-07-20 12:30:00,136.385,136.475,136.25,136.304,2759899992.0
2005-07-20 13:00:00,136.317,136.478,136.316,136.45,2171299988.0
2005-07-20 13:30:00,136.455,136.456,136.318,136.354,2430599987.0
2005-07-20 14:00:00,136.358,136.365,136.221,136.272,2964399989.0
2005-07-20 14:30:00,136.26,136.329,136.178,136.223,2713500000.0
2005-07-20 15:00:00,136.238,136.28,136.204,136.275,2633899989.0
2005-07-20 15:30:00,136.275,136.28,136.196,136.214,2709600008.0
2005-07-20 16:00:00,136.213,136.224,136.201,136.213,2270399998.0
2005-07-20 16:30:00,136.212,136.227,136.2,136.218,2473800000.0
2005-07-20 17:00:00,136.211,136.586,136.202,136.52,2440099986.0
2005-07-20 17:30:00,136.515,136.585,136.204,136.217,2922999999.0
2005-07-20 18:00:00,136.221,136.707,136.205,136.632,34888299963.0
2005-07-20 18:30:00,136.64,136.674,136.546,136.571,21783199982.0
2005-07-20 19:00:00,136.563,136.836,136.548,136.801,15904900006.0
2005-07-20 19:30:00,136.81,137.033,136.791,136.83,14830200009.0
2005-07-20 20:00:00,136.847,137.045,136.735,137.045,14873799986.0
2005-07-20 20:30:00,137.036,137.147,136.935,137.033,22012699977.0
2005-07-20 21:00:00,137.029,137.12,136.98,137.104,16998099985.0
2005-07-20 21:30:00,137.1,137.124,136.884,136.939,6878899997.0
2005-07-20 22:00:00,136.939,136.967,136.857,136.951,5763799996.0
2005-07-20 22:30:00,136.945,137.043,136.9,137.005,6021699979.0
2005-07-20 23:00:00,137.038,137.073,136.944,137.032,3424999991.0
2005-07-20 23:30:00,137.03,137.064,136.946,137.05,2550700004.0
2005-07-21 00:00:00,137.032,137.147,137.013,137.057,2522599990.0
2005-07-21 00:30:00,137.06,137.12,137.009,137.056,2635999995.0
2005-07-21 01:00:00,137.037,137.055,136.964,136.996,2483799992.0
2005-07-21 01:30:00,136.99,136.995,136.91,136.938,3055599987.0
2005-07-21 02:00:00,136.938,137.027,136.923,137.005,2567100002.0
2005-07-21 02:30:00,137.003,137.037,136.881,137.026,2906899994.0
2005-07-21 03:00:00,137.021,137.142,137.007,137.095,2780699994.0
2005-07-21 03:30:00,137.1,137.172,137.08,137.164,2461199997.0
2005-07-21 04:00:00,137.17,137.189,137.061,137.068,2607700001.0
2005-07-21 04:30:00,137.067,137.067,136.888,136.919,2750200000.0
2005-07-21 05:00:00,136.925,136.949,136.842,136.916,2395000007.0
2005-07-21 05:30:00,136.908,136.967,136.864,136.947,2110300002.0
2005-07-21 06:00:00,136.954,136.954,136.753,136.76,2605500007.0
2005-07-21 06:30:00,136.753,136.891,136.753,136.879,2621199992.0
2005-07-21 07:00:00,136.893,136.956,136.87,136.875,2541399995.0
2005-07-21 07:30:00,136.875,136.911,136.814,136.842,2616500003.0
2005-07-21 08:00:00,136.843,136.916,136.769,136.807,2630399992.0
2005-07-21 08:30:00,136.811,136.889,136.78,136.864,2735100000.0
2005-07-21 09:00:00,136.832,136.839,136.688,136.688,2655599998.0
2005-07-21 09:30:00,136.683,136.719,136.565,136.665,2653800005.0
2005-07-21 10:00:00,136.643,136.739,136.622,136.709,2504999990.0
2005-07-21 10:30:00,136.7,136.859,136.644,136.837,2728399985.0
2005-07-21 11:00:00,136.84,136.865,136.715,136.745,2681599990.0
2005-07-21 11:30:00,136.756,136.789,136.7,136.789,3053099995.0
2005-07-21 12:00:00,136.773,136.781,136.604,136.627,2512499999.0
2005-07-21 12:30:00,136.625,136.637,136.348,136.362,2711900016.0
2005-07-21 13:00:00,136.366,136.366,134.938,135.059,3066699993.0
2005-07-21 13:30:00,135.059,135.692,135.059,135.362,2408999998.0
2005-07-21 14:00:00,135.368,135.377,134.998,135.008,2736499994.0
2005-07-21 14:30:00,135.011,135.066,134.462,134.462,2970599996.0
2005-07-21 15:00:00,134.458,134.835,134.444,134.753,3062700007.0
2005-07-21 15:30:00,134.726,134.905,134.616,134.643,3013900003.0
2005-07-21 16:00:00,134.655,134.761,134.383,134.459,2554199986.0
2005-07-21 16:30:00,134.452,134.458,134.019,134.019,2853600002.0
2005-07-21 17:00:00,134.017,134.288,133.825,133.879,2823200001.0
2005-07-21 17:30:00,133.89,133.903,133.623,133.79,2874700007.0
2005-07-21 18:00:00,133.81,133.992,133.566,133.954,36031799997.0
2005-07-21 18:30:00,133.953,134.186,133.93,134.163,21085799965.0
2005-07-21 19:00:00,134.153,134.199,133.821,134.196,16153299999.0
2005-07-21 19:30:00,134.206,134.444,134.155,134.219,14899599980.0
2005-07-21 20:00:00,134.231,134.304,134.09,134.228,14543699993.0
2005-07-21 20:30:00,134.229,134.333,134.134,134.241,22717399956.0
2005-07-21 21:00:00,134.245,134.31,134.143,134.175,17021199964.0
2005-07-21 21:30:00,134.172,134.197,134.09,134.115,5896599988.0
2005-07-21 22:00:00,134.105,134.22,134.072,134.22,5369799997.0
2005-07-21 22:30:00,134.233,134.235,134.135,134.145,5598199989.0
2005-07-21 23:00:00,134.205,134.289,134.095,134.155,3267099987.0
2005-07-21 23:30:00,134.158,134.242,134.104,134.158,2975900007.0
2005-07-22 00:00:00,134.146,134.23,134.036,134.116,2258499995.0
2005-07-22 00:30:00,134.102,134.229,134.039,134.222,2315399997.0
2005-07-22 01:00:00,134.227,134.379,134.227,134.343,2851299998.0
2005-07-22 01:30:00,134.34,134.431,134.262,134.412,3024900004.0
2005-07-22 02:00:00,134.413,134.665,134.366,134.665,2755599992.0
2005-07-22 02:30:00,134.666,134.89,134.635,134.827,2817100003.0
2005-07-22 03:00:00,134.845,135.111,134.705,135.083,2786999983.0
2005-07-22 03:30:00,135.07,135.085,134.876,135.0,3174399993.0
2005-07-22 04:00:00,135.027,135.304,134.973,135.213,2634199994.0
2005-07-22 04:30:00,135.205,135.282,135.154,135.259,2335000002.0
2005-07-22 05:00:00,135.258,135.258,135.142,135.168,2557399996.0
2005-07-22 05:30:00,135.162,135.184,135.094,135.17,2183299990.0
2005-07-22 06:00:00,135.162,135.258,135.143,135.22,2352700008.0
2005-07-22 06:30:00,135.218,135.269,135.202,135.24,2000699989.0
2005-07-22 07:00:00,135.248,135.259,135.097,135.107,2549299995.0
2005-07-22 07:30:00,135.111,135.147,134.947,134.971,2410899997.0
2005-07-22 08:00:00,134.974,135.161,134.974,135.151,2923900008.0
2005-07-22 08:30:00,135.145,135.244,135.062,135.135,2845499983.0
2005-07-22 09:00:00,135.138,135.169,134.995,135.109,2651199991.0
2005-07-22 09:30:00,135.103,135.103,134.916,134.925,2871699985.0
2005-07-22 10:00:00,134.927,134.961,134.815,134.886,3281100005.0
2005-07-22 10:30:00,134.892,135.089,134.869,135.05,3063199992.0
2005-07-22 11:00:00,135.052,135.169,134.955,134.997,2803699994.0
2005-07-22 11:30:00,135.0,135.188,135.0,135.077,2897799987.0
2005-07-22 12:00:00,135.073,135.148,134.858,134.858,2972399998.0
2005-07-22 12:30:00,134.85,134.944,134.783,134.923,2741800002.0
2005-07-22 13:00:00,134.919,134.956,134.805,134.911,2635899998.0
2005-07-22 13:30:00,134.915,135.153,134.899,135.136,2289399999.0
2005-07-22 14:00:00,135.128,135.128,134.861,134.903,3502299990.0
2005-07-22 14:30:00,134.893,134.932,134.811,134.867,3024600005.0
2005-07-22 15:00:00,134.878,134.992,134.842,134.992,2680399980.0
2005-07-22 15:30:00,134.987,135.043,134.51,134.564,2758099989.0
2005-07-22 16:00:00,134.566,134.598,134.37,134.44,2725299990.0
2005-07-22 16:30:00,134.437,134.469,134.293,134.322,2460500003.0
2005-07-22 17:00:00,134.327,134.405,134.246,134.336,2559799994.0
2005-07-22 17:30:00,134.335,134.352,134.026,134.183,2943400005.0
2005-07-22 18:00:00,134.192,134.291,134.021,134.246,34878399963.0
2005-07-22 18:30:00,134.248,134.389,134.123,134.386,20700499946.0
2005-07-22 19:00:00,134.375,134.412,134.19,134.264,16605599982.0
2005-07-22 19:30:00,134.27,134.293,134.149,134.158,15528999970.0
2005-07-22 20:00:00,134.162,134.192,134.099,134.137,14096400004.0
2005-07-22 20:30:00,134.143,134.196,134.118,134.168,21643799927.0
2005-07-22 21:00:00,134.169,134.282,134.163,134.28,16575599976.0
2005-07-22 21:30:00,134.275,134.275,134.195,134.257,6217599988.0
2005-07-22 22:00:00,134.247,134.284,134.165,134.188,5263500005.0
2005-07-22 22:30:00,134.191,134.307,134.145,134.299,6727199996.0
2005-07-24 23:00:00,134.178,134.219,134.072,134.115,2934099984.0
2005-07-24 23:30:00,134.112,134.255,134.095,134.247,2296599993.0
2005-07-25 00:00:00,134.237,134.275,134.111,134.223,2626199997.0
2005-07-25 00:30:00,134.224,134.466,134.22,134.465,2830699983.0
2005-07-25 01:00:00,134.457,134.562,134.447,134.463,2822199992.0
2005-07-25 01:30:00,134.46,134.466,134.303,134.33,2635299994.0
2005-07-25 02:00:00,134.333,134.356,134.211,134.227,2553399996.0
2005-07-25 02:30:00,134.222,134.351,134.208,134.242,2497499995.0
2005-07-25 03:00:00,134.222,134.268,134.155,134.268,2474999987.0
2005-07-25 03:30:00,134.261,134.297,134.165,134.291,2299899996.0
2005-07-25 04:00:00,134.288,134.471,134.261,134.344,2787100005.0
2005-07-25 04:30:00,134.348,134.439,134.328,134.431,2343600008.0
2005-07-25 05:00:00,134.438,134.553,134.419,134.545,2271899991.0
2005-07-25 05:30:00,134.541,134.548,134.404,134.447,2003199995.0
2005-07-25 06:00:00,134.439,134.444,134.382,134.396,2214799994.0
2005-07-25 06:30:00,134.406,134.448,134.395,134.428,2339999986.0
2005-07-25 07:00:00,134.433,134.493,134.4,134.493,2188400006.0
2005-07-25 07:30:00,134.49,134.524,134.409,134.508,2521000003.0
2005-07-25 08:00:00,134.497,134.608,134.484,134.573,2608899988.0
2005-07-25 08:30:00,134.573,134.633,134.517,134.623,2950499985.0
2005-07-25 09:00:00,134.627,134.666,134.552,134.612,2614399996.0
2005-07-25 09:30:00,134.596,134.713,134.555,134.713,2750400005.0
2005-07-25 10:00:00,134.701,134.733,134.633,134.715,2892099994.0
2005-07-25 10:30:00,134.721,134.797,134.714,134.739,2873600007.0
2005-07-25 11:00:00,134.739,134.854,134.737,134.842,2615599987.0
2005-07-25 11:30:00,134.847,134.867,134.804,134.862,2604899996.0
2005-07-25 12:00:00,134.859,134.876,134.814,134.855,2367299994.0
2005-07-25 12:30:00,134.856,134.927,134.83,134.891,2622999999.0
2005-07-25 13:00:00,134.904,135.077,134.889,135.077,2201599990.0
2005-07-25 13:30:00,135.073,135.18,134.993,134.999,2249599987.0
2005-07-25 14:00:00,134.997,135.006,134.83,134.9,2512500005.0
2005-07-25 14:30:00,134.895,134.92,134.825,134.858,2746999998.0
2005-07-25 15:00:00,134.869,134.902,134.768,134.815,2872799993.0
2005-07-25 15:30:00,134.809,134.838,134.732,134.764,2374099990.0
2005-07-25 16:00:00,134.761,134.836,134.718,134.788,2473900001.0
2005-07-25 16:30:00,134.79,134.79,134.614,134.682,2543399989.0
2005-07-25 17:00:00,134.682,134.682,134.461,134.548,2340599986.0
2005-07-25 17:30:00,134.548,134.576,134.39,134.478,2759500005.0
2005-07-25 18:00:00,134.481,134.58,134.416,134.521,36225199977.0
2005-07-25 18:30:00,134.507,134.514,134.44,134.457,20934699963.0
2005-07-25 19:00:00,134.442,134.511,134.375,134.387,15716400001.0
2005-07-25 19:30:00,134.381,134.44,134.351,134.376,14420300015.0
2005-07-25 20:00:00,134.385,134.385,134.278,134.33,13915599979.0
2005-07-25 20:30:00,134.325,134.335,134.26,134.315,23388699971.0
2005-07-25 21:00:00,134.345,134.415,134.287,134.38,17271699984.0
2005-07-25 21:30:00,134.372,134.502,134.357,134.462,7138800014.0
2005-07-25 22:00:00,134.46,134.561,134.432,134.532,5413299985.0
2005-07-25 22:30:00,134.53,134.53,134.407,134.415,5751699978.0
2005-07-25 23:00:00,134.43,134.465,134.274,134.398,3044899999.0
2005-07-25 23:30:00,134.391,134.475,134.253,134.442,2887299986.0
2005-07-26 00:00:00,134.444,134.595,134.42,134.551,2563400003.0
2005-07-26 00:30:00,134.552,134.658,134.552,134.645,2637900000.0
2005-07-26 01:00:00,134.645,134.655,134.49,134.502,2467499996.0
2005-07-26 01:30:00,134.5,134.505,134.354,134.418,2869699991.0
2005-07-26 02:00:00,134.419,134.597,134.405,134.585,2492699999.0
2005-07-26 02:30:00,134.563,134.64,134.468,134.498,2446399995.0
2005-07-26 03:00:00,134.506,134.513,134.387,134.44,2748900018.0
2005-07-26 03:30:00,134.436,134.492,134.401,134.483,1864599994.0
2005-07-26 04:00:00,134.492,134.508,134.44,134.491,2166000000.0
2005-07-26 04:30:00,134.491,134.491,134.37,134.469,2700199989.0
2005-07-26 05:00:00,134.473,134.583,134.447,134.508,2359199987.0
2005-07-26 05:30:00,134.509,134.573,134.471,134.557,2091099999.0
2005-07-26 06:00:00,134.551,134.708,134.535,134.664,2928299990.0
2005-07-26 06:30:00,134.664,134.737,134.622,134.719,2637500009.0
2005-07-26 07:00:00,134.723,134.752,134.697,134.746,2825099989.0
2005-07-26 07:30:00,134.746,134.791,134.724,134.786,2228300003.0
2005-07-26 08:00:00,134.791,134.825,134.621,134.647,2616499993.0
2005-07-26 08:30:00,134.649,134.755,134.613,134.687,2804399993.0
2005-07-26 09:00:00,134.682,134.701,134.592,134.629,3056299993.0
2005-07-26 09:30:00,134.627,134.776,134.618,134.776,2971299986.0
2005-07-26 10:00:00,134.769,134.832,134.601,134.628,2923599998.0
2005-07-26 10:30:00,134.62,134.782,134.519,134.721,2767300002.0
2005-07-26 11:00:00,134.728,134.747,134.646,134.738,2704199993.0
2005-07-26 11:30:00,134.742,134.764,134.666,134.705,3081299992.0
2005-07-26 12:00:00,134.687,134.721,134.637,134.645,2867099997.0
2005-07-26 12:30:00,134.633,134.675,134.578,134.582,2845899991.0
2005-07-26 13:00:00,134.564,134.652,134.546,134.546,2468499985.0
2005-07-26 13:30:00,134.549,134.639,134.491,134.617,2612699998.0
2005-07-26 14:00:00,134.628,134.719,134.519,134.665,3032499988.0
2005-07-26 14:30:00,134.667,134.915,134.625,134.798,2962300000.0
2005-07-26 15:00:00,134.81,134.915,134.79,134.875,2514999997.0
2005-07-26 15:30:00,134.875,134.941,134.78,134.786,2576299996.0
2005-07-26 16:00:00,134.81,135.043,134.81,135.015,3032199996.0
2005-07-26 16:30:00,135.037,135.117,134.927,134.927,2892100000.0
2005-07-26 17:00:00,134.92,134.947,134.822,134.853,2970499992.0
2005-07-26 17:30:00,134.858,134.904,134.781,134.79,2626299992.0
2005-07-26 18:00:00,134.788,134.852,134.751,134.838,34951599936.0
2005-07-26 18:30:00,134.831,134.977,134.804,134.92,20831499981.0
2005-07-26 19:00:00,134.918,135.084,134.91,135.067,15319399971.0
2005-07-26 19:30:00,135.067,135.159,135.024,135.13,15076599967.0
2005-07-26 20:00:00,135.133,135.236,135.066,135.108,14402999984.0
2005-07-26 20:30:00,135.097,135.12,135.012,135.079,22654399972.0
2005-07-26 21:00:00,135.07,135.14,135.031,135.087,17033399938.0
2005-07-26 21:30:00,135.082,135.17,135.069,135.169,6354199998.0
2005-07-26 22:00:00,135.169,135.218,135.106,135.125,5477399991.0
2005-07-26 22:30:00,135.127,135.191,135.099,135.149,6125600005.0
2005-07-26 23:00:00,135.197,135.26,135.125,135.185,2764999992.0
2005-07-26 23:30:00,135.188,135.229,135.094,135.173,2576699988.0
2005-07-27 00:00:00,135.155,135.204,135.076,135.115,2311099988.0
2005-07-27 00:30:00,135.123,135.205,135.068,135.177,2423599999.0
2005-07-27 01:00:00,135.172,135.194,135.051,135.068,2817000000.0
2005-07-27 01:30:00,135.041,135.234,134.991,135.22,3183399990.0
2005-07-27 02:00:00,135.193,135.197,135.099,135.172,2423399994.0
2005-07-27 02:30:00,135.14,135.2,135.113,135.174,2649799991.0
2005-07-27 03:00:00,135.145,135.421,135.132,135.394,2479600001.0
2005-07-27 03:30:00,135.387,135.4,135.237,135.264,2360000007.0
2005-07-27 04:00:00,135.259,135.352,135.194,135.33,2094699994.0
2005-07-27 04:30:00,135.342,135.471,135.328,135.42,2367500003.0
2005-07-27 05:00:00,135.414,135.447,135.356,135.422,2324900002.0
2005-07-27 05:30:00,135.418,135.442,135.389,135.432,2031599997.0
2005-07-27 06:00:00,135.422,135.438,135.305,135.332,1658800000.0
2005-07-27 06:30:00,135.33,135.374,135.315,135.33,2383299992.0
2005-07-27 07:00:00,135.342,135.362,135.303,135.32,2252199992.0
2005-07-27 07:30:00,135.317,135.358,135.269,135.275,2578799994.0
2005-07-27 08:00:00,135.268,135.312,135.105,135.13,2678900005.0
2005-07-27 08:30:00,135.136,135.193,135.127,135.146,2865399987.0
2005-07-27 09:00:00,135.139,135.158,135.023,135.024,2343300005.0
2005-07-27 09:30:00,135.015,135.081,134.952,135.033,2702499992.0
2005-07-27 10:00:00,135.013,135.113,134.997,135.08,2733700003.0
2005-07-27 10:30:00,135.073,135.116,135.051,135.1,2632799988.0
2005-07-27 11:00:00,135.107,135.109,134.994,135.022,2886299981.0
2005-07-27 11:30:00,135.031,135.141,135.006,135.024,2771099992.0
2005-07-27 12:00:00,135.01,135.024,134.871,134.901,2595599999.0
2005-07-27 12:30:00,134.898,135.088,134.898,135.025,2946499995.0
2005-07-27 13:00:00,135.022,135.108,135.018,135.069,2100599992.0
2005-07-27 13:30:00,135.08,135.109,135.017,135.046,2725000010.0
2005-07-27 14:00:00,135.053,135.082,134.892,135.044,2886399984.0
2005-07-27 14:30:00,135.0,135.237,134.911,135.146,2916399994.0
2005-07-27 15:00:00,135.16,135.358,135.15,135.203,2887800001.0
2005-07-27 15:30:00,135.217,135.225,135.075,135.149,3032099993.0
2005-07-27 16:00:00,135.133,135.296,135.122,135.28,2875199990.0
2005-07-27 16:30:00,135.294,135.37,135.216,135.222,2685499993.0
2005-07-27 17:00:00,135.221,135.335,135.21,135.245,2883999990.0
2005-07-27 17:30:00,135.239,135.327,135.212,135.272,2288699999.0
2005-07-27 18:00:00,135.267,135.391,135.262,135.293,35449899978.0
2005-07-27 18:30:00,135.277,135.326,135.178,135.309,21110499957.0
2005-07-27 19:00:00,135.295,135.322,135.206,135.275,16433399938.0
2005-07-27 19:30:00,135.279,135.413,135.256,135.387,14331300018.0
2005-07-27 20:00:00,135.391,135.555,135.369,135.41,14162599997.0
2005-07-27 20:30:00,135.41,135.617,135.4,135.557,22768999941.0
2005-07-27 21:00:00,135.565,135.716,135.532,135.657,17391299984.0
2005-07-27 21:30:00,135.659,135.676,135.603,135.638,6071600001.0
2005-07-27 22:00:00,135.639,135.664,135.609,135.63,5145799987.0
2005-07-27 22:30:00,135.627,135.716,135.548,135.696,6231799982.0
2005-07-27 23:00:00,135.735,135.805,135.623,135.649,3036499983.0
2005-07-27 23:30:00,135.64,135.647,135.572,135.593,2460399993.0
2005-07-28 00:00:00,135.583,135.685,135.583,135.6,2286699990.0
2005-07-28 00:30:00,135.6,135.673,135.572,135.665,2411299999.0
2005-07-28 01:00:00,135.666,135.68,135.293,135.413,2826399995.0
2005-07-28 01:30:00,135.408,135.481,135.324,135.461,2692700013.0
2005-07-28 02:00:00,135.457,135.737,135.447,135.705,3047899996.0
2005-07-28 02:30:00,135.703,135.759,135.687,135.7,2285199988.0
2005-07-28 03:00:00,135.695,135.738,135.644,135.699,2281699997.0
2005-07-28 03:30:00,135.695,135.715,135.649,135.678,1967699999.0
2005-07-28 04:00:00,135.676,135.704,135.647,135.668,2420099995.0
2005-07-28 04:30:00,135.672,135.675,135.582,135.6,2186200007.0
2005-07-28 05:00:00,135.608,135.665,135.595,135.665,1878299997.0
2005-07-28 05:30:00,135.65,135.678,135.627,135.667,1774399989.0
2005-07-28 06:00:00,135.668,135.722,135.644,135.67,2046299999.0
2005-07-28 06:30:00,135.672,135.728,135.658,135.687,2520200016.0
2005-07-28 07:00:00,135.688,135.721,135.67,135.7,2279899998.0
2005-07-28 07:30:00,135.69,135.722,135.647,135.655,2275600001.0
2005-07-28 08:00:00,135.652,135.664,135.495,135.525,2441099999.0
2005-07-28 08:30:00,135.531,135.703,135.511,135.685,3338999980.0
2005-07-28 09:00:00,135.675,135.697,135.566,135.626,2737599998.0
2005-07-28 09:30:00,135.628,135.744,135.624,135.692,2541499992.0
2005-07-28 10:00:00,135.676,135.956,135.671,135.956,2762999986.0
2005-07-28 10:30:00,135.959,136.01,135.902,135.943,3068799991.0
2005-07-28 11:00:00,135.923,136.093,135.902,136.001,2633899994.0
2005-07-28 11:30:00,136.016,136.069,135.88,135.892,2944799993.0
2005-07-28 12:00:00,135.892,135.935,135.72,135.795,2876799992.0
2005-07-28 12:30:00,135.796,135.944,135.796,135.878,2797200007.0
2005-07-28 13:00:00,135.89,135.979,135.828,135.943,2956799991.0
2005-07-28 13:30:00,135.94,136.003,135.882,135.969,2693399998.0
2005-07-28 14:00:00,135.97,136.009,135.917,135.946,2658000007.0
2005-07-28 14:30:00,135.946,135.958,135.822,135.842,2419499992.0
2005-07-28 15:00:00,135.833,135.87,135.757,135.757,2787300002.0
2005-07-28 15:30:00,135.755,135.885,135.69,135.797,2583699997.0
2005-07-28 16:00:00,135.775,135.805,135.686,135.747,2508299995.0
2005-07-28 16:30:00,135.752,135.857,135.739,135.834,3018299993.0
2005-07-28 17:00:00,135.842,136.265,135.822,136.188,2794200007.0
2005-07-28 17:30:00,136.175,136.177,136.065,136.136,2699899995.0
2005-07-28 18:00:00,136.151,136.159,135.97,136.036,34864999972.0
2005-07-28 18:30:00,136.043,136.121,136.006,136.086,21791999957.0
2005-07-28 19:00:00,136.093,136.154,136.054,136.092,16688599976.0
2005-07-28 19:30:00,136.103,136.16,135.985,135.99,15120299964.0
2005-07-28 20:00:00,135.998,136.099,135.975,136.005,14272099981.0
2005-07-28 20:30:00,135.997,136.043,135.945,135.997,21782399988.0
2005-07-28 21:00:00,136.011,136.069,135.968,136.046,17388800018.0
2005-07-28 21:30:00,136.043,136.109,136.006,136.05,6273800004.0
2005-07-28 22:00:00,136.049,136.075,135.973,136.01,5208799978.0
2005-07-28 22:30:00,136.027,136.06,135.945,136.058,6393399993.0
2005-07-28 23:00:00,136.077,136.089,135.976,136.009,3138199997.0
2005-07-28 23:30:00,136.012,136.035,135.977,136.013,2301299998.0
2005-07-29 00:00:00,135.999,136.165,135.999,136.113,2516899982.0
2005-07-29 00:30:00,136.112,136.157,136.101,136.135,2895100009.0
2005-07-29 01:00:00,136.144,136.191,136.12,136.143,2758399997.0
2005-07-29 01:30:00,136.136,136.215,136.105,136.18,2968900013.0
2005-07-29 02:00:00,136.18,136.212,136.116,136.18,2458299999.0
2005-07-29 02:30:00,136.185,136.321,136.095,136.255,2480799999.0
2005-07-29 03:00:00,136.264,136.264,136.14,136.24,2789300011.0
2005-07-29 03:30:00,136.241,136.31,136.202,136.26,2194299990.0
2005-07-29 04:00:00,136.256,136.257,136.132,136.192,2170900001.0
2005-07-29 04:30:00,136.19,136.201,136.095,136.11,2248300000.0
2005-07-29 05:00:00,136.109,136.143,136.073,136.137,2478100004.0
2005-07-29 05:30:00,136.124,136.131,136.043,136.08,1893299997.0
2005-07-29 06:00:00,136.077,136.089,136.017,136.022,2478399988.0
2005-07-29 06:30:00,136.027,136.056,136.011,136.03,2065699995.0
2005-07-29 07:00:00,136.036,136.069,136.01,136.032,2472599997.0
2005-07-29 07:30:00,136.028,136.106,136.0,136.01,2175199985.0
2005-07-29 08:00:00,135.997,136.009,135.773,135.842,2607999974.0
2005-07-29 08:30:00,135.838,135.937,135.754,135.876,3145499995.0
2005-07-29 09:00:00,135.872,135.895,135.766,135.822,2597199994.0
2005-07-29 09:30:00,135.837,135.878,135.796,135.857,2228699992.0
2005-07-29 10:00:00,135.845,135.884,135.735,135.808,2816700005.0
2005-07-29 10:30:00,135.808,135.822,135.74,135.79,2811399999.0
2005-07-29 11:00:00,135.8,135.822,135.739,135.754,2901999989.0
2005-07-29 11:30:00,135.766,135.849,135.736,135.834,3163899996.0
2005-07-29 12:00:00,135.827,135.841,135.776,135.776,2656999994.0
2005-07-29 12:30:00,135.776,135.88,135.77,135.792,2911000003.0
2005-07-29 13:00:00,135.793,135.9,135.781,135.898,2507899997.0
2005-07-29 13:30:00,135.904,135.932,135.857,135.919,2177899998.0
2005-07-29 14:00:00,135.927,135.964,135.862,135.918,2579500004.0
2005-07-29 14:30:00,135.935,136.031,135.769,135.947,2968100011.0
2005-07-29 15:00:00,135.955,136.05,135.924,136.022,2740500004.0
2005-07-29 15:30:00,136.02,136.107,135.94,135.991,2580999992.0
2005-07-29 16:00:00,135.988,136.204,135.969,136.122,3042199982.0
2005-07-29 16:30:00,136.129,136.297,136.096,136.198,3069000004.0
2005-07-29 17:00:00,136.167,136.201,135.961,136.123,3063600006.0
2005-07-29 17:30:00,136.124,136.201,136.094,136.135,2367999994.0
2005-07-29 18:00:00,136.136,136.146,136.03,136.078,34615399944.0
2005-07-29 18:30:00,136.075,136.185,136.057,136.153,20812699957.0
2005-07-29 19:00:00,136.144,136.219,136.135,136.197,16577899975.0
2005-07-29 19:30:00,136.202,136.264,136.163,136.198,14407299984.0
2005-07-29 20:00:00,136.207,136.273,136.175,136.213,14089099992.0
2005-07-29 20:30:00,136.21,136.344,136.201,136.305,21234499933.0
2005-07-29 21:00:00,136.308,136.353,136.248,136.286,16784699974.0
2005-07-29 21:30:00,136.281,136.356,136.26,136.281,6557900003.0
2005-07-29 22:00:00,136.278,136.41,136.275,136.388,5486499983.0
2005-07-29 22:30:00,136.388,136.455,136.338,136.352,6108899999.0
2005-07-31 23:00:00,136.423,136.521,136.394,136.495,2721500004.0
2005-07-31 23:30:00,136.488,136.578,136.432,136.57,3115599989.0
2005-08-01 00:00:00,136.414,136.578,136.414,136.522,2332499981.0
2005-08-01 00:30:00,136.501,136.632,136.501,136.599,2744499998.0
2005-08-01 01:00:00,136.591,136.685,136.58,136.592,2668499996.0
2005-08-01 01:30:00,136.599,136.654,136.54,136.55,2564300002.0
2005-08-01 02:00:00,136.547,136.548,136.458,136.546,2659499996.0
2005-08-01 02:30:00,136.54,136.6,136.469,136.538,2742599994.0
2005-08-01 03:00:00,136.529,136.601,136.502,136.52,2757399995.0
2005-08-01 03:30:00,136.513,136.568,136.505,136.567,1971199990.0
2005-08-01 04:00:00,136.566,136.687,136.549,136.655,3042799994.0
2005-08-01 04:30:00,136.668,136.722,136.638,136.694,2354000003.0
2005-08-01 05:00:00,136.696,136.709,136.575,136.664,2336800003.0
2005-08-01 05:30:00,136.658,136.689,136.635,136.67,2109299992.0
2005-08-01 06:00:00,136.662,136.694,136.635,136.638,2317199999.0
2005-08-01 06:30:00,136.63,136.664,136.575,136.63,2653999987.0
2005-08-01 07:00:00,136.636,136.658,136.582,136.591,2164399996.0
2005-08-01 07:30:00,136.588,136.627,136.57,136.601,2435600005.0
2005-08-01 08:00:00,136.602,136.66,136.538,136.541,2189500003.0
2005-08-01 08:30:00,136.541,136.646,136.539,136.642,2897899986.0
2005-08-01 09:00:00,136.643,136.645,136.37,136.476,2745600006.0
2005-08-01 09:30:00,136.477,136.615,136.477,136.553,2816899996.0
2005-08-01 10:00:00,136.564,136.671,136.374,136.512,2680699984.0
2005-08-01 10:30:00,136.517,136.693,136.498,136.675,2839700000.0
2005-08-01 11:00:00,136.669,136.676,136.583,136.617,3346900014.0
2005-08-01 11:30:00,136.614,136.618,136.54,136.583,2702499986.0
2005-08-01 12:00:00,136.575,136.737,136.563,136.71,2574700005.0
2005-08-01 12:30:00,136.716,136.817,136.708,136.754,2702599991.0
2005-08-01 13:00:00,136.766,136.766,136.609,136.694,2585399992.0
2005-08-01 13:30:00,136.69,136.74,136.602,136.602,2447400010.0
2005-08-01 14:00:00,136.611,136.81,136.582,136.807,2756299996.0
2005-08-01 14:30:00,136.797,136.806,136.665,136.742,2787899984.0
2005-08-01 15:00:00,136.754,136.819,136.735,136.75,2659500007.0
2005-08-01 15:30:00,136.752,136.874,136.752,136.874,3019599976.0
2005-08-01 16:00:00,136.877,136.965,136.813,136.904,2729500001.0
2005-08-01 16:30:00,136.915,136.971,136.757,136.878,2770200007.0
2005-08-01 17:00:00,136.89,136.902,136.735,136.768,2586999996.0
2005-08-01 17:30:00,136.774,136.881,136.704,136.731,2491200007.0
2005-08-01 18:00:00,136.733,136.869,136.712,136.816,35098799979.0
2005-08-01 18:30:00,136.81,136.917,136.782,136.798,21675199993.0
2005-08-01 19:00:00,136.799,136.838,136.782,136.782,16327699972.0
2005-08-01 19:30:00,136.779,136.8,136.722,136.739,15115999975.0
2005-08-01 20:00:00,136.75,136.869,136.745,136.834,13510600001.0
2005-08-01 20:30:00,136.827,136.888,136.725,136.748,21924099995.0
2005-08-01 21:00:00,136.749,136.749,136.661,136.665,16360799959.0
2005-08-01 21:30:00,136.663,136.76,136.663,136.759,6547899987.0
2005-08-01 22:00:00,136.751,136.792,136.717,136.755,5065099990.0
2005-08-01 22:30:00,136.748,136.799,136.653,136.669,6097900002.0
2005-08-01 23:00:00,136.712,136.719,136.615,136.675,2994700006.0
2005-08-01 23:30:00,136.677,136.83,136.64,136.765,2411299998.0
2005-08-02 00:00:00,136.754,136.781,136.687,136.7,2159499999.0
2005-08-02 00:30:00,136.702,136.822,136.689,136.707,2823399996.0
2005-08-02 01:00:00,136.703,136.729,136.613,136.711,3096399986.0
2005-08-02 01:30:00,136.699,136.785,136.676,136.75,2798499994.0
2005-08-02 02:00:00,136.756,136.809,136.716,136.728,2622699992.0
2005-08-02 02:30:00,136.744,136.772,136.72,136.727,2167999995.0
2005-08-02 03:00:00,136.735,136.735,136.618,136.62,2789599993.0
2005-08-02 03:30:00,136.631,136.637,136.431,136.437,2217899987.0
2005-08-02 04:00:00,136.427,136.568,136.416,136.563,2281200003.0
2005-08-02 04:30:00,136.577,136.597,136.5,136.502,2495399994.0
2005-08-02 05:00:00,136.496,136.592,136.476,136.555,2299699998.0
2005-08-02 05:30:00,136.548,136.621,136.54,136.609,1795399994.0
2005-08-02 06:00:00,136.6,136.675,136.59,136.614,2588499999.0
2005-08-02 06:30:00,136.61,136.675,136.583,136.61,2543999990.0
2005-08-02 07:00:00,136.615,136.654,136.595,136.635,2574300001.0
2005-08-02 07:30:00,136.625,136.625,136.5,136.569,2501900000.0
2005-08-02 08:00:00,136.562,136.577,136.302,136.308,2525799997.0
2005-08-02 08:30:00,136.306,136.306,136.131,136.17,2657599995.0
2005-08-02 09:00:00,136.177,136.191,135.924,136.019,2991300000.0
2005-08-02 09:30:00,136.03,136.217,136.03,136.161,2413899999.0
2005-08-02 10:00:00,136.166,136.217,136.125,136.182,2771000003.0
2005-08-02 10:30:00,136.189,136.209,136.069,136.135,2722599988.0
2005-08-02 11:00:00,136.137,136.137,136.008,136.035,2914599998.0
2005-08-02 11:30:00,136.036,136.189,136.03,136.163,2882500007.0
2005-08-02 12:00:00,136.166,136.19,136.092,136.114,2518499993.0
2005-08-02 12:30:00,136.117,136.194,136.093,136.169,2442499994.0
2005-08-02 13:00:00,136.182,136.273,136.131,136.131,2316199993.0
2005-08-02 13:30:00,136.139,136.162,136.081,136.113,2204200001.0
2005-08-02 14:00:00,136.12,136.133,135.933,135.984,2474899998.0
2005-08-02 14:30:00,135.965,136.229,135.956,136.042,2831099999.0
2005-08-02 15:00:00,136.062,136.107,135.998,136.054,3232299988.0
2005-08-02 15:30:00,136.052,136.119,136.019,136.036,2885199992.0
2005-08-02 16:00:00,136.023,136.066,135.93,136.025,2554900000.0
2005-08-02 16:30:00,136.027,136.027,135.872,135.873,2999800000.0
2005-08-02 17:00:00,135.857,135.897,135.79,135.882,2558599992.0
2005-08-02 17:30:00,135.877,135.921,135.79,135.82,2505199990.0
2005-08-02 18:00:00,135.813,135.826,135.757,135.805,35037299945.0
2005-08-02 18:30:00,135.8,135.896,135.788,135.838,20952999984.0
2005-08-02 19:00:00,135.833,135.899,135.79,135.887,16123999980.0
2005-08-02 19:30:00,135.891,135.924,135.865,135.88,14597599977.0
2005-08-02 20:00:00,135.901,135.982,135.858,135.905,13712199968.0
2005-08-02 20:30:00,135.908,135.914,135.835,135.878,22418599978.0
2005-08-02 21:00:00,135.883,135.926,135.846,135.904,16828699979.0
2005-08-02 21:30:00,135.902,135.945,135.837,135.849,6121299984.0
2005-08-02 22:00:00,135.853,135.93,135.841,135.907,5498200010.0
2005-08-02 22:30:00,135.907,135.909,135.823,135.834,6107899994.0
2005-08-02 23:00:00,135.855,135.914,135.775,135.822,3509000000.0
2005-08-02 23:30:00,135.825,135.885,135.783,135.84,2626699995.0
2005-08-03 00:00:00,135.833,135.861,135.745,135.75,2274199999.0
2005-08-03 00:30:00,135.75,135.813,135.736,135.769,2454700001.0
2005-08-03 01:00:00,135.771,135.828,135.741,135.816,2880399997.0
2005-08-03 01:30:00,135.79,135.858,135.75,135.794,2916799999.0
2005-08-03 02:00:00,135.803,135.906,135.794,135.88,2423000006.0
2005-08-03 02:30:00,135.878,135.895,135.777,135.795,2539500007.0
2005-08-03 03:00:00,135.805,135.851,135.778,135.817,2727299997.0
2005-08-03 03:30:00,135.818,135.892,135.788,135.838,2045299996.0
2005-08-03 04:00:00,135.838,135.992,135.828,135.928,2536099996.0
2005-08-03 04:30:00,135.938,135.995,135.867,135.901,2068399992.0
2005-08-03 05:00:00,135.9,135.95,135.875,135.944,2549800009.0
2005-08-03 05:30:00,135.934,136.058,135.893,136.023,2071399992.0
2005-08-03 06:00:00,136.014,136.055,135.996,136.028,2494400001.0
2005-08-03 06:30:00,136.027,136.049,135.987,136.015,2424299994.0
2005-08-03 07:00:00,136.022,136.066,135.99,136.066,2544999983.0
2005-08-03 07:30:00,136.072,136.103,136.0,136.095,2306700000.0
2005-08-03 08:00:00,136.092,136.173,136.03,136.167,2419500000.0
2005-08-03 08:30:00,136.161,136.212,136.092,136.212,2927499976.0
2005-08-03 09:00:00,136.217,136.283,136.156,136.253,2689499995.0
2005-08-03 09:30:00,136.253,136.323,136.25,136.289,2663499984.0
2005-08-03 10:00:00,136.275,136.396,136.243,136.392,2682199989.0
2005-08-03 10:30:00,136.392,136.611,136.371,136.586,3279400000.0
2005-08-03 11:00:00,136.583,137.091,136.576,137.082,2515100007.0
2005-08-03 11:30:00,137.094,137.126,136.963,137.013,2698799995.0
2005-08-03 12:00:00,137.005,137.1,136.97,136.996,2498799994.0
2005-08-03 12:30:00,137.001,137.044,136.922,136.922,2796500001.0
2005-08-03 13:00:00,136.932,136.956,136.795,136.81,2445399997.0
2005-08-03 13:30:00,136.815,136.849,136.765,136.768,2182700004.0
2005-08-03 14:00:00,136.777,136.902,136.768,136.882,2891999995.0
2005-08-03 14:30:00,136.879,136.936,136.825,136.854,2793099986.0
2005-08-03 15:00:00,136.862,136.897,136.824,136.853,2495100003.0
2005-08-03 15:30:00,136.867,136.916,136.819,136.894,2810499989.0
2005-08-03 16:00:00,136.905,136.961,136.845,136.92,3034199991.0
2005-08-03 16:30:00,136.919,136.956,136.768,136.842,2930699993.0
2005-08-03 17:00:00,136.863,137.093,136.81,137.047,3339099998.0
2005-08-03 17:30:00,137.047,137.088,136.959,136.978,2675999998.0
2005-08-03 18:00:00,136.984,137.055,136.966,137.0,35273599965.0
2005-08-03 18:30:00,136.991,137.026,136.929,136.95,21517799993.0
2005-08-03 19:00:00,136.941,137.011,136.893,137.006,16674599975.0
2005-08-03 19:30:00,137.009,137.047,136.968,136.978,14770699982.0
2005-08-03 20:00:00,136.987,137.004,136.92,136.94,14630700006.0
2005-08-03 20:30:00,136.933,137.024,136.915,136.93,21952099939.0
2005-08-03 21:00:00,136.931,136.989,136.922,136.965,17925399978.0
2005-08-03 21:30:00,136.961,137.001,136.911,136.97,6198299969.0
2005-08-03 22:00:00,136.967,137.007,136.943,136.97,5257999986.0
2005-08-03 22:30:00,136.971,137.056,136.967,136.985,6141499991.0
2005-08-03 23:00:00,137.025,137.088,136.966,137.003,3295199987.0
2005-08-03 23:30:00,137.021,137.071,136.984,137.033,2543799998.0
2005-08-04 00:00:00,137.023,137.096,137.012,137.04,2523699996.0
2005-08-04 00:30:00,137.042,137.125,137.038,137.054,2796599994.0
2005-08-04 01:00:00,137.045,137.088,136.938,136.942,2455699991.0
2005-08-04 01:30:00,136.94,137.063,136.936,137.041,2851699997.0
2005-08-04 02:00:00,137.043,137.064,136.979,137.056,2921400007.0
2005-08-04 02:30:00,137.063,137.13,136.99,136.99,2162399996.0
2005-08-04 03:00:00,136.975,137.175,136.805,137.095,2493599998.0
2005-08-04 03:30:00,137.098,137.155,136.897,136.958,2260299984.0
2005-08-04 04:00:00,136.957,136.971,136.876,136.913,2657499989.0
2005-08-04 04:30:00,136.912,137.056,136.896,137.05,2370200009.0
2005-08-04 05:00:00,137.042,137.058,136.964,136.991,2172099992.0
2005-08-04 05:30:00,136.977,137.022,136.903,136.922,2289900003.0
2005-08-04 06:00:00,136.922,136.974,136.898,136.917,2307199989.0
2005-08-04 06:30:00,136.918,136.96,136.891,136.91,2439199998.0
2005-08-04 07:00:00,136.918,136.963,136.857,136.862,2573899998.0
2005-08-04 07:30:00,136.86,136.96,136.859,136.925,2468899995.0
2005-08-04 08:00:00,136.923,136.937,136.787,136.789,2612100001.0
2005-08-04 08:30:00,136.781,136.806,136.703,136.765,2726899995.0
2005-08-04 09:00:00,136.765,136.821,136.671,136.699,2570799991.0
2005-08-04 09:30:00,136.702,136.888,136.702,136.869,2889699988.0
2005-08-04 10:00:00,136.87,137.144,136.87,136.971,2679099998.0
2005-08-04 10:30:00,136.978,137.069,136.942,137.039,2522599997.0
2005-08-04 11:00:00,137.035,137.142,136.939,137.139,2724599987.0
2005-08-04 11:30:00,137.152,137.197,136.962,137.096,3217999993.0
2005-08-04 12:00:00,137.093,137.488,137.067,137.438,2521900002.0
2005-08-04 12:30:00,137.436,137.525,137.393,137.394,2397899996.0
2005-08-04 13:00:00,137.402,137.557,137.347,137.367,2696999989.0
2005-08-04 13:30:00,137.367,137.445,137.336,137.336,2135200008.0
2005-08-04 14:00:00,137.341,137.352,137.275,137.345,2874899996.0
2005-08-04 14:30:00,137.328,137.39,137.258,137.387,2867700013.0
2005-08-04 15:00:00,137.388,137.459,137.373,137.437,2895599998.0
2005-08-04 15:30:00,137.438,137.438,137.332,137.417,2586700003.0
2005-08-04 16:00:00,137.44,137.595,137.423,137.547,2856799987.0
2005-08-04 16:30:00,137.55,137.715,137.54,137.653,2614599994.0
2005-08-04 17:00:00,137.657,137.808,137.63,137.647,3079400011.0
2005-08-04 17:30:00,137.655,137.706,137.575,137.625,2548199992.0
2005-08-04 18:00:00,137.613,137.742,137.594,137.705,36075799955.0
2005-08-04 18:30:00,137.701,137.701,137.565,137.631,20832699950.0
2005-08-04 19:00:00,137.623,137.683,137.579,137.599,17118999991.0
2005-08-04 19:30:00,137.601,137.644,137.571,137.59,15848099989.0
2005-08-04 20:00:00,137.59,137.695,137.56,137.67,14482899951.0
2005-08-04 20:30:00,137.669,137.771,137.655,137.733,21672999993.0
2005-08-04 21:00:00,137.73,137.799,137.72,137.754,15649899947.0
2005-08-04 21:30:00,137.75,137.783,137.701,137.758,6691299983.0
2005-08-04 22:00:00,137.762,137.843,137.748,137.795,5619699983.0
2005-08-04 22:30:00,137.796,137.825,137.692,137.711,6411799997.0
2005-08-04 23:00:00,137.78,137.831,137.66,137.758,2784400001.0
2005-08-04 23:30:00,137.748,137.811,137.652,137.729,2877899993.0
2005-08-05 00:00:00,137.717,137.735,137.626,137.645,2391199997.0
2005-08-05 00:30:00,137.648,137.738,137.623,137.698,2538999989.0
2005-08-05 01:00:00,137.695,137.771,137.684,137.725,2770700004.0
2005-08-05 01:30:00,137.692,137.821,137.636,137.767,3013500010.0
2005-08-05 02:00:00,137.765,137.809,137.682,137.737,2165899998.0
2005-08-05 02:30:00,137.738,137.802,137.709,137.729,2433699991.0
2005-08-05 03:00:00,137.737,137.804,137.698,137.739,2471900002.0
2005-08-05 03:30:00,137.737,137.75,137.645,137.718,2260400000.0
2005-08-05 04:00:00,137.716,137.791,137.706,137.758,2267900003.0
2005-08-05 04:30:00,137.768,137.859,137.76,137.843,2233700004.0
2005-08-05 05:00:00,137.84,137.998,137.832,137.934,2340599990.0
2005-08-05 05:30:00,137.945,138.149,137.925,138.075,2249600004.0
2005-08-05 06:00:00,138.064,138.167,138.044,138.134,2496099999.0
2005-08-05 06:30:00,138.125,138.128,138.047,138.089,2096999999.0
2005-08-05 07:00:00,138.101,138.158,138.051,138.132,2801999992.0
2005-08-05 07:30:00,138.14,138.208,138.092,138.138,2575299993.0
2005-08-05 08:00:00,138.132,138.132,137.995,137.995,2326599993.0
2005-08-05 08:30:00,137.993,138.021,137.822,137.888,2931799996.0
2005-08-05 09:00:00,137.875,137.888,137.736,137.752,2668899997.0
2005-08-05 09:30:00,137.752,138.004,137.752,137.942,2378199989.0
2005-08-05 10:00:00,137.913,138.056,137.888,138.047,2655800003.0
2005-08-05 10:30:00,138.041,138.143,137.962,138.065,2833099996.0
2005-08-05 11:00:00,138.067,138.185,138.033,138.035,2974899994.0
2005-08-05 11:30:00,138.028,138.117,138.016,138.088,2956899994.0
2005-08-05 12:00:00,138.085,138.09,137.964,137.984,2691299996.0
2005-08-05 12:30:00,137.987,138.084,137.978,137.978,2858000007.0
2005-08-05 13:00:00,137.982,138.175,137.952,138.175,2599299994.0
2005-08-05 13:30:00,138.147,138.147,137.984,138.049,2322699992.0
2005-08-05 14:00:00,138.061,138.248,138.052,138.201,2461399987.0
2005-08-05 14:30:00,138.153,138.323,138.025,138.29,2950400000.0
2005-08-05 15:00:00,138.295,138.299,138.11,138.245,2862499997.0
2005-08-05 15:30:00,138.267,138.325,138.147,138.23,2669500001.0
2005-08-05 16:00:00,138.227,138.348,138.155,138.232,2700399998.0
2005-08-05 16:30:00,138.245,138.327,138.208,138.252,3111099997.0
2005-08-05 17:00:00,138.248,138.294,138.166,138.209,3027199989.0
2005-08-05 17:30:00,138.193,138.193,138.024,138.135,2218800006.0
2005-08-05 18:00:00,138.133,138.218,138.036,138.195,34857699948.0
2005-08-05 18:30:00,138.185,138.213,138.132,138.206,21220199970.0
2005-08-05 19:00:00,138.202,138.263,138.146,138.239,16144899966.0
2005-08-05 19:30:00,138.239,138.303,138.21,138.227,15181100012.0
2005-08-05 20:00:00,138.227,138.322,138.215,138.302,14372699967.0
2005-08-05 20:30:00,138.3,138.348,138.274,138.274,22326699985.0
2005-08-05 21:00:00,138.266,138.331,138.236,138.275,16516099971.0
2005-08-05 21:30:00,138.272,138.292,138.211,138.289,6453899993.0
2005-08-05 22:00:00,138.289,138.34,138.27,138.295,5091999994.0
2005-08-05 22:30:00,138.298,138.354,138.246,138.328,5727499991.0
2005-08-07 23:00:00,138.35,138.451,138.287,138.435,3096199986.0
2005-08-07 23:30:00,138.433,138.476,138.311,138.415,3265699990.0
2005-08-08 00:00:00,138.31,138.472,138.31,138.4,2634899997.0
2005-08-08 00:30:00,138.404,138.499,138.402,138.447,2589099992.0
2005-08-08 01:00:00,138.453,138.571,138.443,138.541,2764099989.0
2005-08-08 01:30:00,138.537,138.619,138.523,138.583,3161999987.0
2005-08-08 02:00:00,138.572,138.698,138.546,138.662,2553899996.0
2005-08-08 02:30:00,138.659,138.76,138.645,138.753,2439900004.0
2005-08-08 03:00:00,138.762,138.77,138.53,138.532,2535099996.0
2005-08-08 03:30:00,138.527,138.662,138.495,138.622,2219499983.0
2005-08-08 04:00:00,138.614,138.675,138.597,138.632,2272999992.0
2005-08-08 04:30:00,138.643,138.668,138.599,138.641,2558999991.0
2005-08-08 05:00:00,138.657,138.75,138.582,138.737,2391600007.0
2005-08-08 05:30:00,138.73,138.739,138.642,138.695,2722600000.0
2005-08-08 06:00:00,138.691,138.74,138.575,138.588,2696299999.0
2005-08-08 06:30:00,138.583,138.807,138.484,138.558,2592899999.0
2005-08-08 07:00:00,138.575,138.641,138.494,138.593,2287700000.0
2005-08-08 07:30:00,138.572,138.598,138.4,138.489,2463999997.0
2005-08-08 08:00:00,138.478,138.663,138.442,138.558,2575500000.0
2005-08-08 08:30:00,138.563,138.571,138.451,138.538,2643899999.0
2005-08-08 09:00:00,138.537,138.644,138.464,138.499,2644899996.0
2005-08-08 09:30:00,138.526,138.716,138.46,138.716,2642099999.0
2005-08-08 10:00:00,138.712,138.743,138.654,138.718,2679100005.0
2005-08-08 10:30:00,138.719,138.744,138.552,138.622,2851400010.0
2005-08-08 11:00:00,138.632,138.632,138.455,138.457,3056199990.0
2005-08-08 11:30:00,138.472,138.507,138.261,138.309,2946899997.0
2005-08-08 12:00:00,138.307,138.408,138.307,138.364,2682300000.0
2005-08-08 12:30:00,138.369,138.411,138.069,138.073,2934400006.0
2005-08-08 13:00:00,138.087,138.178,138.028,138.142,2569500011.0
2005-08-08 13:30:00,138.149,138.216,138.075,138.13,2387700007.0
2005-08-08 14:00:00,138.144,138.197,138.085,138.187,3015200002.0
2005-08-08 14:30:00,138.193,138.202,138.11,138.152,2851599988.0
2005-08-08 15:00:00,138.162,138.193,138.123,138.134,2724399992.0
2005-08-08 15:30:00,138.127,138.245,138.109,138.149,2611700001.0
2005-08-08 16:00:00,138.172,138.267,138.074,138.225,2516099996.0
2005-08-08 16:30:00,138.212,138.212,138.121,138.198,2722299992.0
2005-08-08 17:00:00,138.199,138.292,138.173,138.269,2328099996.0
2005-08-08 17:30:00,138.257,138.317,138.204,138.26,2005799996.0
2005-08-08 18:00:00,138.251,138.274,138.16,138.243,34623499929.0
2005-08-08 18:30:00,138.239,138.314,138.229,138.281,21145099983.0
2005-08-08 19:00:00,138.277,138.408,138.277,138.361,16683899964.0
2005-08-08 19:30:00,138.357,138.475,138.306,138.466,15012399972.0
2005-08-08 20:00:00,138.469,138.518,138.415,138.454,14435999998.0
2005-08-08 20:30:00,138.448,138.509,138.435,138.488,22388899998.0
2005-08-08 21:00:00,138.501,138.571,138.461,138.554,16401899948.0
2005-08-08 21:30:00,138.543,138.558,138.455,138.471,6899199999.0
2005-08-08 22:00:00,138.47,138.537,138.452,138.537,5380499993.0
2005-08-08 22:30:00,138.539,138.581,138.473,138.484,5451899986.0
2005-08-08 23:00:00,138.561,138.565,138.431,138.453,3233499995.0
2005-08-08 23:30:00,138.455,138.545,138.429,138.501,2001499994.0
2005-08-09 00:00:00,138.459,138.537,138.445,138.469,2636799992.0
2005-08-09 00:30:00,138.465,138.498,138.389,138.389,2573399993.0
2005-08-09 01:00:00,138.385,138.45,138.352,138.442,2904999991.0
2005-08-09 01:30:00,138.44,138.46,138.413,138.44,2918199993.0
2005-08-09 02:00:00,138.44,138.516,138.426,138.516,2607799994.0
2005-08-09 02:30:00,138.52,138.548,138.456,138.515,2555799995.0
2005-08-09 03:00:00,138.53,138.626,138.368,138.408,2940200010.0
2005-08-09 03:30:00,138.403,138.423,138.249,138.378,2366600003.0
2005-08-09 04:00:00,138.374,138.387,138.304,138.373,2444899994.0
2005-08-09 04:30:00,138.39,138.39,138.311,138.355,2090900005.0
2005-08-09 05:00:00,138.356,138.365,138.231,138.276,2444799992.0
2005-08-09 05:30:00,138.268,138.313,138.216,138.235,2009799993.0
2005-08-09 06:00:00,138.223,138.314,138.223,138.286,2359599995.0
2005-08-09 06:30:00,138.289,138.289,138.187,138.281,2714700007.0
2005-08-09 07:00:00,138.286,138.348,138.214,138.347,2905499992.0
2005-08-09 07:30:00,138.349,138.705,138.332,138.689,2819700001.0
2005-08-09 08:00:00,138.692,138.692,138.48,138.498,2711699982.0
2005-08-09 08:30:00,138.503,138.614,138.496,138.612,2804999994.0
2005-08-09 09:00:00,138.606,138.625,138.51,138.519,2312999995.0
2005-08-09 09:30:00,138.525,138.615,138.472,138.598,2463499997.0
2005-08-09 10:00:00,138.588,138.637,138.514,138.585,3349800014.0
2005-08-09 10:30:00,138.592,138.67,138.557,138.615,2777400000.0
2005-08-09 11:00:00,138.621,138.672,138.589,138.655,2586200013.0
2005-08-09 11:30:00,138.663,138.677,138.58,138.613,3165400002.0
2005-08-09 12:00:00,138.605,138.704,138.587,138.662,2657700000.0
2005-08-09 12:30:00,138.665,138.683,138.569,138.585,2404100003.0
2005-08-09 13:00:00,138.588,138.657,138.559,138.657,2375299994.0
2005-08-09 13:30:00,138.656,138.676,138.614,138.622,2220899993.0
2005-08-09 14:00:00,138.633,138.634,138.529,138.583,2656700002.0
2005-08-09 14:30:00,138.578,138.612,138.294,138.318,2531499993.0
2005-08-09 15:00:00,138.325,138.402,138.271,138.36,2929999981.0
2005-08-09 15:30:00,138.352,138.393,138.219,138.393,2436000001.0
2005-08-09 16:00:00,138.398,138.412,138.29,138.318,2371199998.0
2005-08-09 16:30:00,138.324,138.361,138.29,138.301,2577200000.0
2005-08-09 17:00:00,138.3,138.362,138.249,138.303,2768799994.0
2005-08-09 17:30:00,138.295,138.375,138.273,138.357,2306800009.0
2005-08-09 18:00:00,138.35,138.393,138.3,138.391,34511999976.0
2005-08-09 18:30:00,138.35,138.417,138.315,138.332,20907099945.0
2005-08-09 19:00:00,138.325,138.438,138.32,138.386,16546799953.0
2005-08-09 19:30:00,138.39,138.466,138.379,138.438,15101899977.0
2005-08-09 20:00:00,138.442,138.546,138.358,138.415,14774600002.0
2005-08-09 20:30:00,138.422,138.605,138.318,138.395,21550399995.0
2005-08-09 21:00:00,138.394,138.479,138.394,138.452,17002599980.0
2005-08-09 21:30:00,138.451,138.517,138.434,138.496,6694300003.0
2005-08-09 22:00:00,138.497,138.517,138.44,138.45,5553299988.0
2005-08-09 22:30:00,138.447,138.465,138.371,138.383,5995799989.0
2005-08-09 23:00:00,138.427,138.501,138.37,138.493,3010599988.0
2005-08-09 23:30:00,138.482,138.549,138.384,138.473,2727500001.0
2005-08-10 00:00:00,138.464,138.48,138.402,138.404,2501900000.0
2005-08-10 00:30:00,138.402,138.423,138.287,138.305,2696799987.0
2005-08-10 01:00:00,138.307,138.348,138.198,138.232,2661799989.0
2005-08-10 01:30:00,138.226,138.239,138.083,138.092,2612200000.0
2005-08-10 02:00:00,138.097,138.113,137.846,137.859,2688099987.0
2005-08-10 02:30:00,137.855,137.962,137.846,137.888,2625999987.0
2005-08-10 03:00:00,137.881,137.881,137.623,137.629,2813100005.0
2005-08-10 03:30:00,137.613,137.728,137.613,137.626,2620699996.0
2005-08-10 04:00:00,137.636,137.651,137.534,137.615,2447699993.0
2005-08-10 04:30:00,137.636,137.695,137.615,137.67,2674399999.0
2005-08-10 05:00:00,137.666,137.71,137.624,137.673,2497899995.0
2005-08-10 05:30:00,137.664,137.691,137.621,137.64,2198799986.0
2005-08-10 06:00:00,137.632,137.701,137.63,137.65,2160800005.0
2005-08-10 06:30:00,137.648,137.651,137.484,137.484,2467600002.0
2005-08-10 07:00:00,137.488,137.639,137.437,137.56,3117599993.0
2005-08-10 07:30:00,137.556,137.652,137.534,137.652,2399499999.0
2005-08-10 08:00:00,137.649,137.659,137.473,137.641,2625399998.0
2005-08-10 08:30:00,137.642,137.67,137.561,137.614,3179299995.0
2005-08-10 09:00:00,137.607,137.625,137.524,137.565,2801500000.0
2005-08-10 09:30:00,137.548,137.69,137.516,137.624,2838199996.0
2005-08-10 10:00:00,137.627,137.65,137.475,137.522,2689399998.0
2005-08-10 10:30:00,137.51,137.629,137.348,137.409,2460999990.0
2005-08-10 11:00:00,137.421,137.697,137.41,137.642,3125899992.0
2005-08-10 11:30:00,137.642,137.665,137.466,137.553,3351500009.0
2005-08-10 12:00:00,137.536,137.536,137.348,137.391,2438499998.0
2005-08-10 12:30:00,137.387,137.476,137.325,137.325,2681899990.0
2005-08-10 13:00:00,137.324,137.538,137.324,137.499,2366199994.0
2005-08-10 13:30:00,137.497,137.554,137.432,137.432,2564400000.0
2005-08-10 14:00:00,137.437,137.442,137.339,137.395,2813299996.0
2005-08-10 14:30:00,137.388,137.46,137.37,137.371,2624599987.0
2005-08-10 15:00:00,137.382,137.39,137.212,137.221,2716099995.0
2005-08-10 15:30:00,137.21,137.286,137.159,137.185,2355399987.0
2005-08-10 16:00:00,137.151,137.181,136.837,136.86,2632899995.0
2005-08-10 16:30:00,136.86,136.924,136.784,136.83,2764199992.0
2005-08-10 17:00:00,136.834,136.88,136.629,136.634,2745400000.0
2005-08-10 17:30:00,136.638,136.749,136.555,136.659,2389700006.0
2005-08-10 18:00:00,136.656,136.711,136.577,136.593,34741500009.0
2005-08-10 18:30:00,136.596,136.745,136.572,136.626,20196399989.0
2005-08-10 19:00:00,136.625,136.679,136.578,136.647,15811400009.0
2005-08-10 19:30:00,136.638,136.688,136.587,136.645,15007999972.0
2005-08-10 20:00:00,136.645,136.81,136.597,136.81,14433599993.0
2005-08-10 20:30:00,136.811,136.9,136.801,136.867,22611499951.0
2005-08-10 21:00:00,136.867,136.986,136.859,136.945,17104199988.0
2005-08-10 21:30:00,136.94,136.965,136.866,136.956,6293299989.0
2005-08-10 22:00:00,136.962,136.99,136.891,136.959,5548300012.0
2005-08-10 22:30:00,136.958,136.966,136.915,136.934,6042800003.0
2005-08-10 23:00:00,136.957,137.018,136.883,136.998,2992499990.0
2005-08-10 23:30:00,136.992,137.082,136.978,137.042,2245199999.0
2005-08-11 00:00:00,137.03,137.103,137.004,137.035,2468199990.0
2005-08-11 00:30:00,137.041,137.078,136.995,137.001,2829599997.0
2005-08-11 01:00:00,137.0,137.052,136.862,136.895,2559800003.0
2005-08-11 01:30:00,136.888,136.905,136.815,136.886,2488799999.0
2005-08-11 02:00:00,136.898,136.904,136.779,136.888,2646200013.0
2005-08-11 02:30:00,136.89,137.049,136.867,136.89,2515399997.0
2005-08-11 03:00:00,136.902,137.022,136.753,136.988,2624699994.0
2005-08-11 03:30:00,136.985,137.045,136.812,136.824,2094700003.0
2005-08-11 04:00:00,136.814,136.916,136.808,136.89,2670200009.0
2005-08-11 04:30:00,136.897,136.91,136.806,136.86,2237699998.0
2005-08-11 05:00:00,136.86,136.939,136.839,136.887,2451600000.0
2005-08-11 05:30:00,136.878,136.968,136.871,136.883,2210899994.0
2005-08-11 06:00:00,136.875,136.958,136.855,136.866,2537199997.0
2005-08-11 06:30:00,136.863,136.902,136.811,136.891,2481599999.0
2005-08-11 07:00:00,136.893,136.897,136.776,136.787,2363599999.0
2005-08-11 07:30:00,136.785,136.818,136.636,136.66,2278199995.0
2005-08-11 08:00:00,136.661,136.802,136.657,136.784,2682999996.0
2005-08-11 08:30:00,136.78,136.835,136.728,136.812,3415800002.0
2005-08-11 09:00:00,136.8,136.858,136.743,136.829,3120700000.0
2005-08-11 09:30:00,136.825,136.843,136.709,136.843,2569999992.0
2005-08-11 10:00:00,136.85,136.865,136.684,136.73,2752700001.0
2005-08-11 10:30:00,136.735,136.832,136.699,136.737,2709100007.0
2005-08-11 11:00:00,136.747,136.808,136.677,136.775,2732100001.0
2005-08-11 11:30:00,136.79,136.823,136.734,136.805,2938000004.0
2005-08-11 12:00:00,136.804,136.912,136.761,136.903,2458399982.0
2005-08-11 12:30:00,136.904,136.963,136.796,136.808,2862299998.0
2005-08-11 13:00:00,136.805,137.062,136.794,136.995,2489799990.0
2005-08-11 13:30:00,137.002,137.091,136.978,137.054,2596499983.0
2005-08-11 14:00:00,137.061,137.072,136.88,136.924,2804499994.0
2005-08-11 14:30:00,136.894,137.029,136.864,136.994,2896799999.0
2005-08-11 15:00:00,136.992,137.001,136.827,136.965,3107800003.0
2005-08-11 15:30:00,136.969,137.001,136.725,136.89,2994599986.0
2005-08-11 16:00:00,136.894,136.899,136.721,136.76,2996399992.0
2005-08-11 16:30:00,136.755,136.755,136.569,136.733,2917099990.0
2005-08-11 17:00:00,136.753,136.786,136.633,136.646,2729999989.0
2005-08-11 17:30:00,136.65,136.693,136.627,136.651,2645599981.0
2005-08-11 18:00:00,136.653,136.71,136.578,136.645,34981999930.0
2005-08-11 18:30:00,136.633,136.633,136.538,136.569,20673499958.0
2005-08-11 19:00:00,136.56,136.654,136.539,136.628,15936599967.0
2005-08-11 19:30:00,136.622,136.668,136.61,136.629,15581399967.0
2005-08-11 20:00:00,136.638,136.669,136.556,136.653,14032699986.0
2005-08-11 20:30:00,136.647,136.735,136.577,136.577,22365199977.0
2005-08-11 21:00:00,136.585,136.636,136.53,136.535,17063899994.0
2005-08-11 21:30:00,136.534,136.644,136.506,136.633,6388599979.0
2005-08-11 22:00:00,136.63,136.718,136.609,136.692,5381899984.0
2005-08-11 22:30:00,136.694,136.785,136.684,136.76,5999499990.0
2005-08-11 23:00:00,136.817,136.836,136.629,136.72,3274699996.0
2005-08-11 23:30:00,136.715,136.793,136.663,136.777,2485500006.0
2005-08-12 00:00:00,136.762,136.811,136.735,136.782,2596999999.0
2005-08-12 00:30:00,136.778,136.837,136.763,136.803,2674099989.0
2005-08-12 01:00:00,136.805,136.87,136.723,136.826,2879499991.0
2005-08-12 01:30:00,136.829,136.92,136.778,136.821,2866799988.0
2005-08-12 02:00:00,136.775,136.851,136.711,136.77,2310700000.0
2005-08-12 02:30:00,136.771,136.89,136.765,136.847,2464799996.0
2005-08-12 03:00:00,136.875,136.905,136.82,136.905,2661299990.0
2005-08-12 03:30:00,136.895,136.932,136.857,136.907,2148799999.0
2005-08-12 04:00:00,136.909,136.921,136.82,136.847,2175900014.0
2005-08-12 04:30:00,136.845,136.922,136.835,136.897,2064499995.0
2005-08-12 05:00:00,136.898,136.962,136.84,136.855,1755699998.0
2005-08-12 05:30:00,136.849,136.872,136.798,136.86,2252700001.0
2005-08-12 06:00:00,136.854,136.91,136.803,136.877,2387399980.0
2005-08-12 06:30:00,136.873,136.892,136.768,136.785,1957800006.0
2005-08-12 07:00:00,136.787,136.859,136.75,136.858,2612799990.0
2005-08-12 07:30:00,136.862,136.887,136.76,136.775,2624899996.0
2005-08-12 08:00:00,136.763,136.847,136.673,136.773,2529999999.0
2005-08-12 08:30:00,136.771,136.803,136.683,136.689,2950200006.0
2005-08-12 09:00:00,136.68,136.768,136.638,136.671,2562499993.0
2005-08-12 09:30:00,136.685,136.693,136.6,136.622,2534499996.0
2005-08-12 10:00:00,136.612,136.681,136.605,136.62,2939999985.0
2005-08-12 10:30:00,136.613,136.64,136.395,136.408,2674799989.0
2005-08-12 11:00:00,136.416,136.458,136.345,136.435,2533200006.0
2005-08-12 11:30:00,136.442,136.522,136.416,136.503,2950399999.0
2005-08-12 12:00:00,136.496,136.538,136.465,136.485,2673100001.0
2005-08-12 12:30:00,136.485,136.495,136.377,136.402,3057599995.0
2005-08-12 13:00:00,136.399,136.48,136.39,136.453,2719300004.0
2005-08-12 13:30:00,136.457,136.47,136.37,136.37,2111499999.0
2005-08-12 14:00:00,136.378,136.421,136.299,136.359,2828599991.0
2005-08-12 14:30:00,136.37,136.407,136.174,136.242,3235900001.0
2005-08-12 15:00:00,136.233,136.251,136.048,136.089,2952399995.0
2005-08-12 15:30:00,136.088,136.265,136.035,136.12,3082299997.0
2005-08-12 16:00:00,136.113,136.113,135.952,136.031,2760799997.0
2005-08-12 16:30:00,136.038,136.101,135.995,136.069,2604700005.0
2005-08-12 17:00:00,136.083,136.105,135.993,136.067,2731599988.0
2005-08-12 17:30:00,136.06,136.145,136.055,136.105,2882899990.0
2005-08-12 18:00:00,136.098,136.196,136.065,136.14,35651299996.0
2005-08-12 18:30:00,136.127,136.164,136.077,136.09,20775099970.0
2005-08-12 19:00:00,136.085,136.118,136.025,136.047,16636299957.0
2005-08-12 19:30:00,136.047,136.088,136.025,136.047,14788399983.0
2005-08-12 20:00:00,136.052,136.107,136.035,136.09,15223300007.0
2005-08-12 20:30:00,136.093,136.167,136.04,136.045,21574299977.0
2005-08-12 21:00:00,136.048,136.1,136.036,136.038,17082099950.0
2005-08-12 21:30:00,136.035,136.131,136.033,136.05,6273899994.0
2005-08-12 22:00:00,136.053,136.079,136.017,136.032,5384899999.0
2005-08-12 22:30:00,136.03,136.107,135.978,136.068,6584300005.0
2005-08-14 23:00:00,136.079,136.396,136.079,136.374,3275999985.0
2005-08-14 23:30:00,136.382,136.397,136.246,136.26,3219499989.0
2005-08-15 00:00:00,136.267,136.327,136.199,136.22,2396199993.0
2005-08-15 00:30:00,136.22,136.257,136.124,136.135,2688099994.0
2005-08-15 01:00:00,136.133,136.215,136.12,136.195,2800700007.0
2005-08-15 01:30:00,136.19,136.243,136.123,136.23,2994299991.0
2005-08-15 02:00:00,136.237,136.293,136.227,136.292,2693099999.0
2005-08-15 02:30:00,136.248,136.252,136.113,136.115,2807500004.0
2005-08-15 03:00:00,136.121,136.149,136.073,136.142,2442399996.0
2005-08-15 03:30:00,136.135,136.143,136.084,136.138,2256200005.0
2005-08-15 04:00:00,136.14,136.161,136.06,136.078,2368000002.0
2005-08-15 04:30:00,136.09,136.095,136.031,136.06,2312599997.0
2005-08-15 05:00:00,136.063,136.096,136.032,136.067,2015599996.0
2005-08-15 05:30:00,136.066,136.094,136.0,136.029,2268499992.0
2005-08-15 06:00:00,136.024,136.068,136.0,136.014,2496000005.0
2005-08-15 06:30:00,136.015,136.073,135.998,136.03,2464000005.0
2005-08-15 07:00:00,136.031,136.061,135.95,135.983,2612400001.0
2005-08-15 07:30:00,135.995,136.026,135.803,135.84,2539499999.0
2005-08-15 08:00:00,135.834,135.924,135.807,135.895,2549399999.0
2005-08-15 08:30:00,135.882,135.911,135.821,135.905,3421899994.0
2005-08-15 09:00:00,135.902,135.929,135.785,135.79,3019399996.0
2005-08-15 09:30:00,135.76,135.76,135.598,135.695,2505199997.0
2005-08-15 10:00:00,135.697,135.718,135.619,135.707,2818600001.0
2005-08-15 10:30:00,135.71,135.716,135.612,135.692,2410900003.0
2005-08-15 11:00:00,135.69,135.69,135.612,135.65,2867599993.0
2005-08-15 11:30:00,135.651,135.691,135.584,135.596,3124599999.0
2005-08-15 12:00:00,135.579,135.617,135.539,135.565,3013000000.0
2005-08-15 12:30:00,135.565,135.594,135.51,135.513,2801700000.0
2005-08-15 13:00:00,135.527,135.601,135.475,135.498,2423799987.0
2005-08-15 13:30:00,135.489,135.58,135.489,135.565,2270399998.0
2005-08-15 14:00:00,135.563,135.57,135.489,135.5,2495799996.0
2005-08-15 14:30:00,135.503,135.564,135.482,135.556,2434100000.0
2005-08-15 15:00:00,135.547,135.554,135.467,135.515,2740499990.0
2005-08-15 15:30:00,135.508,135.551,135.359,135.415,3057699989.0
2005-08-15 16:00:00,135.41,135.448,135.361,135.375,2506100005.0
2005-08-15 16:30:00,135.383,135.408,135.311,135.348,2721200001.0
2005-08-15 17:00:00,135.358,135.425,135.333,135.356,2482999989.0
2005-08-15 17:30:00,135.354,135.365,135.176,135.202,2625599997.0
2005-08-15 18:00:00,135.202,135.26,135.176,135.198,35044799942.0
2005-08-15 18:30:00,135.199,135.215,135.037,135.053,20571499983.0
2005-08-15 19:00:00,135.044,135.151,134.983,135.098,15928899969.0
2005-08-15 19:30:00,135.098,135.102,135.023,135.077,15244199991.0
2005-08-15 20:00:00,135.088,135.152,135.078,135.131,14593899966.0
2005-08-15 20:30:00,135.132,135.16,135.083,135.09,22118599954.0
2005-08-15 21:00:00,135.085,135.119,135.057,135.085,16199599939.0
2005-08-15 21:30:00,135.082,135.119,135.058,135.07,6590199981.0
2005-08-15 22:00:00,135.07,135.107,135.045,135.07,5182199991.0
2005-08-15 22:30:00,135.07,135.091,135.027,135.035,6084099991.0
2005-08-15 23:00:00,135.078,135.15,135.052,135.091,3154699992.0
2005-08-15 23:30:00,135.059,135.176,135.047,135.15,2639899996.0
2005-08-16 00:00:00,135.142,135.171,135.097,135.151,2191900007.0
2005-08-16 00:30:00,135.148,135.235,135.119,135.23,2508900003.0
2005-08-16 01:00:00,135.228,135.267,135.186,135.224,2733800005.0
2005-08-16 01:30:00,135.223,135.252,135.062,135.075,2922799990.0
2005-08-16 02:00:00,135.076,135.102,134.91,134.94,2842400011.0
2005-08-16 02:30:00,134.94,134.954,134.85,134.853,2462400005.0
2005-08-16 03:00:00,134.849,134.896,134.771,134.855,2723599998.0
2005-08-16 03:30:00,134.843,134.912,134.817,134.895,2088899994.0
2005-08-16 04:00:00,134.895,134.915,134.859,134.891,2267299995.0
2005-08-16 04:30:00,134.897,135.001,134.856,134.945,2291599995.0
2005-08-16 05:00:00,134.947,134.988,134.919,134.947,2113399996.0
2005-08-16 05:30:00,134.935,134.951,134.817,134.838,2132599985.0
2005-08-16 06:00:00,134.83,134.94,134.818,134.924,2295500002.0
2005-08-16 06:30:00,134.925,135.018,134.899,134.96,2498600013.0
2005-08-16 07:00:00,134.968,134.995,134.898,134.911,2708900004.0
2005-08-16 07:30:00,134.909,134.995,134.907,134.945,2398399991.0
2005-08-16 08:00:00,134.967,135.109,134.966,135.069,2024099994.0
2005-08-16 08:30:00,135.077,135.081,134.909,134.991,2820199987.0
2005-08-16 09:00:00,134.997,135.019,134.88,134.941,2429100001.0
2005-08-16 09:30:00,134.944,135.03,134.807,134.822,2315999999.0
2005-08-16 10:00:00,134.827,134.865,134.805,134.848,2709600002.0
2005-08-16 10:30:00,134.85,134.85,134.667,134.69,2721699991.0
2005-08-16 11:00:00,134.692,134.756,134.647,134.665,2630500000.0
2005-08-16 11:30:00,134.67,134.732,134.593,134.713,3157699990.0
2005-08-16 12:00:00,134.706,134.715,134.604,134.627,2697900002.0
2005-08-16 12:30:00,134.624,134.64,134.544,134.579,2853599993.0
2005-08-16 13:00:00,134.573,134.716,134.561,134.698,2660699998.0
2005-08-16 13:30:00,134.713,134.792,134.691,134.691,2440999998.0
2005-08-16 14:00:00,134.696,134.705,134.585,134.648,2835300003.0
2005-08-16 14:30:00,134.647,134.679,134.579,134.641,2841499987.0
2005-08-16 15:00:00,134.67,134.676,134.608,134.624,3075399989.0
2005-08-16 15:30:00,134.615,134.691,134.588,134.669,2828299982.0
2005-08-16 16:00:00,134.667,134.681,134.548,134.598,2861899988.0
2005-08-16 16:30:00,134.6,134.705,134.59,134.705,2696200002.0
2005-08-16 17:00:00,134.718,134.923,134.661,134.892,2986199999.0
2005-08-16 17:30:00,134.902,135.122,134.845,135.122,2236199996.0
2005-08-16 18:00:00,135.129,135.16,135.066,135.147,35159899996.0
2005-08-16 18:30:00,135.144,135.223,135.112,135.167,19892299973.0
2005-08-16 19:00:00,135.165,135.214,135.092,135.189,16470099991.0
2005-08-16 19:30:00,135.189,135.34,135.162,135.335,15784499952.0
2005-08-16 20:00:00,135.344,135.442,135.297,135.441,14350899959.0
2005-08-16 20:30:00,135.439,135.45,135.344,135.344,21902899990.0
2005-08-16 21:00:00,135.308,135.352,135.248,135.285,17301499975.0
2005-08-16 21:30:00,135.28,135.397,135.239,135.36,6618599970.0
2005-08-16 22:00:00,135.362,135.424,135.297,135.348,5720200003.0
2005-08-16 22:30:00,135.335,135.43,135.321,135.365,6086099994.0
2005-08-16 23:00:00,135.402,135.46,135.332,135.402,2935999990.0
2005-08-16 23:30:00,135.408,135.413,135.255,135.387,2378000005.0
2005-08-17 00:00:00,135.374,135.426,135.344,135.39,2575099988.0
2005-08-17 00:30:00,135.39,135.415,135.314,135.317,2522199998.0
2005-08-17 01:00:00,135.32,135.527,135.32,135.516,2805199997.0
2005-08-17 01:30:00,135.51,135.545,135.46,135.468,2865499974.0
2005-08-17 02:00:00,135.464,135.508,135.323,135.367,2538300004.0
2005-08-17 02:30:00,135.363,135.405,135.245,135.265,2369600016.0
2005-08-17 03:00:00,135.268,135.279,135.033,135.131,3031599993.0
2005-08-17 03:30:00,135.127,135.148,135.039,135.065,2348899990.0
2005-08-17 04:00:00,135.062,135.073,135.002,135.002,2307999994.0
2005-08-17 04:30:00,134.998,135.05,134.965,135.034,2241399999.0
2005-08-17 05:00:00,135.025,135.16,135.007,135.14,2497899987.0
2005-08-17 05:30:00,135.132,135.134,135.034,135.057,2284199993.0
2005-08-17 06:00:00,135.045,135.05,134.825,134.865,2330999989.0
2005-08-17 06:30:00,134.87,134.995,134.87,134.958,2327399995.0
2005-08-17 07:00:00,134.968,134.975,134.906,134.96,2633700002.0
2005-08-17 07:30:00,134.96,135.066,134.96,135.058,2402599996.0
2005-08-17 08:00:00,135.04,135.137,134.992,135.123,2599299994.0
2005-08-17 08:30:00,135.126,135.217,135.099,135.123,3282800009.0
2005-08-17 09:00:00,135.11,135.227,135.02,135.15,2606799991.0
2005-08-17 09:30:00,135.143,135.143,134.989,135.019,2787399999.0
2005-08-17 10:00:00,135.015,135.082,134.989,135.038,3072500005.0
2005-08-17 10:30:00,135.042,135.099,134.95,135.059,3032599988.0
2005-08-17 11:00:00,135.061,135.163,135.043,135.135,2690900000.0
2005-08-17 11:30:00,135.132,135.144,135.009,135.043,2932399984.0
2005-08-17 12:00:00,135.044,135.098,135.019,135.027,2803300007.0
2005-08-17 12:30:00,135.025,135.06,134.982,135.013,2980599999.0
2005-08-17 13:00:00,135.023,135.049,134.975,134.975,2642699999.0
2005-08-17 13:30:00,134.969,134.987,134.876,134.927,2374199995.0
2005-08-17 14:00:00,134.94,134.955,134.757,134.853,2501799999.0
2005-08-17 14:30:00,134.833,134.98,134.794,134.912,2897600001.0
2005-08-17 15:00:00,134.922,135.029,134.891,134.98,3023600000.0
2005-08-17 15:30:00,134.972,134.986,134.885,134.889,2524000001.0
2005-08-17 16:00:00,134.886,134.908,134.785,134.818,3103499996.0
2005-08-17 16:30:00,134.832,134.908,134.796,134.843,2930300009.0
2005-08-17 17:00:00,134.849,134.86,134.642,134.751,2956999998.0
2005-08-17 17:30:00,134.756,134.806,134.71,134.745,2454799996.0
2005-08-17 18:00:00,134.744,134.875,134.697,134.732,35354899964.0
2005-08-17 18:30:00,134.746,134.774,134.649,134.744,21195499953.0
2005-08-17 19:00:00,134.734,134.792,134.7,134.764,16069899975.0
2005-08-17 19:30:00,134.773,134.834,134.749,134.767,13798399982.0
2005-08-17 20:00:00,134.773,134.791,134.703,134.75,14390199985.0
2005-08-17 20:30:00,134.75,134.825,134.695,134.767,21832699972.0
2005-08-17 21:00:00,134.748,134.865,134.729,134.822,16792400003.0
2005-08-17 21:30:00,134.819,134.891,134.807,134.872,6804699983.0
2005-08-17 22:00:00,134.867,134.936,134.86,134.91,5327299976.0
2005-08-17 22:30:00,134.9,134.9,134.798,134.837,6218299964.0
2005-08-17 23:00:00,134.866,134.874,134.678,134.728,2241999997.0
2005-08-17 23:30:00,134.753,134.8,134.672,134.736,2873500003.0
2005-08-18 00:00:00,134.725,134.817,134.725,134.765,2415299990.0
2005-08-18 00:30:00,134.758,134.841,134.703,134.838,2481300005.0
2005-08-18 01:00:00,134.841,134.885,134.789,134.832,2603599982.0
2005-08-18 01:30:00,134.828,134.858,134.758,134.858,3117899981.0
2005-08-18 02:00:00,134.852,134.905,134.819,134.859,2479200005.0
2005-08-18 02:30:00,134.846,135.066,134.842,135.014,2255199998.0
2005-08-18 03:00:00,135.017,135.293,134.954,135.268,2534899997.0
2005-08-18 03:30:00,135.267,135.333,135.197,135.333,2232299999.0
2005-08-18 04:00:00,135.342,135.35,135.159,135.179,2281600000.0
2005-08-18 04:30:00,135.182,135.228,135.164,135.208,2596299983.0
2005-08-18 05:00:00,135.208,135.225,135.169,135.225,2122000003.0
2005-08-18 05:30:00,135.223,135.329,135.181,135.302,2308099992.0
2005-08-18 06:00:00,135.292,135.415,135.292,135.304,2261699998.0
2005-08-18 06:30:00,135.302,135.305,135.232,135.27,2182699999.0
2005-08-18 07:00:00,135.275,135.297,135.207,135.297,2410299995.0
2005-08-18 07:30:00,135.288,135.31,135.155,135.188,2793200009.0
2005-08-18 08:00:00,135.187,135.225,135.122,135.14,2495300000.0
2005-08-18 08:30:00,135.149,135.167,135.041,135.055,2804799995.0
2005-08-18 09:00:00,135.038,135.16,135.01,135.108,3087800006.0
2005-08-18 09:30:00,135.117,135.215,135.117,135.125,2702800000.0
2005-08-18 10:00:00,135.104,135.14,135.031,135.067,2901799990.0
2005-08-18 10:30:00,135.062,135.179,134.985,135.161,2601099989.0
2005-08-18 11:00:00,135.158,135.197,134.943,134.995,3165000002.0
2005-08-18 11:30:00,135.004,135.013,134.889,134.912,3225099989.0
2005-08-18 12:00:00,134.912,134.985,134.87,134.968,2774000004.0
2005-08-18 12:30:00,134.963,134.98,134.865,134.897,2846900002.0
2005-08-18 13:00:00,134.89,134.915,134.871,134.897,2140000003.0
2005-08-18 13:30:00,134.905,134.937,134.856,134.894,2616399993.0
2005-08-18 14:00:00,134.901,134.908,134.751,134.782,2582799992.0
2005-08-18 14:30:00,134.772,134.796,134.708,134.713,2725699990.0
2005-08-18 15:00:00,134.72,134.777,134.62,134.665,3156799997.0
2005-08-18 15:30:00,134.653,134.684,134.514,134.522,2739200000.0
2005-08-18 16:00:00,134.514,134.514,134.385,134.442,2627599994.0
2005-08-18 16:30:00,134.459,134.583,134.431,134.517,3027100001.0
2005-08-18 17:00:00,134.532,134.548,134.408,134.548,2809500006.0
2005-08-18 17:30:00,134.553,134.625,134.483,134.552,2495400000.0
2005-08-18 18:00:00,134.552,134.67,134.465,134.495,33797399989.0
2005-08-18 18:30:00,134.493,134.646,134.486,134.646,20134499918.0
2005-08-18 19:00:00,134.645,134.704,134.575,134.602,15678199984.0
2005-08-18 19:30:00,134.602,134.636,134.526,134.619,14864699965.0
2005-08-18 20:00:00,134.627,134.661,134.506,134.612,14603999958.0
2005-08-18 20:30:00,134.615,134.701,134.59,134.612,21846099965.0
2005-08-18 21:00:00,134.615,134.705,134.615,134.663,16539499951.0
2005-08-18 21:30:00,134.662,134.711,134.533,134.54,6695199987.0
2005-08-18 22:00:00,134.54,134.545,134.445,134.538,5190799982.0
2005-08-18 22:30:00,134.54,134.577,134.479,134.521,5989100004.0
2005-08-18 23:00:00,134.538,134.575,134.463,134.544,3292499993.0
2005-08-18 23:30:00,134.54,134.608,134.484,134.562,2531999993.0
2005-08-19 00:00:00,134.552,134.566,134.405,134.5,2246600001.0
2005-08-19 00:30:00,134.502,134.56,134.424,134.527,2597000006.0
2005-08-19 01:00:00,134.543,134.62,134.507,134.603,2704099990.0
2005-08-19 01:30:00,134.6,134.605,134.512,134.53,2673600004.0
2005-08-19 02:00:00,134.515,134.585,134.453,134.58,2819099975.0
2005-08-19 02:30:00,134.576,134.63,134.54,134.595,2332700002.0
2005-08-19 03:00:00,134.59,134.603,134.421,134.461,2660799996.0
2005-08-19 03:30:00,134.445,134.465,134.364,134.412,2162799992.0
2005-08-19 04:00:00,134.404,134.429,134.345,134.42,2359600008.0
2005-08-19 04:30:00,134.428,134.517,134.33,134.49,2417199996.0
2005-08-19 05:00:00,134.49,134.512,134.418,134.457,2276599995.0
2005-08-19 05:30:00,134.453,134.472,134.402,134.41,2411999998.0
2005-08-19 06:00:00,134.402,134.452,134.353,134.37,2298400003.0
2005-08-19 06:30:00,134.375,134.411,134.368,134.4,2541599987.0
2005-08-19 07:00:00,134.402,134.422,134.32,134.358,2603299995.0
2005-08-19 07:30:00,134.362,134.456,134.362,134.435,2145899999.0
2005-08-19 08:00:00,134.428,134.498,134.365,134.365,2794599993.0
2005-08-19 08:30:00,134.366,134.478,134.333,134.397,3244900003.0
2005-08-19 09:00:00,134.392,134.429,134.157,134.158,2507600000.0
2005-08-19 09:30:00,134.175,134.433,134.158,134.422,2891399990.0
2005-08-19 10:00:00,134.415,134.425,134.346,134.384,3213699995.0
2005-08-19 10:30:00,134.389,134.431,134.356,134.407,2245299994.0
2005-08-19 11:00:00,134.415,134.692,134.403,134.645,3086999991.0
2005-08-19 11:30:00,134.639,134.648,134.473,134.503,2955100002.0
2005-08-19 12:00:00,134.502,134.62,134.471,134.585,2528000006.0
2005-08-19 12:30:00,134.584,134.618,134.504,134.543,2599699996.0
2005-08-19 13:00:00,134.544,134.605,134.478,134.548,2663500001.0
2005-08-19 13:30:00,134.551,134.562,134.44,134.522,2039299989.0
2005-08-19 14:00:00,134.52,134.551,134.464,134.503,2543800002.0
2005-08-19 14:30:00,134.499,134.582,134.493,134.533,2815999991.0
2005-08-19 15:00:00,134.545,134.547,134.459,134.459,2681800006.0
2005-08-19 15:30:00,134.452,134.455,134.383,134.437,2483799999.0
2005-08-19 16:00:00,134.435,134.473,134.293,134.293,2499099996.0
2005-08-19 16:30:00,134.295,134.395,134.235,134.395,2976799987.0
2005-08-19 17:00:00,134.398,134.402,134.249,134.359,2476599993.0
2005-08-19 17:30:00,134.362,134.458,134.292,134.413,2447800004.0
2005-08-19 18:00:00,134.418,134.435,134.208,134.268,35375899936.0
2005-08-19 18:30:00,134.27,134.417,134.253,134.367,20602699977.0
2005-08-19 19:00:00,134.366,134.394,134.302,134.337,16426299979.0
2005-08-19 19:30:00,134.341,134.407,134.292,134.297,14662199955.0
2005-08-19 20:00:00,134.3,134.384,134.288,134.344,15338800019.0
2005-08-19 20:30:00,134.344,134.373,134.292,134.296,21881899973.0
2005-08-19 21:00:00,134.297,134.299,134.207,134.235,16719600017.0
2005-08-19 21:30:00,134.232,134.298,134.228,134.282,6354399974.0
2005-08-19 22:00:00,134.282,134.313,134.19,134.27,5521600008.0
2005-08-19 22:30:00,134.3,134.3,134.151,134.181,5920999999.0
2005-08-21 23:00:00,134.308,134.345,134.229,134.3,3382899990.0
2005-08-21 23:30:00,134.306,134.327,134.222,134.287,3245999996.0
2005-08-22 00:00:00,134.337,134.412,134.297,134.393,2457899996.0
2005-08-22 00:30:00,134.39,134.435,134.342,134.422,2367600000.0
2005-08-22 01:00:00,134.425,134.435,134.288,134.343,2515699995.0
2005-08-22 01:30:00,134.341,134.41,134.295,134.396,2997999982.0
2005-08-22 02:00:00,134.393,134.399,134.274,134.317,2761100001.0
2005-08-22 02:30:00,134.316,134.371,134.279,134.365,2470899997.0
2005-08-22 03:00:00,134.352,134.352,134.263,134.314,2487099994.0
2005-08-22 03:30:00,134.305,134.353,134.257,134.351,2197099997.0
2005-08-22 04:00:00,134.349,134.361,134.271,134.292,2733999997.0
2005-08-22 04:30:00,134.299,134.312,134.14,134.189,2847599998.0
2005-08-22 05:00:00,134.195,134.293,134.194,134.253,2752099984.0
2005-08-22 05:30:00,134.251,134.298,134.185,134.2,2519400005.0
2005-08-22 06:00:00,134.19,134.265,134.173,134.253,2468600000.0
2005-08-22 06:30:00,134.248,134.329,134.209,134.287,2704199989.0
2005-08-22 07:00:00,134.291,134.303,134.181,134.214,2763700001.0
2005-08-22 07:30:00,134.213,134.255,134.167,134.182,2598600004.0
2005-08-22 08:00:00,134.187,134.187,134.083,134.127,2779300003.0
2005-08-22 08:30:00,134.128,134.128,133.943,134.039,3076000002.0
2005-08-22 09:00:00,134.032,134.039,133.813,133.818,2791199988.0
2005-08-22 09:30:00,133.837,133.934,133.788,133.793,2477499999.0
2005-08-22 10:00:00,133.77,133.862,133.64,133.666,2679800001.0
2005-08-22 10:30:00,133.663,133.721,133.622,133.712,2315300001.0
2005-08-22 11:00:00,133.71,133.722,133.555,133.573,2641299995.0
2005-08-22 11:30:00,133.578,133.643,133.509,133.562,3091200012.0
2005-08-22 12:00:00,133.571,133.685,133.562,133.645,2457999997.0
2005-08-22 12:30:00,133.645,133.928,133.609,133.904,2688599997.0
2005-08-22 13:00:00,133.91,133.935,133.76,133.859,2900499998.0
2005-08-22 13:30:00,133.865,133.967,133.803,133.922,2506299985.0
2005-08-22 14:00:00,133.93,133.967,133.835,133.871,2742799989.0
2005-08-22 14:30:00,133.873,133.983,133.837,133.962,3098900003.0
2005-08-22 15:00:00,133.968,134.132,133.946,134.115,2686399987.0
2005-08-22 15:30:00,134.107,134.117,133.99,134.054,2468800000.0
2005-08-22 16:00:00,134.07,134.114,134.035,134.05,2663200011.0
2005-08-22 16:30:00,134.06,134.3,134.044,134.292,2612099986.0
2005-08-22 17:00:00,134.27,134.362,134.245,134.316,2946999996.0
2005-08-22 17:30:00,134.314,134.332,134.216,134.249,2599599998.0
2005-08-22 18:00:00,134.248,134.341,134.2,134.319,35251799952.0
2005-08-22 18:30:00,134.31,134.316,134.2,134.221,20831099964.0
2005-08-22 19:00:00,134.223,134.246,134.171,134.2,16338099949.0
2005-08-22 19:30:00,134.202,134.241,134.17,134.221,14678499993.0
2005-08-22 20:00:00,134.225,134.271,134.148,134.173,14559799989.0
2005-08-22 20:30:00,134.172,134.184,134.035,134.055,22626399972.0
2005-08-22 21:00:00,134.055,134.142,134.052,134.105,16174800009.0
2005-08-22 21:30:00,134.102,134.135,134.072,134.094,6467999980.0
2005-08-22 22:00:00,134.092,134.145,134.059,134.11,5320499970.0
2005-08-22 22:30:00,134.09,134.22,134.053,134.175,5950399996.0
2005-08-22 23:00:00,134.21,134.241,134.116,134.145,2629800001.0
2005-08-22 23:30:00,134.148,134.168,134.084,134.125,2755100003.0
2005-08-23 00:00:00,134.11,134.24,134.11,134.21,2701099994.0
2005-08-23 00:30:00,134.212,134.298,134.117,134.161,2727000011.0
2005-08-23 01:00:00,134.165,134.181,134.102,134.162,2521399979.0
2005-08-23 01:30:00,134.159,134.162,134.085,134.118,2405800001.0
2005-08-23 02:00:00,134.118,134.118,134.0,134.086,2534800003.0
2005-08-23 02:30:00,134.091,134.097,133.923,133.923,2713400003.0
2005-08-23 03:00:00,133.924,133.98,133.838,133.964,2923599997.0
2005-08-23 03:30:00,133.955,134.087,133.955,134.087,2584600002.0
2005-08-23 04:00:00,134.088,134.15,134.065,134.098,2250699991.0
2005-08-23 04:30:00,134.111,134.141,134.082,134.111,2371099997.0
2005-08-23 05:00:00,134.104,134.105,134.03,134.073,2266500002.0
2005-08-23 05:30:00,134.068,134.068,133.96,134.036,2323500005.0
2005-08-23 06:00:00,134.028,134.057,133.986,134.046,2573400004.0
2005-08-23 06:30:00,134.046,134.112,134.039,134.059,2457199994.0
2005-08-23 07:00:00,134.071,134.16,134.037,134.158,3145800005.0
2005-08-23 07:30:00,134.148,134.26,134.118,134.26,2568699985.0
2005-08-23 08:00:00,134.25,134.491,134.223,134.422,2442699993.0
2005-08-23 08:30:00,134.417,134.48,134.389,134.443,2420699998.0
2005-08-23 09:00:00,134.45,134.56,134.448,134.56,2442300013.0
2005-08-23 09:30:00,134.564,134.663,134.53,134.558,3056599993.0
2005-08-23 10:00:00,134.552,134.557,134.399,134.453,2944000010.0
2005-08-23 10:30:00,134.452,134.627,134.435,134.568,3252199993.0
2005-08-23 11:00:00,134.582,134.703,134.478,134.665,2745300000.0
2005-08-23 11:30:00,134.668,134.767,134.649,134.744,3108900003.0
2005-08-23 12:00:00,134.741,134.748,134.637,134.662,2800699990.0
2005-08-23 12:30:00,134.665,134.782,134.644,134.702,2600699993.0
2005-08-23 13:00:00,134.713,134.74,134.599,134.704,2645099995.0
2005-08-23 13:30:00,134.71,134.71,134.592,134.604,2465599995.0
2005-08-23 14:00:00,134.616,134.676,134.57,134.63,2956199989.0
2005-08-23 14:30:00,134.632,134.641,134.442,134.442,2641999989.0
2005-08-23 15:00:00,134.458,134.496,134.392,134.397,2776799989.0
2005-08-23 15:30:00,134.392,134.459,134.342,134.359,2514800002.0
2005-08-23 16:00:00,134.356,134.48,134.352,134.39,2750299995.0
2005-08-23 16:30:00,134.402,134.456,134.22,134.282,2686599998.0
2005-08-23 17:00:00,134.27,134.295,134.141,134.288,2937599998.0
2005-08-23 17:30:00,134.279,134.279,134.125,134.207,2196799999.0
2005-08-23 18:00:00,134.209,134.24,134.112,134.151,35455999966.0
2005-08-23 18:30:00,134.15,134.257,134.071,134.184,20821499989.0
2005-08-23 19:00:00,134.18,134.247,134.146,134.237,16104599972.0
2005-08-23 19:30:00,134.24,134.32,134.211,134.291,13938999991.0
2005-08-23 20:00:00,134.292,134.335,134.267,134.31,14749399959.0
2005-08-23 20:30:00,134.313,134.355,134.254,134.263,22423899992.0
2005-08-23 21:00:00,134.266,134.376,134.264,134.305,16865799992.0
2005-08-23 21:30:00,134.299,134.357,134.249,134.34,6472299995.0
2005-08-23 22:00:00,134.342,134.377,134.318,134.377,5618199980.0
2005-08-23 22:30:00,134.383,134.421,134.331,134.395,5479500009.0
2005-08-23 23:00:00,134.401,134.481,134.367,134.457,2691399990.0
2005-08-23 23:30:00,134.443,134.474,134.331,134.433,2605800003.0
2005-08-24 00:00:00,134.422,134.44,134.373,134.409,2370799992.0
2005-08-24 00:30:00,134.413,134.43,134.355,134.373,2424999991.0
2005-08-24 01:00:00,134.376,134.455,134.317,134.443,2717099984.0
2005-08-24 01:30:00,134.436,134.488,134.39,134.431,2993299993.0
2005-08-24 02:00:00,134.436,134.586,134.433,134.575,2882399987.0
2005-08-24 02:30:00,134.583,134.596,134.489,134.489,3015099993.0
2005-08-24 03:00:00,134.497,134.565,134.415,134.565,2498800001.0
2005-08-24 03:30:00,134.567,134.708,134.555,134.674,2478399991.0
2005-08-24 04:00:00,134.668,134.943,134.629,134.872,2553700006.0
2005-08-24 04:30:00,134.872,134.957,134.856,134.896,2277699983.0
2005-08-24 05:00:00,134.9,134.901,134.807,134.865,2754499998.0
2005-08-24 05:30:00,134.862,135.066,134.86,135.025,2457000009.0
2005-08-24 06:00:00,135.008,135.009,134.854,134.854,2392500000.0
2005-08-24 06:30:00,134.842,134.844,134.667,134.719,2675699994.0
2005-08-24 07:00:00,134.718,134.718,134.609,134.62,2502799994.0
2005-08-24 07:30:00,134.618,134.698,134.59,134.643,2308699989.0
2005-08-24 08:00:00,134.648,134.69,134.58,134.593,2562699994.0
2005-08-24 08:30:00,134.593,134.669,134.585,134.605,2831699990.0
2005-08-24 09:00:00,134.603,134.609,134.494,134.559,2745299994.0
2005-08-24 09:30:00,134.58,134.749,134.578,134.692,2613699990.0
2005-08-24 10:00:00,134.688,134.836,134.663,134.67,3053499983.0
2005-08-24 10:30:00,134.668,134.729,134.605,134.705,3019799991.0
2005-08-24 11:00:00,134.697,134.85,134.675,134.837,2419099997.0
2005-08-24 11:30:00,134.834,134.898,134.685,134.737,2628300003.0
2005-08-24 12:00:00,134.724,134.922,134.715,134.845,2666500004.0
2005-08-24 12:30:00,134.848,134.878,134.773,134.783,2834799996.0
2005-08-24 13:00:00,134.788,134.82,134.728,134.795,2158399999.0
2005-08-24 13:30:00,134.78,134.78,134.732,134.777,2455799984.0
2005-08-24 14:00:00,134.78,134.825,134.722,134.786,2626400002.0
2005-08-24 14:30:00,134.818,134.998,134.804,134.995,3368099984.0
2005-08-24 15:00:00,134.99,135.233,134.975,135.111,2841199995.0
2005-08-24 15:30:00,135.105,135.151,135.024,135.126,2598499981.0
2005-08-24 16:00:00,135.136,135.236,135.069,135.14,2956499994.0
2005-08-24 16:30:00,135.153,135.227,135.129,135.162,2831199988.0
2005-08-24 17:00:00,135.165,135.165,134.984,134.991,2480999992.0
2005-08-24 17:30:00,134.993,135.089,134.95,135.062,2729999981.0
2005-08-24 18:00:00,135.059,135.1,134.949,135.003,34782899941.0
2005-08-24 18:30:00,135.007,135.047,134.951,135.045,21048199987.0
2005-08-24 19:00:00,135.043,135.103,134.99,135.072,16335099984.0
2005-08-24 19:30:00,135.077,135.119,135.036,135.071,15114399986.0
2005-08-24 20:00:00,135.073,135.115,135.016,135.022,14355000008.0
2005-08-24 20:30:00,135.021,135.117,135.015,135.04,21271800001.0
2005-08-24 21:00:00,135.05,135.215,135.046,135.187,17045799977.0
2005-08-24 21:30:00,135.183,135.233,135.131,135.211,6100000003.0
2005-08-24 22:00:00,135.217,135.26,135.153,135.233,5549299984.0
2005-08-24 22:30:00,135.23,135.247,135.18,135.208,5898199987.0
2005-08-24 23:00:00,135.225,135.25,135.08,135.161,3206500010.0
2005-08-24 23:30:00,135.168,135.239,135.127,135.232,2928199984.0
2005-08-25 00:00:00,135.22,135.27,135.21,135.259,2737799998.0
2005-08-25 00:30:00,135.26,135.285,135.228,135.255,2806699988.0
2005-08-25 01:00:00,135.255,135.349,135.253,135.322,2691399995.0
2005-08-25 01:30:00,135.316,135.345,135.246,135.34,2943099989.0
2005-08-25 02:00:00,135.342,135.396,135.312,135.359,2800199995.0
2005-08-25 02:30:00,135.359,135.537,135.358,135.45,2401199992.0
2005-08-25 03:00:00,135.445,135.467,135.384,135.451,2983600012.0
2005-08-25 03:30:00,135.431,135.468,135.416,135.438,2135199997.0
2005-08-25 04:00:00,135.44,135.473,135.35,135.369,2673600004.0
2005-08-25 04:30:00,135.375,135.386,135.26,135.261,2789599993.0
2005-08-25 05:00:00,135.267,135.291,135.187,135.205,2463300006.0
2005-08-25 05:30:00,135.202,135.231,135.059,135.109,2057999995.0
2005-08-25 06:00:00,135.098,135.242,135.089,135.216,2260799997.0
2005-08-25 06:30:00,135.22,135.231,135.154,135.23,2651800000.0
2005-08-25 07:00:00,135.232,135.232,135.159,135.181,2388800005.0
2005-08-25 07:30:00,135.174,135.194,135.117,135.16,2380699991.0
2005-08-25 08:00:00,135.143,135.213,135.1,135.122,2650999990.0
2005-08-25 08:30:00,135.124,135.242,135.123,135.226,2761800005.0
2005-08-25 09:00:00,135.223,135.227,135.149,135.218,2634499987.0
2005-08-25 09:30:00,135.221,135.273,135.188,135.238,2645299989.0
2005-08-25 10:00:00,135.23,135.243,135.15,135.234,3040599986.0
2005-08-25 10:30:00,135.235,135.262,135.199,135.25,2729699979.0
2005-08-25 11:00:00,135.262,135.285,135.133,135.202,2928299991.0
2005-08-25 11:30:00,135.206,135.229,135.143,135.195,2745099992.0
2005-08-25 12:00:00,135.19,135.239,135.147,135.223,2270100000.0
2005-08-25 12:30:00,135.22,135.248,135.129,135.133,2565800001.0
2005-08-25 13:00:00,135.139,135.162,135.048,135.064,2277200000.0
2005-08-25 13:30:00,135.072,135.134,135.035,135.037,2130199992.0
2005-08-25 14:00:00,135.039,135.089,134.909,134.939,2545299999.0
2005-08-25 14:30:00,134.933,134.977,134.807,134.812,2761699996.0
2005-08-25 15:00:00,134.81,134.972,134.785,134.972,2806600007.0
2005-08-25 15:30:00,134.974,135.04,134.944,135.029,2672900015.0
2005-08-25 16:00:00,135.036,135.084,134.999,135.053,2485299997.0
2005-08-25 16:30:00,135.061,135.181,135.03,135.181,2803399991.0
2005-08-25 17:00:00,135.185,135.359,135.065,135.345,2778299996.0
2005-08-25 17:30:00,135.341,135.377,135.254,135.316,2408799994.0
2005-08-25 18:00:00,135.318,135.345,135.209,135.242,35421399933.0
2005-08-25 18:30:00,135.245,135.292,135.206,135.22,21157699979.0
2005-08-25 19:00:00,135.215,135.301,135.207,135.292,15898499967.0
2005-08-25 19:30:00,135.299,135.369,135.265,135.308,14723299970.0
2005-08-25 20:00:00,135.321,135.328,135.246,135.28,14237700022.0
2005-08-25 20:30:00,135.273,135.381,135.252,135.284,22251400009.0
2005-08-25 21:00:00,135.287,135.344,135.254,135.297,17788099958.0
2005-08-25 21:30:00,135.295,135.382,135.267,135.358,6415999999.0
2005-08-25 22:00:00,135.347,135.379,135.267,135.37,5271199993.0
2005-08-25 22:30:00,135.371,135.395,135.254,135.29,5909799981.0
2005-08-25 23:00:00,135.31,135.348,135.24,135.328,2918099998.0
2005-08-25 23:30:00,135.332,135.342,135.228,135.309,2544699996.0
2005-08-26 00:00:00,135.294,135.362,135.283,135.345,2271000003.0
2005-08-26 00:30:00,135.351,135.42,135.27,135.4,2424299992.0
2005-08-26 01:00:00,135.405,135.501,135.37,135.393,2383600001.0
2005-08-26 01:30:00,135.39,135.438,135.341,135.438,2650899997.0
2005-08-26 02:00:00,135.452,135.484,135.349,135.388,2435999996.0
2005-08-26 02:30:00,135.395,135.457,135.366,135.398,2423599993.0
2005-08-26 03:00:00,135.409,135.524,135.398,135.504,2524599993.0
2005-08-26 03:30:00,135.5,135.656,135.5,135.635,2343399995.0
2005-08-26 04:00:00,135.625,135.644,135.591,135.634,2572400007.0
2005-08-26 04:30:00,135.652,135.657,135.57,135.587,2065599995.0
2005-08-26 05:00:00,135.607,135.614,135.455,135.503,2183699995.0
2005-08-26 05:30:00,135.499,135.514,135.364,135.39,2435299992.0
2005-08-26 06:00:00,135.387,135.461,135.358,135.41,2809899986.0
2005-08-26 06:30:00,135.41,135.56,135.402,135.499,2611899998.0
2005-08-26 07:00:00,135.512,135.527,135.448,135.467,2394399985.0
2005-08-26 07:30:00,135.48,135.548,135.451,135.53,2407100007.0
2005-08-26 08:00:00,135.533,135.565,135.467,135.491,2363700008.0
2005-08-26 08:30:00,135.495,135.568,135.476,135.562,2676299996.0
2005-08-26 09:00:00,135.552,135.587,135.358,135.462,2572599999.0
2005-08-26 09:30:00,135.467,135.467,135.15,135.253,2506699986.0
2005-08-26 10:00:00,135.24,135.283,134.845,134.922,2920499999.0
2005-08-26 10:30:00,134.932,135.037,134.911,135.026,2851999995.0
2005-08-26 11:00:00,135.03,135.072,134.944,134.977,2855500000.0
2005-08-26 11:30:00,134.98,135.035,134.928,134.935,2927299996.0
2005-08-26 12:00:00,134.93,135.071,134.905,135.058,2796299999.0
2005-08-26 12:30:00,135.053,135.06,134.876,134.876,2761599997.0
2005-08-26 13:00:00,134.882,135.008,134.833,134.935,2373300000.0
2005-08-26 13:30:00,134.935,134.998,134.869,134.927,2283599999.0
2005-08-26 14:00:00,134.938,134.963,134.858,134.872,2842199988.0
2005-08-26 14:30:00,134.863,134.938,134.837,134.905,2565700018.0
2005-08-26 15:00:00,134.92,134.947,134.882,134.931,2741000004.0
2005-08-26 15:30:00,134.928,134.989,134.899,134.948,2722799989.0
2005-08-26 16:00:00,134.95,135.091,134.914,135.053,2695199995.0
2005-08-26 16:30:00,135.061,135.282,135.0,135.197,2485399997.0
2005-08-26 17:00:00,135.188,135.278,135.179,135.203,2620000004.0
2005-08-26 17:30:00,135.206,135.372,135.184,135.335,2636899987.0
2005-08-26 18:00:00,135.327,135.34,135.21,135.243,35438599927.0
2005-08-26 18:30:00,135.251,135.285,135.151,135.285,21229799965.0
2005-08-26 19:00:00,135.283,135.309,135.195,135.197,15836599993.0
2005-08-26 19:30:00,135.198,135.249,135.167,135.21,14729999989.0
2005-08-26 20:00:00,135.218,135.24,135.116,135.13,15096999985.0
2005-08-26 20:30:00,135.128,135.369,135.11,135.285,22897399979.0
2005-08-26 21:00:00,135.301,135.405,135.283,135.308,16864399997.0
2005-08-26 21:30:00,135.302,135.373,135.258,135.335,6386499993.0
2005-08-26 22:00:00,135.332,135.362,135.247,135.254,5971799989.0
2005-08-26 22:30:00,135.277,135.351,135.222,135.343,5973299992.0
2005-08-28 23:00:00,135.387,135.501,135.31,135.365,2929899997.0
2005-08-28 23:30:00,135.355,135.41,135.223,135.25,2705900002.0
2005-08-29 00:00:00,135.271,135.292,135.193,135.278,2475499987.0
2005-08-29 00:30:00,135.278,135.29,135.211,135.264,2750199987.0
2005-08-29 01:00:00,135.257,135.547,135.237,135.511,2939599996.0
2005-08-29 01:30:00,135.504,135.585,135.49,135.531,2774299983.0
2005-08-29 02:00:00,135.555,135.727,135.524,135.727,2674099995.0
2005-08-29 02:30:00,135.743,135.825,135.689,135.788,2305699994.0
2005-08-29 03:00:00,135.8,135.92,135.755,135.813,2403400004.0
2005-08-29 03:30:00,135.815,135.87,135.782,135.801,2528599983.0
2005-08-29 04:00:00,135.795,135.858,135.77,135.792,2355099987.0
2005-08-29 04:30:00,135.802,135.826,135.73,135.819,2029000011.0
2005-08-29 05:00:00,135.821,135.856,135.789,135.843,2443800002.0
2005-08-29 05:30:00,135.835,135.909,135.828,135.868,2861699999.0
2005-08-29 06:00:00,135.86,135.875,135.816,135.837,2586699989.0
2005-08-29 06:30:00,135.835,135.985,135.823,135.919,2616000002.0
2005-08-29 07:00:00,135.934,136.085,135.933,135.985,2288499991.0
2005-08-29 07:30:00,135.986,136.013,135.867,136.008,2086199997.0
2005-08-29 08:00:00,136.003,136.073,135.985,136.027,2426199995.0
2005-08-29 08:30:00,136.015,136.091,135.975,136.024,2742299994.0
2005-08-29 09:00:00,136.021,136.031,135.858,135.872,2297200008.0
2005-08-29 09:30:00,135.873,135.881,135.763,135.835,2441599998.0
2005-08-29 10:00:00,135.821,135.876,135.766,135.823,2690999993.0
2005-08-29 10:30:00,135.821,135.84,135.766,135.798,2561199994.0
2005-08-29 11:00:00,135.81,135.919,135.798,135.845,2978400009.0
2005-08-29 11:30:00,135.847,135.947,135.835,135.874,3035100005.0
2005-08-29 12:00:00,135.883,135.958,135.881,135.935,2320300013.0
2005-08-29 12:30:00,135.92,135.955,135.805,135.936,2444700003.0
2005-08-29 13:00:00,135.937,135.958,135.783,135.811,2250500005.0
2005-08-29 13:30:00,135.815,135.815,135.643,135.694,2286599998.0
2005-08-29 14:00:00,135.696,135.857,135.691,135.822,2730000006.0
2005-08-29 14:30:00,135.808,135.808,135.677,135.778,2315799998.0
2005-08-29 15:00:00,135.792,135.923,135.707,135.923,2720500005.0
2005-08-29 15:30:00,135.916,135.92,135.776,135.92,2751200003.0
2005-08-29 16:00:00,135.938,135.941,135.7,135.728,2416900003.0
2005-08-29 16:30:00,135.734,135.742,135.603,135.603,2838799985.0
2005-08-29 17:00:00,135.617,135.617,135.464,135.472,2983599993.0
2005-08-29 17:30:00,135.469,135.493,135.29,135.291,2385699997.0
2005-08-29 18:00:00,135.267,135.358,135.198,135.22,33872499939.0
2005-08-29 18:30:00,135.215,135.273,135.145,135.24,21455899953.0
2005-08-29 19:00:00,135.234,135.265,135.181,135.204,16556400014.0
2005-08-29 19:30:00,135.213,135.26,135.11,135.128,14810700006.0
2005-08-29 20:00:00,135.135,135.238,135.055,135.175,14517100000.0
2005-08-29 20:30:00,135.178,135.287,135.165,135.233,21464999987.0
2005-08-29 21:00:00,135.233,135.272,135.156,135.203,17545799960.0
2005-08-29 21:30:00,135.198,135.284,135.185,135.234,6782199986.0
2005-08-29 22:00:00,135.229,135.262,135.195,135.222,5412400015.0
2005-08-29 22:30:00,135.22,135.292,135.198,135.275,5770599993.0
2005-08-29 23:00:00,135.302,135.359,135.218,135.239,3386399995.0
2005-08-29 23:30:00,135.242,135.293,135.172,135.272,3234399983.0
2005-08-30 00:00:00,135.262,135.354,135.206,135.354,2730300008.0
2005-08-30 00:30:00,135.375,135.426,135.336,135.388,2630799995.0
2005-08-30 01:00:00,135.374,135.382,135.304,135.339,2873399995.0
2005-08-30 01:30:00,135.335,135.364,135.167,135.178,2864399992.0
2005-08-30 02:00:00,135.182,135.185,135.074,135.154,2822600007.0
2005-08-30 02:30:00,135.168,135.203,135.1,135.13,2536899995.0
2005-08-30 03:00:00,135.131,135.226,135.099,135.222,2399999995.0
2005-08-30 03:30:00,135.213,135.415,135.198,135.362,2249099992.0
2005-08-30 04:00:00,135.353,135.546,135.285,135.501,2513600000.0
2005-08-30 04:30:00,135.511,135.511,135.381,135.409,2333499994.0
2005-08-30 05:00:00,135.41,135.442,135.359,135.437,2351299998.0
2005-08-30 05:30:00,135.429,135.479,135.377,135.407,2380099991.0
2005-08-30 06:00:00,135.402,135.452,135.395,135.45,2240000002.0
2005-08-30 06:30:00,135.45,135.471,135.376,135.463,2843199996.0
2005-08-30 07:00:00,135.469,135.479,135.32,135.408,2959099994.0
2005-08-30 07:30:00,135.407,135.49,135.359,135.489,2793100002.0
2005-08-30 08:00:00,135.51,135.58,135.453,135.509,2747400000.0
2005-08-30 08:30:00,135.505,135.601,135.5,135.539,3009999982.0
2005-08-30 09:00:00,135.525,135.588,135.438,135.578,2539799993.0
2005-08-30 09:30:00,135.585,135.736,135.585,135.714,2727199995.0
2005-08-30 10:00:00,135.709,135.836,135.709,135.788,2788899991.0
2005-08-30 10:30:00,135.787,135.808,135.713,135.76,2566699991.0
2005-08-30 11:00:00,135.759,135.839,135.718,135.815,2671699991.0
2005-08-30 11:30:00,135.822,135.832,135.652,135.763,3142899997.0
2005-08-30 12:00:00,135.76,135.769,135.667,135.702,2687099992.0
2005-08-30 12:30:00,135.692,135.837,135.692,135.836,2788499995.0
2005-08-30 13:00:00,135.842,135.933,135.81,135.813,2540999998.0
2005-08-30 13:30:00,135.809,135.868,135.781,135.865,2354899983.0
2005-08-30 14:00:00,135.873,135.891,135.754,135.811,2584199986.0
2005-08-30 14:30:00,135.811,135.891,135.793,135.88,2545199991.0
2005-08-30 15:00:00,135.905,135.926,135.7,135.751,2544699996.0
2005-08-30 15:30:00,135.748,135.835,135.714,135.795,2928599985.0
2005-08-30 16:00:00,135.782,135.884,135.718,135.79,3006199993.0
2005-08-30 16:30:00,135.799,135.996,135.77,135.893,2619599996.0
2005-08-30 17:00:00,135.894,136.063,135.893,135.997,3018499983.0
2005-08-30 17:30:00,135.998,136.093,135.984,136.044,2593799993.0
2005-08-30 18:00:00,136.049,136.094,135.886,135.89,35093799940.0
2005-08-30 18:30:00,135.889,136.04,135.876,135.882,20998899966.0
2005-08-30 19:00:00,135.878,135.944,135.845,135.868,17297899991.0
2005-08-30 19:30:00,135.872,135.912,135.82,135.865,14521299961.0
2005-08-30 20:00:00,135.869,135.95,135.849,135.91,15351600029.0
2005-08-30 20:30:00,135.915,135.983,135.907,135.938,21373800021.0
2005-08-30 21:00:00,135.943,136.042,135.909,136.017,16821099985.0
2005-08-30 21:30:00,136.011,136.02,135.907,135.99,6974600002.0
2005-08-30 22:00:00,135.99,136.016,135.928,135.96,5195099997.0
2005-08-30 22:30:00,135.965,135.975,135.869,135.875,6046699992.0
2005-08-30 23:00:00,135.94,135.943,135.812,135.9,3320000002.0
2005-08-30 23:30:00,135.897,135.918,135.83,135.897,2122500003.0
2005-08-31 00:00:00,135.875,136.049,135.864,136.04,2583099988.0
2005-08-31 00:30:00,136.042,136.098,136.007,136.032,2531599995.0
2005-08-31 01:00:00,136.035,136.059,135.978,136.015,2898000010.0
2005-08-31 01:30:00,136.01,136.147,136.005,136.125,2768099995.0
2005-08-31 02:00:00,136.13,136.237,136.083,136.172,2647599994.0
2005-08-31 02:30:00,136.166,136.166,136.003,136.108,3051199995.0
2005-08-31 03:00:00,136.108,136.121,136.042,136.082,2428799995.0
2005-08-31 03:30:00,136.072,136.095,136.006,136.095,2201399988.0
2005-08-31 04:00:00,136.089,136.089,135.992,136.021,2344199998.0
2005-08-31 04:30:00,136.017,136.033,135.87,135.877,2485099992.0
2005-08-31 05:00:00,135.879,135.964,135.869,135.948,2242599994.0
2005-08-31 05:30:00,135.947,136.072,135.934,136.048,2383600006.0
2005-08-31 06:00:00,136.037,136.055,135.922,135.927,2385800006.0
2005-08-31 06:30:00,135.925,135.955,135.887,135.9,2643899997.0
2005-08-31 07:00:00,135.905,135.928,135.829,135.928,2850999999.0
2005-08-31 07:30:00,135.926,135.94,135.791,135.865,2243099996.0
2005-08-31 08:00:00,135.862,136.048,135.8,136.048,2400400009.0
2005-08-31 08:30:00,136.063,136.132,136.005,136.124,3055600002.0
2005-08-31 09:00:00,136.114,136.15,136.01,136.023,2695099992.0
2005-08-31 09:30:00,136.027,136.102,135.991,136.035,2273899998.0
2005-08-31 10:00:00,136.043,136.099,135.967,136.008,2670599996.0
2005-08-31 10:30:00,136.011,136.15,135.98,136.049,2597200012.0
2005-08-31 11:00:00,136.069,136.125,136.026,136.097,2973600002.0
2005-08-31 11:30:00,136.091,136.198,136.071,136.194,3058800011.0
2005-08-31 12:00:00,136.19,136.236,136.126,136.155,2793699987.0
2005-08-31 12:30:00,136.154,136.222,136.118,136.207,2719899992.0
2005-08-31 13:00:00,136.213,136.226,136.117,136.221,2651199996.0
2005-08-31 13:30:00,136.219,136.318,136.068,136.069,2674299983.0
2005-08-31 14:00:00,136.076,136.123,135.994,136.101,2610599992.0
2005-08-31 14:30:00,136.073,136.162,136.073,136.154,2763799998.0
2005-08-31 15:00:00,136.158,136.217,136.131,136.203,2675699996.0
2005-08-31 15:30:00,136.208,136.25,136.127,136.239,2824199994.0
2005-08-31 16:00:00,136.238,136.442,136.089,136.429,2582699983.0
2005-08-31 16:30:00,136.454,136.649,136.418,136.648,2662799999.0
2005-08-31 17:00:00,136.667,136.676,136.516,136.56,2431599994.0
2005-08-31 17:30:00,136.573,136.715,136.53,136.711,2596800004.0
2005-08-31 18:00:00,136.708,136.73,136.435,136.439,35983899972.0
2005-08-31 18:30:00,136.431,136.554,136.359,136.5,21265599956.0
2005-08-31 19:00:00,136.486,136.553,136.431,136.529,16117500010.0
2005-08-31 19:30:00,136.531,136.558,136.388,136.388,15337199976.0
2005-08-31 20:00:00,136.396,136.558,136.383,136.522,14384599984.0
2005-08-31 20:30:00,136.522,136.547,136.43,136.432,22081299937.0
2005-08-31 21:00:00,136.434,136.477,136.418,136.464,16996999996.0
2005-08-31 21:30:00,136.46,136.541,136.434,136.527,6849899976.0
2005-08-31 22:00:00,136.524,136.569,136.49,136.515,5410999975.0
2005-08-31 22:30:00,136.522,136.555,136.462,136.52,6305499985.0
2005-08-31 23:00:00,136.549,136.603,136.459,136.541,3394699993.0
2005-08-31 23:30:00,136.532,136.533,136.4,136.492,2216899993.0
2005-09-01 00:00:00,136.484,136.538,136.457,136.51,2408800001.0
2005-09-01 00:30:00,136.508,136.565,136.468,136.516,2696000009.0
2005-09-01 01:00:00,136.505,136.537,136.463,136.483,2554700014.0
2005-09-01 01:30:00,136.48,136.592,136.47,136.582,2924699988.0
2005-09-01 02:00:00,136.578,136.649,136.475,136.52,2521099985.0
2005-09-01 02:30:00,136.523,136.617,136.429,136.437,2841100000.0
2005-09-01 03:00:00,136.437,136.511,136.4,136.471,2525099995.0
2005-09-01 03:30:00,136.475,136.644,136.452,136.588,2373699990.0
2005-09-01 04:00:00,136.583,136.619,136.501,136.563,2098599998.0
2005-09-01 04:30:00,136.571,136.657,136.537,136.623,2292499988.0
2005-09-01 05:00:00,136.621,136.714,136.607,136.655,2790099993.0
2005-09-01 05:30:00,136.622,136.678,136.609,136.621,2245699993.0
2005-09-01 06:00:00,136.612,136.686,136.597,136.62,2407399992.0
2005-09-01 06:30:00,136.616,136.69,136.596,136.647,2812099988.0
2005-09-01 07:00:00,136.642,136.642,136.581,136.619,2362199995.0
2005-09-01 07:30:00,136.62,136.681,136.617,136.675,2284999986.0
2005-09-01 08:00:00,136.667,136.738,136.649,136.672,2569799993.0
2005-09-01 08:30:00,136.668,136.71,136.628,136.69,2690699984.0
2005-09-01 09:00:00,136.698,136.808,136.689,136.796,2446300002.0
2005-09-01 09:30:00,136.806,136.878,136.726,136.745,2659499993.0
2005-09-01 10:00:00,136.748,136.89,136.693,136.874,3238799993.0
2005-09-01 10:30:00,136.883,136.889,136.809,136.859,2775499982.0
2005-09-01 11:00:00,136.861,136.911,136.793,136.806,2604899988.0
2005-09-01 11:30:00,136.834,136.932,136.825,136.882,2886399983.0
2005-09-01 12:00:00,136.871,136.905,136.735,136.803,2335999983.0
2005-09-01 12:30:00,136.806,136.916,136.806,136.911,3353899992.0
2005-09-01 13:00:00,136.922,136.943,136.875,136.91,2256199996.0
2005-09-01 13:30:00,136.91,136.957,136.871,136.945,2257199987.0
2005-09-01 14:00:00,136.948,137.03,136.91,136.985,2581199996.0
2005-09-01 14:30:00,137.002,137.145,136.923,136.947,2844399990.0
2005-09-01 15:00:00,136.952,137.006,136.886,136.942,2866899991.0
2005-09-01 15:30:00,136.937,137.066,136.919,137.066,2461399997.0
2005-09-01 16:00:00,137.087,137.335,137.051,137.2,3401800007.0
2005-09-01 16:30:00,137.21,137.332,137.041,137.065,3554900020.0
2005-09-01 17:00:00,137.061,137.187,137.003,137.064,3031699993.0
2005-09-01 17:30:00,137.095,137.201,137.013,137.056,2871399989.0
2005-09-01 18:00:00,137.036,137.072,136.964,137.012,35558199968.0
2005-09-01 18:30:00,137.008,137.117,137.005,137.095,20591899978.0
2005-09-01 19:00:00,137.092,137.138,137.033,137.123,15903599968.0
2005-09-01 19:30:00,137.13,137.167,137.059,137.142,14793099959.0
2005-09-01 20:00:00,137.151,137.292,137.018,137.2,14722499985.0
2005-09-01 20:30:00,137.19,137.301,136.961,137.178,22479900012.0
2005-09-01 21:00:00,137.181,137.239,137.119,137.188,16667199962.0
2005-09-01 21:30:00,137.184,137.274,137.184,137.201,6668999986.0
2005-09-01 22:00:00,137.195,137.217,137.084,137.147,5574699999.0
2005-09-01 22:30:00,137.147,137.232,137.101,137.23,6293999967.0
2005-09-01 23:00:00,137.242,137.304,137.127,137.169,3346500005.0
2005-09-01 23:30:00,137.168,137.218,137.093,137.193,2740699995.0
2005-09-02 00:00:00,137.178,137.312,137.177,137.221,2229099996.0
2005-09-02 00:30:00,137.205,137.284,137.198,137.236,3053300006.0
2005-09-02 01:00:00,137.236,137.255,137.118,137.143,2470599999.0
2005-09-02 01:30:00,137.138,137.167,137.091,137.126,3007299996.0
2005-09-02 02:00:00,137.12,137.266,137.096,137.195,2202099996.0
2005-09-02 02:30:00,137.191,137.2,137.119,137.192,2333500005.0
2005-09-02 03:00:00,137.197,137.266,137.119,137.128,2631300002.0
2005-09-02 03:30:00,137.127,137.167,137.077,137.112,2730299986.0
2005-09-02 04:00:00,137.112,137.155,137.094,137.138,2264899994.0
2005-09-02 04:30:00,137.137,137.188,137.108,137.171,1917399997.0
2005-09-02 05:00:00,137.174,137.195,137.137,137.182,2032400001.0
2005-09-02 05:30:00,137.18,137.185,137.132,137.15,2466400001.0
2005-09-02 06:00:00,137.144,137.168,137.082,137.127,2490599998.0
2005-09-02 06:30:00,137.134,137.189,137.101,137.167,2197699994.0
2005-09-02 07:00:00,137.172,137.242,137.153,137.232,2514799992.0
2005-09-02 07:30:00,137.233,137.258,137.166,137.258,2210000007.0
2005-09-02 08:00:00,137.256,137.369,137.2,137.24,2525500009.0
2005-09-02 08:30:00,137.237,137.331,137.212,137.307,2921800001.0
2005-09-02 09:00:00,137.292,137.334,137.174,137.253,3047999982.0
2005-09-02 09:30:00,137.239,137.395,137.191,137.316,2749099989.0
2005-09-02 10:00:00,137.322,137.412,137.181,137.384,3162699984.0
2005-09-02 10:30:00,137.397,137.524,137.382,137.421,2685800004.0
2005-09-02 11:00:00,137.402,137.645,137.396,137.535,2948800001.0
2005-09-02 11:30:00,137.542,137.635,137.433,137.464,2625299994.0
2005-09-02 12:00:00,137.456,137.601,137.446,137.545,2677500002.0
2005-09-02 12:30:00,137.546,137.554,137.485,137.526,2490000002.0
2005-09-02 13:00:00,137.54,137.591,137.393,137.591,2667199984.0
2005-09-02 13:30:00,137.598,137.703,137.565,137.657,2463100002.0
2005-09-02 14:00:00,137.66,137.724,137.559,137.702,2979100001.0
2005-09-02 14:30:00,137.663,137.75,137.32,137.439,3164800007.0
2005-09-02 15:00:00,137.462,137.511,137.261,137.302,3087600005.0
2005-09-02 15:30:00,137.302,137.487,137.216,137.484,2724599987.0
2005-09-02 16:00:00,137.487,137.589,137.456,137.57,2616999992.0
2005-09-02 16:30:00,137.576,137.726,137.573,137.615,3011299995.0
2005-09-02 17:00:00,137.625,137.704,137.55,137.559,2440599996.0
2005-09-02 17:30:00,137.555,137.555,137.458,137.535,2775300002.0
2005-09-02 18:00:00,137.538,137.611,137.484,137.531,34769199896.0
2005-09-02 18:30:00,137.529,137.625,137.501,137.59,21001599955.0
2005-09-02 19:00:00,137.582,137.658,137.544,137.555,16172299994.0
2005-09-02 19:30:00,137.56,137.58,137.48,137.498,14649699973.0
2005-09-02 20:00:00,137.505,137.651,137.459,137.542,14974299948.0
2005-09-02 20:30:00,137.541,137.655,137.522,137.655,21637899983.0
2005-09-02 21:00:00,137.627,137.639,137.483,137.507,16673099996.0
2005-09-02 21:30:00,137.503,137.537,137.439,137.492,5843699987.0
2005-09-02 22:00:00,137.49,137.533,137.407,137.461,5076700012.0
2005-09-02 22:30:00,137.42,137.611,137.358,137.573,6027099992.0
2005-09-04 23:00:00,137.554,137.607,137.473,137.556,3090799994.0
2005-09-04 23:30:00,137.474,137.539,137.403,137.53,3005899994.0
2005-09-05 00:00:00,137.515,137.59,137.476,137.543,2721699981.0
2005-09-05 00:30:00,137.552,137.618,137.48,137.595,2856399991.0
2005-09-05 01:00:00,137.595,137.604,137.505,137.533,2758399994.0
2005-09-05 01:30:00,137.524,137.539,137.369,137.529,2640999988.0
2005-09-05 02:00:00,137.528,137.632,137.516,137.548,2545099993.0
2005-09-05 02:30:00,137.54,137.548,137.414,137.414,2624100002.0
2005-09-05 03:00:00,137.41,137.425,137.196,137.199,2857700000.0
2005-09-05 03:30:00,137.202,137.418,137.192,137.32,2419500001.0
2005-09-05 04:00:00,137.322,137.335,137.203,137.216,2522299997.0
2005-09-05 04:30:00,137.225,137.281,137.209,137.261,2501600004.0
2005-09-05 05:00:00,137.262,137.31,137.206,137.302,2142099998.0
2005-09-05 05:30:00,137.278,137.333,137.257,137.272,2288499999.0
2005-09-05 06:00:00,137.262,137.312,137.245,137.277,2768999987.0
2005-09-05 06:30:00,137.292,137.294,137.122,137.15,2522599991.0
2005-09-05 07:00:00,137.153,137.259,137.138,137.244,2417799996.0
2005-09-05 07:30:00,137.234,137.294,137.203,137.275,2584400001.0
2005-09-05 08:00:00,137.277,137.315,137.144,137.176,2960999995.0
2005-09-05 08:30:00,137.173,137.193,137.021,137.034,2953599997.0
2005-09-05 09:00:00,137.027,137.145,137.022,137.052,2576599997.0
2005-09-05 09:30:00,137.053,137.069,136.89,136.9,2270599988.0
2005-09-05 10:00:00,136.894,136.907,136.746,136.757,2749800007.0
2005-09-05 10:30:00,136.755,136.776,136.702,136.721,2699700009.0
2005-09-05 11:00:00,136.724,136.777,136.637,136.715,2645399999.0
2005-09-05 11:30:00,136.723,136.769,136.69,136.737,3013199996.0
2005-09-05 12:00:00,136.739,136.769,136.65,136.718,2900899998.0
2005-09-05 12:30:00,136.716,136.742,136.636,136.655,2682899983.0
2005-09-05 13:00:00,136.667,136.756,136.59,136.673,3060799996.0
2005-09-05 13:30:00,136.664,136.675,136.528,136.604,2882699994.0
2005-09-05 14:00:00,136.633,136.691,136.566,136.627,3373099987.0
2005-09-05 14:30:00,136.647,136.779,136.588,136.688,2800699982.0
2005-09-05 15:00:00,136.714,136.716,136.519,136.628,3165399994.0
2005-09-05 15:30:00,136.613,136.725,136.569,136.626,3253499985.0
2005-09-05 16:00:00,136.662,136.745,136.597,136.676,3327099992.0
2005-09-05 16:30:00,136.667,136.78,136.525,136.594,3374100004.0
2005-09-05 17:00:00,136.623,136.794,136.547,136.691,3382399994.0
2005-09-05 17:30:00,136.712,136.862,136.712,136.853,3061400006.0
2005-09-05 18:00:00,136.867,136.905,136.768,136.875,34894999975.0
2005-09-05 18:30:00,136.878,136.885,136.683,136.721,20240900004.0
2005-09-05 19:00:00,136.729,136.81,136.65,136.717,16545299979.0
2005-09-05 19:30:00,136.713,136.833,136.7,136.79,14469399974.0
2005-09-05 20:00:00,136.795,136.825,136.661,136.715,14834699986.0
2005-09-05 20:30:00,136.724,136.818,136.648,136.74,22601899988.0
2005-09-05 21:00:00,136.736,136.831,136.669,136.702,16985699966.0
2005-09-05 21:30:00,136.711,136.814,136.667,136.755,6702199989.0
2005-09-05 22:00:00,136.749,136.882,136.719,136.853,5654799993.0
2005-09-05 22:30:00,136.843,136.896,136.762,136.857,5371900002.0
2005-09-05 23:00:00,136.858,136.919,136.797,136.85,3118000018.0
2005-09-05 23:30:00,136.669,136.919,136.668,136.895,2858799994.0
2005-09-06 00:00:00,136.878,136.95,136.817,136.935,2099599991.0
2005-09-06 00:30:00,136.932,136.962,136.823,136.875,2566099998.0
2005-09-06 01:00:00,136.883,136.94,136.783,136.844,2513999999.0
2005-09-06 01:30:00,136.844,136.895,136.793,136.838,2810200020.0
2005-09-06 02:00:00,136.847,136.928,136.677,136.68,2653300003.0
2005-09-06 02:30:00,136.676,136.676,136.412,136.412,2636199984.0
2005-09-06 03:00:00,136.407,136.446,136.327,136.422,2360899994.0
2005-09-06 03:30:00,136.411,136.477,136.341,136.465,2178199992.0
2005-09-06 04:00:00,136.458,136.484,136.402,136.425,2478100003.0
2005-09-06 04:30:00,136.435,136.505,136.412,136.482,2004900000.0
2005-09-06 05:00:00,136.48,136.528,136.451,136.516,2222499992.0
2005-09-06 05:30:00,136.512,136.549,136.488,136.51,1806700002.0
2005-09-06 06:00:00,136.507,136.691,136.503,136.61,2378999985.0
2005-09-06 06:30:00,136.62,136.654,136.547,136.643,2358800008.0
2005-09-06 07:00:00,136.645,136.735,136.606,136.716,2572000009.0
2005-09-06 07:30:00,136.732,136.762,136.67,136.755,2503200000.0
2005-09-06 08:00:00,136.745,136.77,136.551,136.575,3013099999.0
2005-09-06 08:30:00,136.564,136.631,136.509,136.596,2679900001.0
2005-09-06 09:00:00,136.587,136.682,136.523,136.646,2859499998.0
2005-09-06 09:30:00,136.632,136.678,136.549,136.585,2513200005.0
2005-09-06 10:00:00,136.584,136.621,136.514,136.52,2917499988.0
2005-09-06 10:30:00,136.512,136.615,136.51,136.587,2734399997.0
2005-09-06 11:00:00,136.603,136.737,136.574,136.657,2932799983.0
2005-09-06 11:30:00,136.661,136.715,136.65,136.685,2973099989.0
2005-09-06 12:00:00,136.683,136.846,136.661,136.764,2647699996.0
2005-09-06 12:30:00,136.763,136.767,136.676,136.741,2627899997.0
2005-09-06 13:00:00,136.734,136.753,136.72,136.747,2087499997.0
2005-09-06 13:30:00,136.734,136.758,136.72,136.757,2030399993.0
2005-09-06 14:00:00,136.773,136.816,136.711,136.815,2798899997.0
2005-09-06 14:30:00,136.807,136.898,136.79,136.81,3318999990.0
2005-09-06 15:00:00,136.832,136.851,136.788,136.82,2753399993.0
2005-09-06 15:30:00,136.812,136.859,136.798,136.856,2547499995.0
2005-09-06 16:00:00,136.844,136.908,136.804,136.847,2839099996.0
2005-09-06 16:30:00,136.853,136.984,136.848,136.916,2610699992.0
2005-09-06 17:00:00,136.91,136.917,136.768,136.773,2536599994.0
2005-09-06 17:30:00,136.774,136.899,136.717,136.884,2442600007.0
2005-09-06 18:00:00,136.882,136.932,136.86,136.927,36248099981.0
2005-09-06 18:30:00,136.93,136.93,136.804,136.835,21688700003.0
2005-09-06 19:00:00,136.837,136.858,136.745,136.799,16338799981.0
2005-09-06 19:30:00,136.795,136.814,136.74,136.76,14744000003.0
2005-09-06 20:00:00,136.765,136.777,136.635,136.655,15082099977.0
2005-09-06 20:30:00,136.65,136.694,136.567,136.694,22287099987.0
2005-09-06 21:00:00,136.698,136.734,136.585,136.718,16488299976.0
2005-09-06 21:30:00,136.697,136.787,136.697,136.713,7168499993.0
2005-09-06 22:00:00,136.747,136.768,136.667,136.7,5415399991.0
2005-09-06 22:30:00,136.702,136.726,136.68,136.684,6551299976.0
2005-09-06 23:00:00,136.729,136.743,136.556,136.607,3386400017.0
2005-09-06 23:30:00,136.598,136.637,136.56,136.605,2244000002.0
2005-09-07 00:00:00,136.592,136.637,136.459,136.493,2184900002.0
2005-09-07 00:30:00,136.49,136.599,136.471,136.532,2508999997.0
2005-09-07 01:00:00,136.525,136.551,136.428,136.428,2458099992.0
2005-09-07 01:30:00,136.427,136.44,136.316,136.323,2828599993.0
2005-09-07 02:00:00,136.319,136.405,136.301,136.339,2827500007.0
2005-09-07 02:30:00,136.336,136.492,136.276,136.465,2435800005.0
2005-09-07 03:00:00,136.486,136.583,136.424,136.563,2456800000.0
2005-09-07 03:30:00,136.554,136.779,136.554,136.76,2275600008.0
2005-09-07 04:00:00,136.76,136.852,136.631,136.68,2265199994.0
2005-09-07 04:30:00,136.678,136.753,136.65,136.72,2269699990.0
2005-09-07 05:00:00,136.718,137.143,136.66,137.058,2955099997.0
2005-09-07 05:30:00,137.047,137.205,137.024,137.205,2457799990.0
2005-09-07 06:00:00,137.206,137.299,137.206,137.278,2501400008.0
2005-09-07 06:30:00,137.277,137.348,137.218,137.287,2564499997.0
2005-09-07 07:00:00,137.288,137.323,137.197,137.212,2682599988.0
2005-09-07 07:30:00,137.209,137.214,137.079,137.145,2290800002.0
2005-09-07 08:00:00,137.137,137.193,137.068,137.187,2604599992.0
2005-09-07 08:30:00,137.192,137.366,137.15,137.365,2794400003.0
2005-09-07 09:00:00,137.356,137.356,137.222,137.282,2851899990.0
2005-09-07 09:30:00,137.278,137.355,137.239,137.27,2592399994.0
2005-09-07 10:00:00,137.252,137.285,137.142,137.216,2531700002.0
2005-09-07 10:30:00,137.218,137.229,137.131,137.157,2453899989.0
2005-09-07 11:00:00,137.158,137.182,137.101,137.145,2675700002.0
2005-09-07 11:30:00,137.153,137.164,137.008,137.041,2953299996.0
2005-09-07 12:00:00,137.043,137.108,137.018,137.04,3039199995.0
2005-09-07 12:30:00,137.031,137.046,136.917,136.983,2470299987.0
2005-09-07 13:00:00,136.968,137.015,136.886,136.933,2742600001.0
2005-09-07 13:30:00,136.933,137.055,136.907,137.039,2533899992.0
2005-09-07 14:00:00,137.042,137.078,136.922,137.007,3221199995.0
2005-09-07 14:30:00,136.985,137.03,136.927,136.975,2921599985.0
2005-09-07 15:00:00,136.988,137.047,136.792,136.833,3023999992.0
2005-09-07 15:30:00,136.842,136.905,136.802,136.88,2927100001.0
2005-09-07 16:00:00,136.884,136.964,136.85,136.955,2654400008.0
2005-09-07 16:30:00,136.962,137.057,136.928,137.008,3042299990.0
2005-09-07 17:00:00,137.015,137.015,136.944,136.98,2849400001.0
2005-09-07 17:30:00,137.009,137.018,136.828,136.885,2447700001.0
2005-09-07 18:00:00,136.884,137.053,136.884,136.937,34909799947.0
2005-09-07 18:30:00,136.94,137.036,136.94,137.008,21255899957.0
2005-09-07 19:00:00,137.005,137.082,136.872,136.904,15786299994.0
2005-09-07 19:30:00,136.904,136.961,136.86,136.9,14585999969.0
2005-09-07 20:00:00,136.905,136.911,136.724,136.738,14647900018.0
2005-09-07 20:30:00,136.74,136.874,136.726,136.84,22095999947.0
2005-09-07 21:00:00,136.835,136.844,136.633,136.635,17186600018.0
2005-09-07 21:30:00,136.632,136.702,136.632,136.671,7065000013.0
2005-09-07 22:00:00,136.669,136.697,136.614,136.682,5404299994.0
2005-09-07 22:30:00,136.683,136.723,136.637,136.645,5808500000.0
2005-09-07 23:00:00,136.698,136.698,136.559,136.605,3156499988.0
2005-09-07 23:30:00,136.602,136.603,136.548,136.582,2196699995.0
2005-09-08 00:00:00,136.572,136.661,136.567,136.629,2425800001.0
2005-09-08 00:30:00,136.655,136.701,136.559,136.589,2591499998.0
2005-09-08 01:00:00,136.572,136.748,136.566,136.722,2703899980.0
2005-09-08 01:30:00,136.715,136.736,136.652,136.68,2621599991.0
2005-09-08 02:00:00,136.683,136.874,136.676,136.874,2522300007.0
2005-09-08 02:30:00,136.871,136.881,136.76,136.862,2750000000.0
2005-09-08 03:00:00,136.871,136.919,136.803,136.85,2834399997.0
2005-09-08 03:30:00,136.85,136.92,136.835,136.899,2021299985.0
2005-09-08 04:00:00,136.9,136.908,136.8,136.849,2332100008.0
2005-09-08 04:30:00,136.852,136.88,136.8,136.839,2462100006.0
2005-09-08 05:00:00,136.85,136.888,136.815,136.867,2295499985.0
2005-09-08 05:30:00,136.862,136.905,136.815,136.875,2325299987.0
2005-09-08 06:00:00,136.869,136.885,136.838,136.868,2283800001.0
2005-09-08 06:30:00,136.86,136.865,136.818,136.84,2107899997.0
2005-09-08 07:00:00,136.852,136.913,136.813,136.882,2552899990.0
2005-09-08 07:30:00,136.88,137.03,136.861,137.025,2101800001.0
2005-09-08 08:00:00,137.027,137.156,137.0,137.063,2609500005.0
2005-09-08 08:30:00,137.062,137.164,137.039,137.129,3003500003.0
2005-09-08 09:00:00,137.118,137.165,137.054,137.147,2482399998.0
2005-09-08 09:30:00,137.155,137.208,137.09,137.106,2210199997.0
2005-09-08 10:00:00,137.098,137.284,137.094,137.201,2671599994.0
2005-09-08 10:30:00,137.197,137.29,137.179,137.186,2573899993.0
2005-09-08 11:00:00,137.198,137.198,137.037,137.135,2760600005.0
2005-09-08 11:30:00,137.134,137.182,137.06,137.065,2921500000.0
2005-09-08 12:00:00,137.062,137.174,137.009,137.144,2207399994.0
2005-09-08 12:30:00,137.143,137.223,137.13,137.14,2796199995.0
2005-09-08 13:00:00,137.137,137.198,137.13,137.173,2533799993.0
2005-09-08 13:30:00,137.174,137.208,137.155,137.206,2275200003.0
2005-09-08 14:00:00,137.21,137.251,137.131,137.17,2700299988.0
2005-09-08 14:30:00,137.155,137.248,137.121,137.21,3121100000.0
2005-09-08 15:00:00,137.225,137.267,137.131,137.158,2778300003.0
2005-09-08 15:30:00,137.153,137.226,137.14,137.212,2465100008.0
2005-09-08 16:00:00,137.212,137.235,137.078,137.128,3004899995.0
2005-09-08 16:30:00,137.132,137.142,136.996,137.134,3027600003.0
2005-09-08 17:00:00,137.144,137.148,137.018,137.035,2705900002.0
2005-09-08 17:30:00,137.032,137.07,136.946,136.946,2454499993.0
2005-09-08 18:00:00,136.935,136.956,136.882,136.935,35035499964.0
2005-09-08 18:30:00,136.923,137.007,136.847,136.861,20883099976.0
2005-09-08 19:00:00,136.859,136.956,136.852,136.919,15899399990.0
2005-09-08 19:30:00,136.917,136.968,136.893,136.955,14991499962.0
2005-09-08 20:00:00,136.965,136.995,136.897,136.97,14377199977.0
2005-09-08 20:30:00,136.969,137.06,136.941,137.033,22781099982.0
2005-09-08 21:00:00,137.028,137.078,136.983,137.056,16785499992.0
2005-09-08 21:30:00,137.052,137.075,137.009,137.02,6229799989.0
2005-09-08 22:00:00,137.025,137.047,136.931,136.953,6149400013.0
2005-09-08 22:30:00,136.953,137.006,136.942,136.955,6100699997.0
2005-09-08 23:00:00,137.002,137.076,136.952,137.008,2663799999.0
2005-09-08 23:30:00,136.998,137.05,136.937,136.98,2890899992.0
2005-09-09 00:00:00,136.973,137.014,136.945,136.99,2835599998.0
2005-09-09 00:30:00,136.991,137.01,136.89,136.963,2561599990.0
2005-09-09 01:00:00,136.945,137.036,136.945,137.023,2325000003.0
2005-09-09 01:30:00,137.02,137.043,136.99,137.018,2781099988.0
2005-09-09 02:00:00,137.02,137.03,136.936,137.0,2792399998.0
2005-09-09 02:30:00,137.006,137.063,136.997,137.056,2471399994.0
2005-09-09 03:00:00,137.081,137.114,137.048,137.059,2463399990.0
2005-09-09 03:30:00,137.056,137.119,137.043,137.09,2802400004.0
2005-09-09 04:00:00,137.104,137.287,137.089,137.176,2678000001.0
2005-09-09 04:30:00,137.185,137.273,137.165,137.237,2293400002.0
2005-09-09 05:00:00,137.237,137.257,137.148,137.211,2427499990.0
2005-09-09 05:30:00,137.205,137.34,137.157,137.327,2414700000.0
2005-09-09 06:00:00,137.324,137.375,137.308,137.347,2415600002.0
2005-09-09 06:30:00,137.335,137.55,137.307,137.501,2528399999.0
2005-09-09 07:00:00,137.512,137.512,137.422,137.482,2683200005.0
2005-09-09 07:30:00,137.475,137.524,137.4,137.508,2436900002.0
2005-09-09 08:00:00,137.505,137.516,137.387,137.476,2648899984.0
2005-09-09 08:30:00,137.483,137.489,137.299,137.307,3099500000.0
2005-09-09 09:00:00,137.303,137.305,137.204,137.231,2741100008.0
2005-09-09 09:30:00,137.24,137.317,137.202,137.218,2450299987.0
2005-09-09 10:00:00,137.221,137.431,137.217,137.389,3142500004.0
2005-09-09 10:30:00,137.37,137.448,137.354,137.378,2758400001.0
2005-09-09 11:00:00,137.378,137.378,137.276,137.285,2914300011.0
2005-09-09 11:30:00,137.287,137.292,137.094,137.133,3022299992.0
2005-09-09 12:00:00,137.135,137.157,137.036,137.036,2818599999.0
2005-09-09 12:30:00,137.036,137.075,136.979,137.02,2703599991.0
2005-09-09 13:00:00,137.012,137.035,136.935,136.989,2384700000.0
2005-09-09 13:30:00,136.992,137.002,136.793,136.807,2358499990.0
2005-09-09 14:00:00,136.808,136.812,136.603,136.628,2655699999.0
2005-09-09 14:30:00,136.6,136.631,136.473,136.484,2466099995.0
2005-09-09 15:00:00,136.502,136.528,136.413,136.431,2495399994.0
2005-09-09 15:30:00,136.425,136.474,136.334,136.358,2545900007.0
2005-09-09 16:00:00,136.363,136.418,136.212,136.23,3190099998.0
2005-09-09 16:30:00,136.24,136.265,136.108,136.16,2739500003.0
2005-09-09 17:00:00,136.166,136.396,136.155,136.27,2753899999.0
2005-09-09 17:30:00,136.278,136.388,136.217,136.217,2540299990.0
2005-09-09 18:00:00,136.214,136.322,136.205,136.242,34329799925.0
2005-09-09 18:30:00,136.24,136.33,136.179,136.328,20739599986.0
2005-09-09 19:00:00,136.313,136.333,136.223,136.265,17376799991.0
2005-09-09 19:30:00,136.271,136.283,136.21,136.22,15540199997.0
2005-09-09 20:00:00,136.24,136.246,136.143,136.2,14895299955.0
2005-09-09 20:30:00,136.2,136.213,136.14,136.183,22067099975.0
2005-09-09 21:00:00,136.19,136.261,136.184,136.205,16660899983.0
2005-09-09 21:30:00,136.201,136.238,136.124,136.16,6060299979.0
2005-09-09 22:00:00,136.153,136.153,136.082,136.094,5514599998.0
2005-09-09 22:30:00,136.076,136.142,136.014,136.063,5445699998.0
2005-09-11 23:00:00,135.947,135.947,135.136,135.308,3111599977.0
2005-09-11 23:30:00,135.325,135.922,135.303,135.368,2637599994.0
2005-09-12 00:00:00,135.374,135.546,135.374,135.54,2325300000.0
2005-09-12 00:30:00,135.525,135.615,135.456,135.518,2542299996.0
2005-09-12 01:00:00,135.516,135.537,135.356,135.494,2591299993.0
2005-09-12 01:30:00,135.488,135.578,135.398,135.507,2757600014.0
2005-09-12 02:00:00,135.516,135.754,135.501,135.665,2517699994.0
2005-09-12 02:30:00,135.651,135.674,135.584,135.599,2626700012.0
2005-09-12 03:00:00,135.616,135.71,135.479,135.5,2568199984.0
2005-09-12 03:30:00,135.494,135.583,135.458,135.525,2457200017.0
2005-09-12 04:00:00,135.538,135.605,135.412,135.477,2420599995.0
2005-09-12 04:30:00,135.478,135.501,135.095,135.185,2303900006.0
2005-09-12 05:00:00,135.181,135.23,135.002,135.158,2881299993.0
2005-09-12 05:30:00,135.16,135.235,135.054,135.191,2326800002.0
2005-09-12 06:00:00,135.179,135.241,135.072,135.092,2575200010.0
2005-09-12 06:30:00,135.101,135.172,134.98,134.997,2530699998.0
2005-09-12 07:00:00,135.001,135.04,134.971,135.006,2790099994.0
2005-09-12 07:30:00,135.011,135.24,135.011,135.209,2833100000.0
2005-09-12 08:00:00,135.215,135.406,135.215,135.259,2278500006.0
2005-09-12 08:30:00,135.249,135.388,135.242,135.318,3446999982.0
2005-09-12 09:00:00,135.316,135.449,135.252,135.385,2731899993.0
2005-09-12 09:30:00,135.407,135.407,135.141,135.265,2773400005.0
2005-09-12 10:00:00,135.259,135.392,135.254,135.392,2745099994.0
2005-09-12 10:30:00,135.388,135.444,135.343,135.361,3140200013.0
2005-09-12 11:00:00,135.371,135.44,135.262,135.265,2693900003.0
2005-09-12 11:30:00,135.268,135.319,135.229,135.278,2929900017.0
2005-09-12 12:00:00,135.266,135.275,135.154,135.185,2979699988.0
2005-09-12 12:30:00,135.188,135.224,135.158,135.198,2833800000.0
2005-09-12 13:00:00,135.19,135.229,135.146,135.218,2841599993.0
2005-09-12 13:30:00,135.22,135.338,135.192,135.307,2337400008.0
2005-09-12 14:00:00,135.32,135.34,135.108,135.108,2488099997.0
2005-09-12 14:30:00,135.093,135.112,135.013,135.014,3062499992.0
2005-09-12 15:00:00,135.029,135.086,134.906,134.945,2827999983.0
2005-09-12 15:30:00,134.943,135.086,134.932,134.978,2772499982.0
2005-09-12 16:00:00,134.967,135.067,134.93,134.952,2750099999.0
2005-09-12 16:30:00,134.964,135.063,134.898,134.898,2806999992.0
2005-09-12 17:00:00,134.901,134.987,134.891,134.987,2832299992.0
2005-09-12 17:30:00,134.994,135.058,134.942,135.022,2487399994.0
2005-09-12 18:00:00,135.026,135.072,134.985,135.072,36282399930.0
2005-09-12 18:30:00,135.075,135.357,135.049,135.308,20616399952.0
2005-09-12 19:00:00,135.302,135.34,135.243,135.317,15883899997.0
2005-09-12 19:30:00,135.317,135.358,135.255,135.31,14108999997.0
2005-09-12 20:00:00,135.315,135.322,135.237,135.3,13763699997.0
2005-09-12 20:30:00,135.302,135.365,135.284,135.297,22399799970.0
2005-09-12 21:00:00,135.282,135.372,135.256,135.355,16112499962.0
2005-09-12 21:30:00,135.352,135.4,135.348,135.398,7417799994.0
2005-09-12 22:00:00,135.402,135.51,135.397,135.492,5443599973.0
2005-09-12 22:30:00,135.485,135.57,135.47,135.544,5757999974.0
2005-09-12 23:00:00,135.54,135.575,135.442,135.472,2936899997.0
2005-09-12 23:30:00,135.48,135.541,135.44,135.467,2644500002.0
2005-09-13 00:00:00,135.459,135.515,135.445,135.45,2312600013.0
2005-09-13 00:30:00,135.453,135.464,135.387,135.424,2857899995.0
2005-09-13 01:00:00,135.439,135.493,135.375,135.457,2457599998.0
2005-09-13 01:30:00,135.459,135.489,135.368,135.448,2511799995.0
2005-09-13 02:00:00,135.457,135.568,135.385,135.458,2343099996.0
2005-09-13 02:30:00,135.467,135.626,135.417,135.489,2663100001.0
2005-09-13 03:00:00,135.493,135.65,135.446,135.64,3097499997.0
2005-09-13 03:30:00,135.633,135.81,135.622,135.737,2393999999.0
2005-09-13 04:00:00,135.733,135.766,135.657,135.659,2465499991.0
2005-09-13 04:30:00,135.665,135.679,135.615,135.622,2477600001.0
2005-09-13 05:00:00,135.589,135.641,135.549,135.635,2501000008.0
2005-09-13 05:30:00,135.624,135.647,135.605,135.632,2025900008.0
2005-09-13 06:00:00,135.624,135.667,135.597,135.648,2080000004.0
2005-09-13 06:30:00,135.643,135.673,135.586,135.667,2518999997.0
2005-09-13 07:00:00,135.675,135.76,135.663,135.717,2510800000.0
2005-09-13 07:30:00,135.722,135.84,135.649,135.771,2693800007.0
2005-09-13 08:00:00,135.753,135.845,135.635,135.775,2581199994.0
2005-09-13 08:30:00,135.77,135.897,135.762,135.85,2839300007.0
2005-09-13 09:00:00,135.857,135.94,135.828,135.853,2548199999.0
2005-09-13 09:30:00,135.855,135.898,135.773,135.898,2978300002.0
2005-09-13 10:00:00,135.9,136.028,135.858,135.974,2572999986.0
2005-09-13 10:30:00,135.996,136.146,135.918,136.121,2916199996.0
2005-09-13 11:00:00,136.112,136.181,136.09,136.119,2863999986.0
2005-09-13 11:30:00,136.134,136.228,136.005,136.006,2641099990.0
2005-09-13 12:00:00,135.983,136.092,135.934,136.031,2515599999.0
2005-09-13 12:30:00,136.04,136.129,136.003,136.091,3012699997.0
2005-09-13 13:00:00,136.107,136.153,136.075,136.14,2409699996.0
2005-09-13 13:30:00,136.139,136.242,136.107,136.163,2525600005.0
2005-09-13 14:00:00,136.166,136.242,136.107,136.147,2683200000.0
2005-09-13 14:30:00,136.088,136.159,135.957,135.993,2903900010.0
2005-09-13 15:00:00,136.0,136.036,135.927,135.962,2767899996.0
2005-09-13 15:30:00,135.958,136.0,135.908,135.985,2560399987.0
2005-09-13 16:00:00,135.985,136.009,135.915,135.918,2349900013.0
2005-09-13 16:30:00,135.918,136.013,135.882,136.013,2720199993.0
2005-09-13 17:00:00,136.017,136.07,135.983,136.022,2574999996.0
2005-09-13 17:30:00,136.017,136.018,135.815,135.904,2657900001.0
2005-09-13 18:00:00,135.915,135.94,135.837,135.884,35128199943.0
2005-09-13 18:30:00,135.862,135.898,135.762,135.819,21182999978.0
2005-09-13 19:00:00,135.81,135.881,135.794,135.829,16040999965.0
2005-09-13 19:30:00,135.827,135.855,135.758,135.828,14544599996.0
2005-09-13 20:00:00,135.789,135.851,135.765,135.803,14133600004.0
2005-09-13 20:30:00,135.802,135.838,135.713,135.72,21989599958.0
2005-09-13 21:00:00,135.71,135.766,135.651,135.742,17494999971.0
2005-09-13 21:30:00,135.741,135.76,135.667,135.74,6378899989.0
2005-09-13 22:00:00,135.736,135.744,135.637,135.703,5534399998.0
2005-09-13 22:30:00,135.702,135.746,135.632,135.705,5599099985.0
2005-09-13 23:00:00,135.69,135.762,135.631,135.725,2887700005.0
2005-09-13 23:30:00,135.73,135.816,135.653,135.73,2782999999.0
2005-09-14 00:00:00,135.732,135.784,135.676,135.737,2877500002.0
2005-09-14 00:30:00,135.742,135.941,135.732,135.925,2847899991.0
2005-09-14 01:00:00,135.922,136.055,135.89,136.0,2695699987.0
2005-09-14 01:30:00,136.0,136.02,135.927,135.938,2838299999.0
2005-09-14 02:00:00,135.932,135.951,135.81,135.85,2649100002.0
2005-09-14 02:30:00,135.845,135.91,135.752,135.9,2652000004.0
2005-09-14 03:00:00,135.9,135.934,135.794,135.925,2787499990.0
2005-09-14 03:30:00,135.898,135.908,135.781,135.826,2418200005.0
2005-09-14 04:00:00,135.833,135.865,135.758,135.789,2502499989.0
2005-09-14 04:30:00,135.835,135.861,135.825,135.845,1736300008.0
2005-09-14 05:00:00,135.849,135.915,135.835,135.897,2545799982.0
2005-09-14 05:30:00,135.89,135.982,135.876,135.97,2398899994.0
2005-09-14 06:00:00,135.962,136.004,135.868,135.886,1972199999.0
2005-09-14 06:30:00,135.893,135.909,135.84,135.859,2242600002.0
2005-09-14 07:00:00,135.868,135.902,135.844,135.87,2913500000.0
2005-09-14 07:30:00,135.871,135.975,135.828,135.939,2330700005.0
2005-09-14 08:00:00,135.935,136.013,135.898,135.903,2374700000.0
2005-09-14 08:30:00,135.902,135.968,135.811,135.828,3004899990.0
2005-09-14 09:00:00,135.815,135.844,135.695,135.734,2598499987.0
2005-09-14 09:30:00,135.738,135.838,135.7,135.82,2641500002.0
2005-09-14 10:00:00,135.822,135.827,135.575,135.593,3138799993.0
2005-09-14 10:30:00,135.6,135.645,135.51,135.546,2609599982.0
2005-09-14 11:00:00,135.554,135.634,135.54,135.608,2970099992.0
2005-09-14 11:30:00,135.616,135.622,135.412,135.465,2857699987.0
2005-09-14 12:00:00,135.457,135.524,135.406,135.414,2439199999.0
2005-09-14 12:30:00,135.407,135.419,135.357,135.367,2532299993.0
2005-09-14 13:00:00,135.357,135.43,135.29,135.37,2325799999.0
2005-09-14 13:30:00,135.368,135.443,135.281,135.378,2519499998.0
2005-09-14 14:00:00,135.387,135.508,135.352,135.508,2755899990.0
2005-09-14 14:30:00,135.5,135.551,135.348,135.419,2924099995.0
2005-09-14 15:00:00,135.441,135.464,135.366,135.438,2809399987.0
2005-09-14 15:30:00,135.431,135.474,135.412,135.467,2716399999.0
2005-09-14 16:00:00,135.467,135.562,135.438,135.49,2844800005.0
2005-09-14 16:30:00,135.504,135.532,135.386,135.406,2727599988.0
2005-09-14 17:00:00,135.412,135.442,135.328,135.378,2933799992.0
2005-09-14 17:30:00,135.38,135.406,135.32,135.405,2629500000.0
2005-09-14 18:00:00,135.41,135.42,135.33,135.369,35880399948.0
2005-09-14 18:30:00,135.368,135.409,135.347,135.36,20388499950.0
2005-09-14 19:00:00,135.356,135.425,135.325,135.417,15982299958.0
2005-09-14 19:30:00,135.374,135.431,135.368,135.401,14554699974.0
2005-09-14 20:00:00,135.404,135.453,135.345,135.422,14477299978.0
2005-09-14 20:30:00,135.418,135.474,135.384,135.449,23059899949.0
2005-09-14 21:00:00,135.451,135.505,135.418,135.485,17508899962.0
2005-09-14 21:30:00,135.482,135.517,135.429,135.51,6407499973.0
2005-09-14 22:00:00,135.505,135.522,135.438,135.517,5608199989.0
2005-09-14 22:30:00,135.523,135.606,135.477,135.575,5959999993.0
2005-09-14 23:00:00,135.587,135.59,135.477,135.54,3047899998.0
2005-09-14 23:30:00,135.54,135.545,135.465,135.498,2355199996.0
2005-09-15 00:00:00,135.484,135.618,135.456,135.573,2239300004.0
2005-09-15 00:30:00,135.579,135.63,135.544,135.62,2866100003.0
2005-09-15 01:00:00,135.625,135.682,135.521,135.653,2869999999.0
2005-09-15 01:30:00,135.653,135.698,135.623,135.684,2686899992.0
2005-09-15 02:00:00,135.68,135.718,135.652,135.67,2806700000.0
2005-09-15 02:30:00,135.666,135.67,135.462,135.462,2389700004.0
2005-09-15 03:00:00,135.45,135.45,135.183,135.241,3003999998.0
2005-09-15 03:30:00,135.23,135.265,135.16,135.247,2307199991.0
2005-09-15 04:00:00,135.242,135.252,135.087,135.102,2254899997.0
2005-09-15 04:30:00,135.12,135.222,135.053,135.213,2393200005.0
2005-09-15 05:00:00,135.211,135.244,135.142,135.202,2382000003.0
2005-09-15 05:30:00,135.202,135.254,135.149,135.197,2297599992.0
2005-09-15 06:00:00,135.195,135.267,135.17,135.215,2348699990.0
2005-09-15 06:30:00,135.213,135.232,135.136,135.16,2537899992.0
2005-09-15 07:00:00,135.162,135.162,135.026,135.04,2364500000.0
2005-09-15 07:30:00,135.04,135.127,135.033,135.087,2881499996.0
2005-09-15 08:00:00,135.065,135.148,135.039,135.115,2819799995.0
2005-09-15 08:30:00,135.115,135.134,135.038,135.057,3082299987.0
2005-09-15 09:00:00,135.065,135.083,134.961,134.989,2453999993.0
2005-09-15 09:30:00,134.993,135.037,134.846,134.85,2835700003.0
2005-09-15 10:00:00,134.866,135.021,134.866,134.978,2742200008.0
2005-09-15 10:30:00,134.988,135.123,134.988,135.001,2568999995.0
2005-09-15 11:00:00,135.003,135.109,134.984,134.996,2933400000.0
2005-09-15 11:30:00,134.997,135.054,134.794,134.889,2969699981.0
2005-09-15 12:00:00,134.892,134.936,134.822,134.845,2772500003.0
2005-09-15 12:30:00,134.845,134.888,134.78,134.84,2840099991.0
2005-09-15 13:00:00,134.859,135.025,134.859,134.962,2192599998.0
2005-09-15 13:30:00,134.972,135.004,134.881,134.912,2222000005.0
2005-09-15 14:00:00,134.919,134.96,134.793,134.85,2921100003.0
2005-09-15 14:30:00,134.833,134.876,134.589,134.701,2843800004.0
2005-09-15 15:00:00,134.705,134.708,134.632,134.668,2751999996.0
2005-09-15 15:30:00,134.65,134.749,134.549,134.665,3056299999.0
2005-09-15 16:00:00,134.687,134.853,134.669,134.78,2484399992.0
2005-09-15 16:30:00,134.79,134.865,134.737,134.859,2778400007.0
2005-09-15 17:00:00,134.856,134.975,134.84,134.911,2762299990.0
2005-09-15 17:30:00,134.918,134.969,134.872,134.96,2391000004.0
2005-09-15 18:00:00,134.974,135.097,134.863,135.038,34908599952.0
2005-09-15 18:30:00,135.035,135.067,134.992,135.063,21601499986.0
2005-09-15 19:00:00,135.06,135.119,135.045,135.109,15953099968.0
2005-09-15 19:30:00,135.109,135.19,135.044,135.075,14583699957.0
2005-09-15 20:00:00,135.071,135.164,135.035,135.128,14532099954.0
2005-09-15 20:30:00,135.132,135.245,135.12,135.213,22662000007.0
2005-09-15 21:00:00,135.212,135.299,135.195,135.276,16849899992.0
2005-09-15 21:30:00,135.29,135.345,135.201,135.239,6529799985.0
2005-09-15 22:00:00,135.237,135.313,135.217,135.285,5723399973.0
2005-09-15 22:30:00,135.283,135.315,135.185,135.195,6058899995.0
2005-09-15 23:00:00,135.238,135.297,135.17,135.218,2962099996.0
2005-09-15 23:30:00,135.22,135.286,135.198,135.262,2053099994.0
2005-09-16 00:00:00,135.254,135.315,135.209,135.275,2887299984.0
2005-09-16 00:30:00,135.276,135.335,135.243,135.285,2596199999.0
2005-09-16 01:00:00,135.284,135.345,135.284,135.323,2853599986.0
2005-09-16 01:30:00,135.321,135.455,135.315,135.382,2855099984.0
2005-09-16 02:00:00,135.378,135.458,135.343,135.431,2736799988.0
2005-09-16 02:30:00,135.416,135.45,135.39,135.434,2805099999.0
2005-09-16 03:00:00,135.44,135.654,135.389,135.588,2300300005.0
2005-09-16 03:30:00,135.592,135.615,135.525,135.552,2141300017.0
2005-09-16 04:00:00,135.57,135.652,135.532,135.628,2458499988.0
2005-09-16 04:30:00,135.638,135.675,135.569,135.593,2214600000.0
2005-09-16 05:00:00,135.587,135.629,135.575,135.614,2227399987.0
2005-09-16 05:30:00,135.6,135.648,135.594,135.647,2002000004.0
2005-09-16 06:00:00,135.643,135.747,135.606,135.723,2246600005.0
2005-09-16 06:30:00,135.72,135.984,135.699,135.934,2672300003.0
2005-09-16 07:00:00,135.944,135.947,135.863,135.887,2718999993.0
2005-09-16 07:30:00,135.868,135.942,135.844,135.878,2289000006.0
2005-09-16 08:00:00,135.864,135.949,135.804,135.873,2745399994.0
2005-09-16 08:30:00,135.872,135.896,135.794,135.815,2614700003.0
2005-09-16 09:00:00,135.814,135.915,135.787,135.881,2612999992.0
2005-09-16 09:30:00,135.888,135.911,135.812,135.85,2754499990.0
2005-09-16 10:00:00,135.846,135.87,135.766,135.848,2824899989.0
2005-09-16 10:30:00,135.848,135.921,135.837,135.889,2671000007.0
2005-09-16 11:00:00,135.9,135.987,135.894,135.965,2671500001.0
2005-09-16 11:30:00,135.968,136.008,135.923,135.933,2764200009.0
2005-09-16 12:00:00,135.927,135.941,135.848,135.905,2728299993.0
2005-09-16 12:30:00,135.902,135.943,135.791,135.799,2905900001.0
2005-09-16 13:00:00,135.817,135.826,135.744,135.811,2281799992.0
2005-09-16 13:30:00,135.815,135.854,135.682,135.775,2511100001.0
2005-09-16 14:00:00,135.782,135.829,135.634,135.699,2742600005.0
2005-09-16 14:30:00,135.689,135.757,135.591,135.591,2781899993.0
2005-09-16 15:00:00,135.608,135.608,135.396,135.517,2788900008.0
2005-09-16 15:30:00,135.519,135.623,135.418,135.611,2713600014.0
2005-09-16 16:00:00,135.633,136.058,135.627,136.043,2162099992.0
2005-09-16 16:30:00,136.057,136.068,135.907,135.966,2896999997.0
2005-09-16 17:00:00,135.97,135.99,135.893,135.955,2881699991.0
2005-09-16 17:30:00,135.95,136.031,135.907,136.025,2504999997.0
2005-09-16 18:00:00,136.038,136.104,136.013,136.056,35647199935.0
2005-09-16 18:30:00,136.068,136.163,136.052,136.146,21599399985.0
2005-09-16 19:00:00,136.142,136.168,136.11,136.165,15749499982.0
2005-09-16 19:30:00,136.165,136.177,136.111,136.138,15305800000.0
2005-09-16 20:00:00,136.141,136.355,136.113,136.333,14717299983.0
2005-09-16 20:30:00,136.33,136.401,136.278,136.296,22138099974.0
2005-09-16 21:00:00,136.306,136.311,136.25,136.257,17246500000.0
2005-09-16 21:30:00,136.252,136.295,136.205,136.205,6377099993.0
2005-09-16 22:00:00,136.204,136.235,136.14,136.185,5631399997.0
2005-09-16 22:30:00,136.183,136.269,136.133,136.25,6636999995.0
2005-09-18 23:00:00,136.141,136.141,135.606,135.689,2842399988.0
2005-09-18 23:30:00,135.677,135.705,135.587,135.595,2728099985.0
2005-09-19 00:00:00,135.582,135.595,135.47,135.531,2672899993.0
2005-09-19 00:30:00,135.53,135.543,135.338,135.344,2871199988.0
2005-09-19 01:00:00,135.345,135.662,135.323,135.597,2898300013.0
2005-09-19 01:30:00,135.593,135.745,135.588,135.67,3148900000.0
2005-09-19 02:00:00,135.668,135.668,135.515,135.542,2679599992.0
2005-09-19 02:30:00,135.543,135.659,135.515,135.627,2643999989.0
2005-09-19 03:00:00,135.631,135.691,135.621,135.65,2258699997.0
2005-09-19 03:30:00,135.645,135.728,135.635,135.662,2187600009.0
2005-09-19 04:00:00,135.661,135.707,135.639,135.671,2247500002.0
2005-09-19 04:30:00,135.678,135.717,135.624,135.65,2126400000.0
2005-09-19 05:00:00,135.65,135.68,135.623,135.655,1866799998.0
2005-09-19 05:30:00,135.648,135.695,135.629,135.685,2128800006.0
2005-09-19 06:00:00,135.685,135.717,135.435,135.49,2682300000.0
2005-09-19 06:30:00,135.492,135.506,135.296,135.351,2636300001.0
2005-09-19 07:00:00,135.349,135.422,135.102,135.104,2643399992.0
2005-09-19 07:30:00,135.103,135.316,134.997,135.305,2379199984.0
2005-09-19 08:00:00,135.299,135.299,135.128,135.162,2584700001.0
2005-09-19 08:30:00,135.16,135.207,135.039,135.115,2719499993.0
2005-09-19 09:00:00,135.113,135.294,135.089,135.27,2934699996.0
2005-09-19 09:30:00,135.276,135.322,135.174,135.177,2602299991.0
2005-09-19 10:00:00,135.173,135.322,135.173,135.259,2426300004.0
2005-09-19 10:30:00,135.255,135.352,135.203,135.342,3050099994.0
2005-09-19 11:00:00,135.348,135.397,135.247,135.257,2765299996.0
2005-09-19 11:30:00,135.253,135.29,135.173,135.255,3165199984.0
2005-09-19 12:00:00,135.247,135.342,135.194,135.195,2547300001.0
2005-09-19 12:30:00,135.195,135.205,135.077,135.137,2912199997.0
2005-09-19 13:00:00,135.142,135.189,135.089,135.097,2584899997.0
2005-09-19 13:30:00,135.104,135.281,135.075,135.267,2410900010.0
2005-09-19 14:00:00,135.27,135.358,135.248,135.285,2575999997.0
2005-09-19 14:30:00,135.283,135.316,135.21,135.21,2566399974.0
2005-09-19 15:00:00,135.222,135.302,135.207,135.275,2732200000.0
2005-09-19 15:30:00,135.268,135.336,135.244,135.277,2436599993.0
2005-09-19 16:00:00,135.275,135.288,135.191,135.235,2593699995.0
2005-09-19 16:30:00,135.242,135.277,135.144,135.145,2570999992.0
2005-09-19 17:00:00,135.147,135.254,135.115,135.159,2785500002.0
2005-09-19 17:30:00,135.162,135.238,135.148,135.234,2573199990.0
2005-09-19 18:00:00,135.23,135.294,135.202,135.293,35914099924.0
2005-09-19 18:30:00,135.292,135.343,135.269,135.337,21293899964.0
2005-09-19 19:00:00,135.335,135.348,135.228,135.287,16285699987.0
2005-09-19 19:30:00,135.29,135.366,135.29,135.32,15345399978.0
2005-09-19 20:00:00,135.326,135.415,135.305,135.41,15205099998.0
2005-09-19 20:30:00,135.409,135.444,135.335,135.41,21600699974.0
2005-09-19 21:00:00,135.408,135.441,135.363,135.41,16852799987.0
2005-09-19 21:30:00,135.411,135.452,135.366,135.44,6443799990.0
2005-09-19 22:00:00,135.44,135.456,135.255,135.32,5147099994.0
2005-09-19 22:30:00,135.325,135.368,135.234,135.355,6113700015.0
2005-09-19 23:00:00,135.367,135.405,135.314,135.385,2973699999.0
2005-09-19 23:30:00,135.38,135.38,135.262,135.333,2180499986.0
2005-09-20 00:00:00,135.324,135.362,135.251,135.311,2387399998.0
2005-09-20 00:30:00,135.287,135.341,135.248,135.267,2527499990.0
2005-09-20 01:00:00,135.265,135.393,135.21,135.363,2496899995.0
2005-09-20 01:30:00,135.36,135.488,135.321,135.48,2818000002.0
2005-09-20 02:00:00,135.465,135.576,135.465,135.479,2529700007.0
2005-09-20 02:30:00,135.48,135.484,135.363,135.372,2639399994.0
2005-09-20 03:00:00,135.39,135.414,135.237,135.275,2577300000.0
2005-09-20 03:30:00,135.263,135.323,135.219,135.302,2321099985.0
2005-09-20 04:00:00,135.302,135.484,135.29,135.447,2226299993.0
2005-09-20 04:30:00,135.457,135.497,135.375,135.475,2335799996.0
2005-09-20 05:00:00,135.483,135.501,135.397,135.435,2570499991.0
2005-09-20 05:30:00,135.411,135.509,135.37,135.457,2361099983.0
2005-09-20 06:00:00,135.433,135.463,135.393,135.422,2251000006.0
2005-09-20 06:30:00,135.427,135.471,135.4,135.436,2270899992.0
2005-09-20 07:00:00,135.44,135.455,135.37,135.423,2612800003.0
2005-09-20 07:30:00,135.42,135.434,135.335,135.352,2379899999.0
2005-09-20 08:00:00,135.358,135.506,135.299,135.462,3005499990.0
2005-09-20 08:30:00,135.45,135.462,135.266,135.285,2821099996.0
2005-09-20 09:00:00,135.287,135.299,135.154,135.174,2488299986.0
2005-09-20 09:30:00,135.182,135.32,135.151,135.258,2284299996.0
2005-09-20 10:00:00,135.252,135.295,135.179,135.263,2911099995.0
2005-09-20 10:30:00,135.262,135.401,135.188,135.377,2964000003.0
2005-09-20 11:00:00,135.377,135.465,135.299,135.463,2782300001.0
2005-09-20 11:30:00,135.455,135.486,135.347,135.389,3035799983.0
2005-09-20 12:00:00,135.393,135.479,135.342,135.479,2667499993.0
2005-09-20 12:30:00,135.485,135.637,135.41,135.605,2546299991.0
2005-09-20 13:00:00,135.604,135.614,135.388,135.397,2514500001.0
2005-09-20 13:30:00,135.402,135.421,135.35,135.412,1926700000.0
2005-09-20 14:00:00,135.42,135.45,135.37,135.422,2821999994.0
2005-09-20 14:30:00,135.422,135.5,135.403,135.437,2678499990.0
2005-09-20 15:00:00,135.447,135.579,135.44,135.575,2581999997.0
2005-09-20 15:30:00,135.572,135.582,135.461,135.545,2454400004.0
2005-09-20 16:00:00,135.545,135.651,135.494,135.631,2891099988.0
2005-09-20 16:30:00,135.647,135.675,135.549,135.637,2551900002.0
2005-09-20 17:00:00,135.642,135.799,135.624,135.742,2869099996.0
2005-09-20 17:30:00,135.755,135.869,135.755,135.808,2269699982.0
2005-09-20 18:00:00,135.806,135.94,135.793,135.877,36340300016.0
2005-09-20 18:30:00,135.877,135.937,135.857,135.91,20493499969.0
2005-09-20 19:00:00,135.905,135.921,135.74,135.757,15762699958.0
2005-09-20 19:30:00,135.756,135.81,135.66,135.783,14680399946.0
2005-09-20 20:00:00,135.79,135.889,135.7,135.788,13973500009.0
2005-09-20 20:30:00,135.787,135.876,135.726,135.733,22445800011.0
2005-09-20 21:00:00,135.73,135.74,135.63,135.635,17169299936.0
2005-09-20 21:30:00,135.632,135.713,135.578,135.69,6445600005.0
2005-09-20 22:00:00,135.69,135.719,135.6,135.628,5454699984.0
2005-09-20 22:30:00,135.62,135.664,135.548,135.605,5562699992.0
2005-09-20 23:00:00,135.605,135.698,135.543,135.681,3101599993.0
2005-09-20 23:30:00,135.69,135.766,135.649,135.698,2642099994.0
2005-09-21 00:00:00,135.66,135.701,135.634,135.665,2345800006.0
2005-09-21 00:30:00,135.66,135.702,135.619,135.652,2611699990.0
2005-09-21 01:00:00,135.642,135.673,135.548,135.568,2612100002.0
2005-09-21 01:30:00,135.573,135.614,135.51,135.56,2649499997.0
2005-09-21 02:00:00,135.545,135.685,135.524,135.68,2783999999.0
2005-09-21 02:30:00,135.685,135.718,135.615,135.71,3159900002.0
2005-09-21 03:00:00,135.704,135.719,135.663,135.693,2448999983.0
2005-09-21 03:30:00,135.685,135.904,135.685,135.882,1889399998.0
2005-09-21 04:00:00,135.876,136.021,135.821,135.972,2335099995.0
2005-09-21 04:30:00,135.969,136.02,135.889,135.9,2053499995.0
2005-09-21 05:00:00,135.898,136.098,135.873,136.054,2571299987.0
2005-09-21 05:30:00,136.044,136.111,136.011,136.052,1789299992.0
2005-09-21 06:00:00,136.042,136.082,136.019,136.082,2225499999.0
2005-09-21 06:30:00,136.089,136.243,136.078,136.15,2661899989.0
2005-09-21 07:00:00,136.158,136.259,136.1,136.237,3107199996.0
2005-09-21 07:30:00,136.235,136.266,136.123,136.192,2387200004.0
2005-09-21 08:00:00,136.181,136.193,136.093,136.112,2882400000.0
2005-09-21 08:30:00,136.102,136.165,136.076,136.088,3188000002.0
2005-09-21 09:00:00,136.088,136.141,136.05,136.095,2515900000.0
2005-09-21 09:30:00,136.105,136.126,135.972,136.039,2577399999.0
2005-09-21 10:00:00,136.041,136.124,135.988,136.045,2689299997.0
2005-09-21 10:30:00,136.04,136.116,135.904,135.916,3085300001.0
2005-09-21 11:00:00,135.918,136.07,135.869,135.923,2798599979.0
2005-09-21 11:30:00,135.946,135.971,135.793,135.85,2712699988.0
2005-09-21 12:00:00,135.843,135.955,135.83,135.945,2661899997.0
2005-09-21 12:30:00,135.945,135.999,135.835,135.835,2949899991.0
2005-09-21 13:00:00,135.84,136.024,135.815,136.002,2355999998.0
2005-09-21 13:30:00,135.999,136.035,135.887,135.889,2423699999.0
2005-09-21 14:00:00,135.897,135.929,135.778,135.8,2824000001.0
2005-09-21 14:30:00,135.799,135.916,135.756,135.892,3306400004.0
2005-09-21 15:00:00,135.907,135.915,135.801,135.814,2830100003.0
2005-09-21 15:30:00,135.813,135.85,135.721,135.795,2391199989.0
2005-09-21 16:00:00,135.794,135.901,135.751,135.813,2424799988.0
2005-09-21 16:30:00,135.819,135.918,135.81,135.903,2588799998.0
2005-09-21 17:00:00,135.905,135.928,135.867,135.897,2837799995.0
2005-09-21 17:30:00,135.895,135.947,135.859,135.909,2409899990.0
2005-09-21 18:00:00,135.912,135.995,135.881,135.94,34796299937.0
2005-09-21 18:30:00,135.936,135.948,135.854,135.9,21360199952.0
2005-09-21 19:00:00,135.894,135.932,135.849,135.857,16009699995.0
2005-09-21 19:30:00,135.86,135.962,135.84,135.948,14794099982.0
2005-09-21 20:00:00,135.95,135.97,135.88,135.943,14472699982.0
2005-09-21 20:30:00,135.938,135.956,135.835,135.867,22179899948.0
2005-09-21 21:00:00,135.865,135.97,135.811,135.915,17456699985.0
2005-09-21 21:30:00,135.911,135.942,135.849,135.93,6476399994.0
2005-09-21 22:00:00,135.93,135.969,135.925,135.938,5261199995.0
2005-09-21 22:30:00,135.93,135.965,135.891,135.935,5609799997.0
2005-09-21 23:00:00,135.918,135.964,135.842,135.963,2948899997.0
2005-09-21 23:30:00,135.963,136.015,135.915,136.015,2409499996.0
2005-09-22 00:00:00,136.002,136.063,135.966,136.05,2228999994.0
2005-09-22 00:30:00,136.05,136.115,136.042,136.093,2588999994.0
2005-09-22 01:00:00,136.098,136.113,135.99,136.054,2670999998.0
2005-09-22 01:30:00,136.05,136.287,136.032,136.16,2989499998.0
2005-09-22 02:00:00,136.155,136.322,136.135,136.215,2945600006.0
2005-09-22 02:30:00,136.21,136.492,136.197,136.454,3008100002.0
2005-09-22 03:00:00,136.457,136.484,136.336,136.353,2828199995.0
2005-09-22 03:30:00,136.36,136.401,136.303,136.324,2228199995.0
2005-09-22 04:00:00,136.315,136.358,136.198,136.29,2693599988.0
2005-09-22 04:30:00,136.289,136.371,136.249,136.345,1927500001.0
2005-09-22 05:00:00,136.348,136.384,136.307,136.384,2552899996.0
2005-09-22 05:30:00,136.382,136.4,136.354,136.389,1829599991.0
2005-09-22 06:00:00,136.375,136.415,136.313,136.391,2263899990.0
2005-09-22 06:30:00,136.386,136.416,136.203,136.25,2133899994.0
2005-09-22 07:00:00,136.24,136.341,136.212,136.305,2549199995.0
2005-09-22 07:30:00,136.299,136.362,136.232,136.272,2271799996.0
2005-09-22 08:00:00,136.263,136.296,136.043,136.143,2473599999.0
2005-09-22 08:30:00,136.148,136.299,136.137,136.218,3083299990.0
2005-09-22 09:00:00,136.206,136.206,135.905,135.936,2828699985.0
2005-09-22 09:30:00,135.932,135.961,135.823,135.872,2637700000.0
2005-09-22 10:00:00,135.858,135.922,135.832,135.918,2655900004.0
2005-09-22 10:30:00,135.912,135.912,135.724,135.807,2408899990.0
2005-09-22 11:00:00,135.811,135.818,135.724,135.755,2964699994.0
2005-09-22 11:30:00,135.756,135.872,135.751,135.853,2891600000.0
2005-09-22 12:00:00,135.857,135.965,135.823,135.955,2657500001.0
2005-09-22 12:30:00,135.955,135.965,135.867,135.919,2672799998.0
2005-09-22 13:00:00,135.91,135.978,135.91,135.926,2612199990.0
2005-09-22 13:30:00,135.925,135.947,135.84,135.865,2349799991.0
2005-09-22 14:00:00,135.87,135.955,135.852,135.91,2631399990.0
2005-09-22 14:30:00,135.908,136.014,135.848,135.848,2677599987.0
2005-09-22 15:00:00,135.852,135.969,135.829,135.909,2496799987.0
2005-09-22 15:30:00,135.896,135.96,135.828,135.95,2478800012.0
2005-09-22 16:00:00,135.967,135.987,135.535,135.535,2457899989.0
2005-09-22 16:30:00,135.547,135.554,135.365,135.442,3020899995.0
2005-09-22 17:00:00,135.432,135.573,135.403,135.573,2385299990.0
2005-09-22 17:30:00,135.587,135.69,135.512,135.633,2566699992.0
2005-09-22 18:00:00,135.633,135.691,135.565,135.671,35667099932.0
2005-09-22 18:30:00,135.669,135.68,135.57,135.603,21937799976.0
2005-09-22 19:00:00,135.605,135.632,135.55,135.627,16122799972.0
2005-09-22 19:30:00,135.63,135.662,135.524,135.542,14953599990.0
2005-09-22 20:00:00,135.549,135.677,135.532,135.677,14312999963.0
2005-09-22 20:30:00,135.678,135.686,135.564,135.67,22481999963.0
2005-09-22 21:00:00,135.667,135.686,135.588,135.665,16579499981.0
2005-09-22 21:30:00,135.662,135.759,135.547,135.73,6333400014.0
2005-09-22 22:00:00,135.726,135.749,135.645,135.741,5745099999.0
2005-09-22 22:30:00,135.742,135.768,135.7,135.735,6507099977.0
2005-09-22 23:00:00,135.745,135.757,135.499,135.602,3370700003.0
2005-09-22 23:30:00,135.509,135.705,135.509,135.622,2413399990.0
2005-09-23 00:00:00,135.605,135.663,135.584,135.637,2740399990.0
2005-09-23 00:30:00,135.637,135.66,135.558,135.633,2543900000.0
2005-09-23 01:00:00,135.635,135.735,135.62,135.657,2302999998.0
2005-09-23 01:30:00,135.652,135.669,135.58,135.6,2663599988.0
2005-09-23 02:00:00,135.6,135.651,135.491,135.57,2721400004.0
2005-09-23 02:30:00,135.568,135.575,135.481,135.54,2683599983.0
2005-09-23 03:00:00,135.545,135.652,135.496,135.641,2739999992.0
2005-09-23 03:30:00,135.65,135.659,135.483,135.52,2194000009.0
2005-09-23 04:00:00,135.521,135.557,135.447,135.518,2274799998.0
2005-09-23 04:30:00,135.529,135.571,135.493,135.559,2272599985.0
2005-09-23 05:00:00,135.565,135.615,135.519,135.562,2752700001.0
2005-09-23 05:30:00,135.562,135.611,135.485,135.607,2147700006.0
2005-09-23 06:00:00,135.613,135.635,135.496,135.546,2491599991.0
2005-09-23 06:30:00,135.555,135.605,135.492,135.58,2355399986.0
2005-09-23 07:00:00,135.58,135.62,135.529,135.59,2260499989.0
2005-09-23 07:30:00,135.595,135.66,135.586,135.649,2129599986.0
2005-09-23 08:00:00,135.64,135.698,135.533,135.599,2244499989.0
2005-09-23 08:30:00,135.598,135.614,135.432,135.465,2844199989.0
2005-09-23 09:00:00,135.463,135.538,135.412,135.442,2767099988.0
2005-09-23 09:30:00,135.442,135.485,135.393,135.414,2810300012.0
2005-09-23 10:00:00,135.412,135.488,135.392,135.464,2624599983.0
2005-09-23 10:30:00,135.468,135.522,135.376,135.376,2744099995.0
2005-09-23 11:00:00,135.297,135.332,135.046,135.302,2946600006.0
2005-09-23 11:30:00,135.311,135.311,135.198,135.243,3209300004.0
2005-09-23 12:00:00,135.253,135.329,135.196,135.245,2640900001.0
2005-09-23 12:30:00,135.251,135.283,135.036,135.067,2772300003.0
2005-09-23 13:00:00,135.075,135.184,135.038,135.107,2515800003.0
2005-09-23 13:30:00,135.111,135.132,135.053,135.055,2212899992.0
2005-09-23 14:00:00,135.061,135.081,134.993,135.002,2661799994.0
2005-09-23 14:30:00,134.995,135.162,134.972,135.025,2974899986.0
2005-09-23 15:00:00,135.037,135.04,134.897,134.989,2691600004.0
2005-09-23 15:30:00,134.986,135.072,134.938,134.965,2779000000.0
2005-09-23 16:00:00,134.964,135.222,134.96,135.218,2606800001.0
2005-09-23 16:30:00,135.219,135.408,135.154,135.331,2746800000.0
2005-09-23 17:00:00,135.333,135.485,135.318,135.411,2824399996.0
2005-09-23 17:30:00,135.408,135.485,135.394,135.44,2679099998.0
2005-09-23 18:00:00,135.423,135.529,135.352,135.483,35508099937.0
2005-09-23 18:30:00,135.476,135.476,135.363,135.445,20953499974.0
2005-09-23 19:00:00,135.431,135.472,135.398,135.437,16018899974.0
2005-09-23 19:30:00,135.437,135.457,135.347,135.375,14885999986.0
2005-09-23 20:00:00,135.38,135.444,135.368,135.425,13736199993.0
2005-09-23 20:30:00,135.425,135.5,135.382,135.414,21749399957.0
2005-09-23 21:00:00,135.4,135.461,135.385,135.425,16887999989.0
2005-09-23 21:30:00,135.42,135.454,135.381,135.42,6456499999.0
2005-09-23 22:00:00,135.423,135.47,135.394,135.416,5190699983.0
2005-09-23 22:30:00,135.421,135.47,135.35,135.36,6164100011.0
2005-09-25 23:00:00,135.347,135.382,135.256,135.326,2872799990.0
2005-09-25 23:30:00,135.335,135.354,135.173,135.205,3553499989.0
2005-09-26 00:00:00,135.21,135.369,135.092,135.101,2297099996.0
2005-09-26 00:30:00,135.102,135.191,135.046,135.145,2669199991.0
2005-09-26 01:00:00,135.145,135.177,135.097,135.111,2835799998.0
2005-09-26 01:30:00,135.107,135.165,135.072,135.151,2898699986.0
2005-09-26 02:00:00,135.137,135.137,135.015,135.052,2827099999.0
2005-09-26 02:30:00,135.053,135.118,134.977,135.065,2619799991.0
2005-09-26 03:00:00,135.07,135.1,135.02,135.096,2742000002.0
2005-09-26 03:30:00,135.102,135.174,135.084,135.174,2508800008.0
2005-09-26 04:00:00,135.174,135.197,135.089,135.091,2797799996.0
2005-09-26 04:30:00,135.097,135.098,135.018,135.066,2512000000.0
2005-09-26 05:00:00,135.055,135.113,135.045,135.113,2240599998.0
2005-09-26 05:30:00,135.112,135.199,135.077,135.187,2712799985.0
2005-09-26 06:00:00,135.186,135.243,135.184,135.21,2687699999.0
2005-09-26 06:30:00,135.217,135.23,135.171,135.19,2400999998.0
2005-09-26 07:00:00,135.199,135.289,135.129,135.132,3052599996.0
2005-09-26 07:30:00,135.128,135.205,135.105,135.165,2899500000.0
2005-09-26 08:00:00,135.157,135.216,135.113,135.168,2583700001.0
2005-09-26 08:30:00,135.173,135.211,135.108,135.133,2619400002.0
2005-09-26 09:00:00,135.127,135.296,135.122,135.265,2706599982.0
2005-09-26 09:30:00,135.272,135.526,135.249,135.468,2730999981.0
2005-09-26 10:00:00,135.464,135.665,135.414,135.649,2815299996.0
2005-09-26 10:30:00,135.648,135.684,135.597,135.644,2665499998.0
2005-09-26 11:00:00,135.625,135.647,135.508,135.566,2749699996.0
2005-09-26 11:30:00,135.57,135.579,135.385,135.455,3261799994.0
2005-09-26 12:00:00,135.442,135.504,135.378,135.465,3082900019.0
2005-09-26 12:30:00,135.465,135.522,135.382,135.516,2565299990.0
2005-09-26 13:00:00,135.527,135.575,135.49,135.528,2781100008.0
2005-09-26 13:30:00,135.53,135.539,135.23,135.259,2422899997.0
2005-09-26 14:00:00,135.259,135.259,135.112,135.143,2979599997.0
2005-09-26 14:30:00,135.142,135.247,135.081,135.098,3226899984.0
2005-09-26 15:00:00,135.118,135.203,135.08,135.113,3002399998.0
2005-09-26 15:30:00,135.093,135.19,135.082,135.19,2844300003.0
2005-09-26 16:00:00,135.193,135.288,135.169,135.278,2545499987.0
2005-09-26 16:30:00,135.277,135.289,135.152,135.153,2904599995.0
2005-09-26 17:00:00,135.146,135.21,135.12,135.205,2806299997.0
2005-09-26 17:30:00,135.209,135.394,135.209,135.335,2907000002.0
2005-09-26 18:00:00,135.325,135.376,135.28,135.358,34919299937.0
2005-09-26 18:30:00,135.348,135.369,135.294,135.348,20788699973.0
2005-09-26 19:00:00,135.347,135.392,135.293,135.354,16099299974.0
2005-09-26 19:30:00,135.348,135.45,135.305,135.379,14748099981.0
2005-09-26 20:00:00,135.382,135.432,135.315,135.376,13973999976.0
2005-09-26 20:30:00,135.365,135.509,135.34,135.43,21610399943.0
2005-09-26 21:00:00,135.42,135.543,135.403,135.495,17039899975.0
2005-09-26 21:30:00,135.492,135.539,135.352,135.415,6948700000.0
2005-09-26 22:00:00,135.407,135.419,135.345,135.353,5773099995.0
2005-09-26 22:30:00,135.355,135.422,135.353,135.385,5860200001.0
2005-09-26 23:00:00,135.353,135.438,135.295,135.416,3054600010.0
2005-09-26 23:30:00,135.438,135.438,135.349,135.383,3006700000.0
2005-09-27 00:00:00,135.37,135.474,135.337,135.441,2259299996.0
2005-09-27 00:30:00,135.433,135.553,135.4,135.546,2776499995.0
2005-09-27 01:00:00,135.548,135.618,135.517,135.605,2522699993.0
2005-09-27 01:30:00,135.6,135.679,135.531,135.61,2761400004.0
2005-09-27 02:00:00,135.616,135.805,135.616,135.798,2697299987.0
2005-09-27 02:30:00,135.805,135.821,135.693,135.744,2157500004.0
2005-09-27 03:00:00,135.755,135.898,135.735,135.739,2889200011.0
2005-09-27 03:30:00,135.747,135.779,135.531,135.608,2586999995.0
2005-09-27 04:00:00,135.606,135.617,135.538,135.554,2579500001.0
2005-09-27 04:30:00,135.557,135.616,135.531,135.549,2314599990.0
2005-09-27 05:00:00,135.553,135.662,135.553,135.657,2480099993.0
2005-09-27 05:30:00,135.648,135.661,135.598,135.631,2236799996.0
2005-09-27 06:00:00,135.618,135.629,135.542,135.547,2272100004.0
2005-09-27 06:30:00,135.548,135.586,135.472,135.487,2452199998.0
2005-09-27 07:00:00,135.493,135.565,135.474,135.553,2802799992.0
2005-09-27 07:30:00,135.556,135.69,135.536,135.654,2517299997.0
2005-09-27 08:00:00,135.635,135.64,135.461,135.478,2641399997.0
2005-09-27 08:30:00,135.479,135.519,135.351,135.435,3260899993.0
2005-09-27 09:00:00,135.435,135.562,135.42,135.544,2733099997.0
2005-09-27 09:30:00,135.538,135.616,135.432,135.615,2651899989.0
2005-09-27 10:00:00,135.62,135.78,135.596,135.736,2905999994.0
2005-09-27 10:30:00,135.728,135.879,135.709,135.807,3031799978.0
2005-09-27 11:00:00,135.817,135.866,135.756,135.835,2832799991.0
2005-09-27 11:30:00,135.85,135.905,135.738,135.76,3112000005.0
2005-09-27 12:00:00,135.765,135.944,135.715,135.913,2895600000.0
2005-09-27 12:30:00,135.92,136.066,135.911,136.008,2644899999.0
2005-09-27 13:00:00,136.015,136.213,135.985,136.171,2548099993.0
2005-09-27 13:30:00,136.177,136.187,136.014,136.037,2529899998.0
2005-09-27 14:00:00,136.048,136.058,135.964,135.987,2628399994.0
2005-09-27 14:30:00,135.992,136.039,135.882,135.959,2847499997.0
2005-09-27 15:00:00,135.959,135.986,135.875,135.909,2807799994.0
2005-09-27 15:30:00,135.905,135.966,135.878,135.966,2672299993.0
2005-09-27 16:00:00,135.953,136.042,135.878,136.026,2927399995.0
2005-09-27 16:30:00,136.042,136.065,135.965,135.975,3124399984.0
2005-09-27 17:00:00,135.983,136.115,135.969,136.089,2995699992.0
2005-09-27 17:30:00,136.088,136.101,136.004,136.085,2673599989.0
2005-09-27 18:00:00,136.087,136.112,135.995,136.079,35881999958.0
2005-09-27 18:30:00,136.086,136.114,135.928,136.006,20351999916.0
2005-09-27 19:00:00,136.005,136.154,135.984,136.118,16423199980.0
2005-09-27 19:30:00,136.129,136.16,136.07,136.09,14845299982.0
2005-09-27 20:00:00,136.095,136.163,136.095,136.131,13948499986.0
2005-09-27 20:30:00,136.135,136.162,136.025,136.046,21434699955.0
2005-09-27 21:00:00,136.057,136.127,136.024,136.043,16997199980.0
2005-09-27 21:30:00,136.044,136.107,136.028,136.076,6410999992.0
2005-09-27 22:00:00,136.077,136.099,136.011,136.07,5142000015.0
2005-09-27 22:30:00,136.066,136.086,136.031,136.055,5932099997.0
2005-09-27 23:00:00,136.072,136.093,135.942,136.01,3298299999.0
2005-09-27 23:30:00,136.02,136.066,135.977,136.047,2302900016.0
2005-09-28 00:00:00,136.054,136.072,135.936,135.998,2668700000.0
2005-09-28 00:30:00,136.0,136.075,135.961,136.061,2906399999.0
2005-09-28 01:00:00,136.063,136.221,136.063,136.133,2791400004.0
2005-09-28 01:30:00,136.132,136.2,136.068,136.11,3416099998.0
2005-09-28 02:00:00,136.102,136.166,135.995,136.152,2995999991.0
2005-09-28 02:30:00,136.141,136.169,136.044,136.152,2717099994.0
2005-09-28 03:00:00,136.162,136.191,135.963,136.035,2823099994.0
2005-09-28 03:30:00,136.026,136.072,135.997,136.015,2922899991.0
2005-09-28 04:00:00,136.019,136.138,136.004,136.104,2481800014.0
2005-09-28 04:30:00,136.103,136.122,136.019,136.101,2619099990.0
2005-09-28 05:00:00,136.107,136.139,136.05,136.115,2217899996.0
2005-09-28 05:30:00,136.118,136.158,136.077,136.1,2567099997.0
2005-09-28 06:00:00,136.097,136.148,136.057,136.122,2582399990.0
2005-09-28 06:30:00,136.111,136.178,136.039,136.039,2803599989.0
2005-09-28 07:00:00,136.032,136.04,135.89,135.906,2876400006.0
2005-09-28 07:30:00,135.889,135.986,135.856,135.967,2563900018.0
2005-09-28 08:00:00,135.94,135.968,135.849,135.891,2620000001.0
2005-09-28 08:30:00,135.895,135.908,135.783,135.847,2699299993.0
2005-09-28 09:00:00,135.84,135.885,135.803,135.874,2792300004.0
2005-09-28 09:30:00,135.88,135.955,135.865,135.919,2900299979.0
2005-09-28 10:00:00,135.906,136.008,135.897,135.955,3089200002.0
2005-09-28 10:30:00,135.962,135.964,135.855,135.855,2665900004.0
2005-09-28 11:00:00,135.863,135.937,135.849,135.897,2969799995.0
2005-09-28 11:30:00,135.902,135.922,135.847,135.855,2798299991.0
2005-09-28 12:00:00,135.851,136.065,135.839,136.037,2845500004.0
2005-09-28 12:30:00,136.036,136.074,135.992,135.992,2858499992.0
2005-09-28 13:00:00,135.995,136.029,135.96,135.975,2596399986.0
2005-09-28 13:30:00,135.98,135.995,135.88,135.978,2695099987.0
2005-09-28 14:00:00,135.991,136.1,135.986,136.032,2919800004.0
2005-09-28 14:30:00,136.028,136.124,135.929,136.039,2990800001.0
2005-09-28 15:00:00,136.043,136.051,135.868,135.989,2801699990.0
2005-09-28 15:30:00,135.977,136.008,135.891,136.006,2833699986.0
2005-09-28 16:00:00,136.001,136.085,135.952,135.985,2865899997.0
2005-09-28 16:30:00,135.989,136.15,135.967,136.103,2884400010.0
2005-09-28 17:00:00,136.105,136.148,136.091,136.109,2918699997.0
2005-09-28 17:30:00,136.102,136.116,135.991,136.079,2982799999.0
2005-09-28 18:00:00,136.083,136.089,135.909,136.061,36181999952.0
2005-09-28 18:30:00,136.054,136.095,135.973,136.076,20988099985.0
2005-09-28 19:00:00,136.068,136.13,135.991,136.087,15735499990.0
2005-09-28 19:30:00,136.089,136.135,136.061,136.1,14440500015.0
2005-09-28 20:00:00,136.105,136.154,136.036,136.082,15168599953.0
2005-09-28 20:30:00,136.087,136.132,136.047,136.06,21964999977.0
2005-09-28 21:00:00,136.06,136.119,136.021,136.098,17473599987.0
2005-09-28 21:30:00,136.09,136.194,136.078,136.174,6145300008.0
2005-09-28 22:00:00,136.17,136.218,136.144,136.144,5236399988.0
2005-09-28 22:30:00,136.141,136.18,136.07,136.095,5990299999.0
2005-09-28 23:00:00,136.079,136.145,136.059,136.121,3235999996.0
2005-09-28 23:30:00,136.093,136.112,136.004,136.087,2548700001.0
2005-09-29 00:00:00,136.072,136.121,136.037,136.067,2975399992.0
2005-09-29 00:30:00,136.065,136.263,136.063,136.193,2600699993.0
2005-09-29 01:00:00,136.19,136.212,136.123,136.164,3026899989.0
2005-09-29 01:30:00,136.16,136.364,136.155,136.205,2922300001.0
2005-09-29 02:00:00,136.194,136.205,136.101,136.186,2542099993.0
2005-09-29 02:30:00,136.192,136.245,136.165,136.175,2930299996.0
2005-09-29 03:00:00,136.173,136.213,136.065,136.082,2635000004.0
2005-09-29 03:30:00,136.082,136.17,136.082,136.17,2159099977.0
2005-09-29 04:00:00,136.17,136.284,136.149,136.214,2129799999.0
2005-09-29 04:30:00,136.22,136.246,136.156,136.225,2023199988.0
2005-09-29 05:00:00,136.218,136.261,136.179,136.197,2327299992.0
2005-09-29 05:30:00,136.197,136.248,136.16,136.18,2541900007.0
2005-09-29 06:00:00,136.171,136.243,136.145,136.18,2366600004.0
2005-09-29 06:30:00,136.175,136.21,136.099,136.21,2441799990.0
2005-09-29 07:00:00,136.212,136.245,136.143,136.239,2556699996.0
2005-09-29 07:30:00,136.238,136.265,136.17,136.17,2690899997.0
2005-09-29 08:00:00,136.153,136.286,136.136,136.266,2795099995.0
2005-09-29 08:30:00,136.263,136.277,136.166,136.185,2974599996.0
2005-09-29 09:00:00,136.185,136.227,136.131,136.173,2306399987.0
2005-09-29 09:30:00,136.175,136.269,136.152,136.265,2733400000.0
2005-09-29 10:00:00,136.257,136.267,136.037,136.057,2754599986.0
2005-09-29 10:30:00,136.046,136.046,135.834,135.84,2750099992.0
2005-09-29 11:00:00,135.855,135.988,135.774,135.928,3151499994.0
2005-09-29 11:30:00,135.932,135.958,135.897,135.939,3192900004.0
2005-09-29 12:00:00,135.938,136.073,135.88,136.039,2930099997.0
2005-09-29 12:30:00,136.04,136.073,135.956,136.005,2494099996.0
2005-09-29 13:00:00,136.024,136.06,135.97,136.04,2644100004.0
2005-09-29 13:30:00,136.04,136.089,135.957,135.958,2303300003.0
2005-09-29 14:00:00,135.97,135.991,135.868,135.963,2926399996.0
2005-09-29 14:30:00,135.932,135.957,135.73,135.739,2598999995.0
2005-09-29 15:00:00,135.747,135.904,135.731,135.896,2707199996.0
2005-09-29 15:30:00,135.892,135.976,135.861,135.976,2510899998.0
2005-09-29 16:00:00,135.959,135.986,135.902,135.933,3004099995.0
2005-09-29 16:30:00,135.944,135.998,135.846,135.846,2912500010.0
2005-09-29 17:00:00,135.835,135.929,135.747,135.835,2861599983.0
2005-09-29 17:30:00,135.838,135.995,135.816,135.983,2756799989.0
2005-09-29 18:00:00,135.974,136.0,135.887,135.925,35953299947.0
2005-09-29 18:30:00,135.927,135.985,135.877,135.917,21329699973.0
2005-09-29 19:00:00,135.911,135.959,135.879,135.924,16293099965.0
2005-09-29 19:30:00,135.943,136.023,135.863,135.963,15227499968.0
2005-09-29 20:00:00,135.986,136.094,135.924,136.041,14823499998.0
2005-09-29 20:30:00,136.035,136.051,135.965,135.998,22372399983.0
2005-09-29 21:00:00,136.0,136.046,135.991,136.026,17233799966.0
2005-09-29 21:30:00,136.02,136.09,136.0,136.059,6848999993.0
2005-09-29 22:00:00,136.059,136.067,135.984,136.028,5440300008.0
2005-09-29 22:30:00,136.038,136.065,135.915,135.925,6474299992.0
2005-09-29 23:00:00,135.872,136.084,135.862,136.028,3082699997.0
2005-09-29 23:30:00,136.057,136.151,136.031,136.139,2214200001.0
2005-09-30 00:00:00,136.111,136.148,136.005,136.045,2337800004.0
2005-09-30 00:30:00,136.045,136.105,135.95,136.077,2735099992.0
2005-09-30 01:00:00,136.074,136.187,136.024,136.129,2633699998.0
2005-09-30 01:30:00,136.123,136.191,136.081,136.178,2896399984.0
2005-09-30 02:00:00,136.193,136.195,136.048,136.077,2827500002.0
2005-09-30 02:30:00,136.076,136.13,136.016,136.018,2719299995.0
2005-09-30 03:00:00,136.033,136.078,135.958,136.043,3056099989.0
2005-09-30 03:30:00,136.05,136.157,136.046,136.053,2909199998.0
2005-09-30 04:00:00,136.045,136.102,136.03,136.095,2355800002.0
2005-09-30 04:30:00,136.101,136.145,136.076,136.11,2254599992.0
2005-09-30 05:00:00,136.11,136.129,136.03,136.103,2322499989.0
2005-09-30 05:30:00,136.106,136.171,136.081,136.14,2218400020.0
2005-09-30 06:00:00,136.132,136.136,136.091,136.112,2434100004.0
2005-09-30 06:30:00,136.113,136.231,136.104,136.145,2742300002.0
2005-09-30 07:00:00,136.151,136.195,136.107,136.146,2791499988.0
2005-09-30 07:30:00,136.149,136.153,135.966,135.98,2525000009.0
2005-09-30 08:00:00,135.978,136.204,135.965,136.192,2470599992.0
2005-09-30 08:30:00,136.193,136.229,136.099,136.138,2953500008.0
2005-09-30 09:00:00,136.134,136.228,136.066,136.08,2915899989.0
2005-09-30 09:30:00,136.075,136.188,136.071,136.188,2526400004.0
2005-09-30 10:00:00,136.185,136.227,136.125,136.17,2979699992.0
2005-09-30 10:30:00,136.172,136.206,136.081,136.128,2862499981.0
2005-09-30 11:00:00,136.149,136.246,136.121,136.232,3267199994.0
2005-09-30 11:30:00,136.24,136.289,136.153,136.276,3500199985.0
2005-09-30 12:00:00,136.272,136.454,136.272,136.425,2844900007.0
2005-09-30 12:30:00,136.424,136.759,136.421,136.622,3111699998.0
2005-09-30 13:00:00,136.63,136.656,136.533,136.562,2492999999.0
2005-09-30 13:30:00,136.56,136.566,136.373,136.397,2394900001.0
2005-09-30 14:00:00,136.403,136.405,136.218,136.322,2844699999.0
2005-09-30 14:30:00,136.307,136.384,136.16,136.239,3084299999.0
2005-09-30 15:00:00,136.262,136.272,136.184,136.252,2905600001.0
2005-09-30 15:30:00,136.25,136.43,136.238,136.29,3007399986.0
2005-09-30 16:00:00,136.295,136.546,136.29,136.457,2929099994.0
2005-09-30 16:30:00,136.485,136.617,136.432,136.617,3374799999.0
2005-09-30 17:00:00,136.625,136.683,136.456,136.681,2712300002.0
2005-09-30 17:30:00,136.676,136.818,136.572,136.6,2603299991.0
2005-09-30 18:00:00,136.6,136.655,136.56,136.651,34960099946.0
2005-09-30 18:30:00,136.648,136.656,136.493,136.572,19951399962.0
2005-09-30 19:00:00,136.562,136.587,136.489,136.545,16080000007.0
2005-09-30 19:30:00,136.555,136.599,136.511,136.529,14710499940.0
2005-09-30 20:00:00,136.546,136.589,136.498,136.538,14600900010.0
2005-09-30 20:30:00,136.537,136.541,136.335,136.476,23268899962.0
2005-09-30 21:00:00,136.476,136.484,136.41,136.445,17003699998.0
2005-09-30 21:30:00,136.439,136.469,136.381,136.408,6282999985.0
2005-09-30 22:00:00,136.409,136.43,136.363,136.427,5839500005.0
2005-09-30 22:30:00,136.432,136.469,136.39,136.415,6096400005.0
2005-10-02 23:00:00,136.391,136.391,136.262,136.297,2740899998.0
2005-10-02 23:30:00,136.312,136.396,136.267,136.38,3282400011.0
2005-10-03 00:00:00,136.41,136.46,136.328,136.457,2730499991.0
2005-10-03 00:30:00,136.46,136.579,136.377,136.572,3092699983.0
2005-10-03 01:00:00,136.57,136.575,136.466,136.531,3021300000.0
2005-10-03 01:30:00,136.536,136.616,136.417,136.522,2925799984.0
2005-10-03 02:00:00,136.515,136.729,136.446,136.69,2789700000.0
2005-10-03 02:30:00,136.681,136.681,136.292,136.354,2647599999.0
2005-10-03 03:00:00,136.364,136.401,136.154,136.393,3087400000.0
2005-10-03 03:30:00,136.392,136.416,136.26,136.337,2342899999.0
2005-10-03 04:00:00,136.338,136.373,136.22,136.288,2434200000.0
2005-10-03 04:30:00,136.306,136.311,136.168,136.178,2124000005.0
2005-10-03 05:00:00,136.18,136.226,136.149,136.194,2609999993.0
2005-10-03 05:30:00,136.184,136.251,136.143,136.246,2091399993.0
2005-10-03 06:00:00,136.251,136.304,136.219,136.256,2736000016.0
2005-10-03 06:30:00,136.243,136.247,136.159,136.175,2483999993.0
2005-10-03 07:00:00,136.178,136.224,136.138,136.193,2769099998.0
2005-10-03 07:30:00,136.186,136.239,136.151,136.236,2700700003.0
2005-10-03 08:00:00,136.237,136.296,136.224,136.261,2512900005.0
2005-10-03 08:30:00,136.259,136.323,136.194,136.295,3104099992.0
2005-10-03 09:00:00,136.283,136.318,136.159,136.205,2534599997.0
2005-10-03 09:30:00,136.208,136.275,136.136,136.23,2402099999.0
2005-10-03 10:00:00,136.222,136.28,136.096,136.101,2966400009.0
2005-10-03 10:30:00,136.09,136.108,135.964,135.967,2924899989.0
2005-10-03 11:00:00,135.98,136.096,135.96,136.075,2807599994.0
2005-10-03 11:30:00,136.078,136.122,136.022,136.034,3111999978.0
2005-10-03 12:00:00,136.031,136.066,135.985,135.988,2638499992.0
2005-10-03 12:30:00,135.988,136.049,135.929,136.049,2696499981.0
2005-10-03 13:00:00,136.082,136.124,135.942,136.077,2790699997.0
2005-10-03 13:30:00,136.067,136.08,135.987,135.998,2561000003.0
2005-10-03 14:00:00,136.003,136.076,135.914,135.94,2747000014.0
2005-10-03 14:30:00,135.947,136.067,135.912,135.945,2620399979.0
2005-10-03 15:00:00,135.972,135.986,135.872,135.983,2661199999.0
2005-10-03 15:30:00,135.977,136.105,135.95,136.086,2646599999.0
2005-10-03 16:00:00,136.087,136.148,136.045,136.071,2843199999.0
2005-10-03 16:30:00,136.084,136.189,136.018,136.058,2674899993.0
2005-10-03 17:00:00,136.074,136.1,135.96,136.058,3009400000.0
2005-10-03 17:30:00,136.062,136.065,135.927,135.997,2722999993.0
2005-10-03 18:00:00,135.994,136.06,135.967,135.989,34087999941.0
2005-10-03 18:30:00,135.99,136.062,135.958,136.034,20602199962.0
2005-10-03 19:00:00,136.024,136.07,135.987,136.056,15828499983.0
2005-10-03 19:30:00,136.059,136.064,135.961,135.983,14698699987.0
2005-10-03 20:00:00,136.012,136.071,135.97,136.05,14983299975.0
2005-10-03 20:30:00,136.052,136.06,136.0,136.018,22006299982.0
2005-10-03 21:00:00,136.015,136.025,135.927,135.993,16869299976.0
2005-10-03 21:30:00,135.988,135.992,135.925,135.97,6633400010.0
2005-10-03 22:00:00,135.97,135.992,135.887,135.972,5152200002.0
2005-10-03 22:30:00,135.978,136.002,135.889,135.975,6150099989.0
2005-10-03 23:00:00,135.975,136.066,135.934,136.008,3049800002.0
2005-10-03 23:30:00,135.995,136.06,135.95,136.035,2701000000.0
2005-10-04 00:00:00,136.015,136.038,135.946,135.986,2311600000.0
2005-10-04 00:30:00,135.987,136.116,135.918,136.105,2790099998.0
2005-10-04 01:00:00,136.107,136.14,136.058,136.134,2675199988.0
2005-10-04 01:30:00,136.127,136.153,136.046,136.132,2855700001.0
2005-10-04 02:00:00,136.136,136.144,136.015,136.107,2607099992.0
2005-10-04 02:30:00,136.105,136.167,136.077,136.09,2318599993.0
2005-10-04 03:00:00,136.087,136.156,136.04,136.069,3351899997.0
2005-10-04 03:30:00,136.067,136.086,135.973,135.979,2512100000.0
2005-10-04 04:00:00,135.983,136.008,135.911,135.946,2328099995.0
2005-10-04 04:30:00,135.953,135.98,135.923,135.957,2229299999.0
2005-10-04 05:00:00,135.957,136.093,135.905,136.063,2493999997.0
2005-10-04 05:30:00,136.059,136.064,135.975,135.985,2228800014.0
2005-10-04 06:00:00,135.984,136.042,135.973,136.017,2417299991.0
2005-10-04 06:30:00,136.018,136.072,135.94,136.059,2483800007.0
2005-10-04 07:00:00,136.068,136.185,136.057,136.174,2619899995.0
2005-10-04 07:30:00,136.174,136.19,136.088,136.116,2277399995.0
2005-10-04 08:00:00,136.1,136.165,136.077,136.093,2823099992.0
2005-10-04 08:30:00,136.082,136.096,136.009,136.055,2986099999.0
2005-10-04 09:00:00,136.047,136.106,135.984,136.033,2736500011.0
2005-10-04 09:30:00,136.06,136.161,136.042,136.161,2838199990.0
2005-10-04 10:00:00,136.168,136.269,136.094,136.228,3162899990.0
2005-10-04 10:30:00,136.221,136.372,136.197,136.369,2610899997.0
2005-10-04 11:00:00,136.368,136.43,136.333,136.36,2793699998.0
2005-10-04 11:30:00,136.367,136.467,136.353,136.467,2811199990.0
2005-10-04 12:00:00,136.463,136.466,136.281,136.281,2583599987.0
2005-10-04 12:30:00,136.277,136.373,136.228,136.367,2683999998.0
2005-10-04 13:00:00,136.373,136.405,136.302,136.326,2542800004.0
2005-10-04 13:30:00,136.317,136.338,136.233,136.247,2374799997.0
2005-10-04 14:00:00,136.258,136.404,136.242,136.351,2894199997.0
2005-10-04 14:30:00,136.337,136.38,136.289,136.296,2996700000.0
2005-10-04 15:00:00,136.308,136.349,136.252,136.337,2718000011.0
2005-10-04 15:30:00,136.332,136.403,136.248,136.351,2823299990.0
2005-10-04 16:00:00,136.367,136.387,136.287,136.303,2646299990.0
2005-10-04 16:30:00,136.305,136.322,136.198,136.311,2747600000.0
2005-10-04 17:00:00,136.314,136.369,136.27,136.314,2663300001.0
2005-10-04 17:30:00,136.305,136.328,136.206,136.245,2481699982.0
2005-10-04 18:00:00,136.244,136.317,136.221,136.311,34355799965.0
2005-10-04 18:30:00,136.32,136.382,136.256,136.277,20669900006.0
2005-10-04 19:00:00,136.278,136.299,136.156,136.187,15682699978.0
2005-10-04 19:30:00,136.19,136.293,136.172,136.251,14822499945.0
2005-10-04 20:00:00,136.266,136.271,136.173,136.208,14199899969.0
2005-10-04 20:30:00,136.212,136.25,136.197,136.205,22615299999.0
2005-10-04 21:00:00,136.208,136.209,136.094,136.108,16790099946.0
2005-10-04 21:30:00,136.104,136.155,136.104,136.14,6526799979.0
2005-10-04 22:00:00,136.14,136.168,136.112,136.132,5305300002.0
2005-10-04 22:30:00,136.139,136.188,136.123,136.135,6056599996.0
2005-10-04 23:00:00,136.122,136.185,136.072,136.174,2917500023.0
2005-10-04 23:30:00,136.16,136.243,136.14,136.23,2267799993.0
2005-10-05 00:00:00,136.226,136.307,136.226,136.26,2505300001.0
2005-10-05 00:30:00,136.265,136.293,136.229,136.243,2549499993.0
2005-10-05 01:00:00,136.242,136.277,136.198,136.255,2572499990.0
2005-10-05 01:30:00,136.25,136.279,136.201,136.227,2891499991.0
2005-10-05 02:00:00,136.235,136.337,136.234,136.275,2477300001.0
2005-10-05 02:30:00,136.273,136.311,136.192,136.208,2639900005.0
2005-10-05 03:00:00,136.218,136.218,136.068,136.07,3068399998.0
2005-10-05 03:30:00,136.07,136.099,135.953,135.994,3098399996.0
2005-10-05 04:00:00,135.979,136.025,135.943,136.001,3011800011.0
2005-10-05 04:30:00,136.009,136.014,135.958,135.984,2533099992.0
2005-10-05 05:00:00,135.984,136.011,135.899,135.964,2720299996.0
2005-10-05 05:30:00,135.954,136.046,135.945,136.018,2460999994.0
2005-10-05 06:00:00,136.019,136.138,135.989,136.086,2981899987.0
2005-10-05 06:30:00,136.09,136.12,135.984,136.101,3321499989.0
2005-10-05 07:00:00,136.102,136.126,136.035,136.091,2511400001.0
2005-10-05 07:30:00,136.092,136.117,136.03,136.054,2900199997.0
2005-10-05 08:00:00,136.043,136.123,136.004,136.067,2701799991.0
2005-10-05 08:30:00,136.058,136.15,136.038,136.146,2837199995.0
2005-10-05 09:00:00,136.143,136.146,136.014,136.028,2723399994.0
2005-10-05 09:30:00,136.027,136.171,136.019,136.14,2468999995.0
2005-10-05 10:00:00,136.142,136.201,135.994,136.014,3179299994.0
2005-10-05 10:30:00,136.013,136.015,135.843,135.913,2809400000.0
2005-10-05 11:00:00,135.906,135.937,135.869,135.905,3000300008.0
2005-10-05 11:30:00,135.908,135.982,135.893,135.959,3416599986.0
2005-10-05 12:00:00,135.966,136.03,135.9,135.995,2845999984.0
2005-10-05 12:30:00,135.996,136.056,135.978,136.037,2352799996.0
2005-10-05 13:00:00,136.038,136.057,135.976,136.024,2300200002.0
2005-10-05 13:30:00,136.027,136.087,136.001,136.037,2421300011.0
2005-10-05 14:00:00,136.045,136.085,136.0,136.025,2557699996.0
2005-10-05 14:30:00,136.024,136.058,135.921,135.93,3127199982.0
2005-10-05 15:00:00,135.95,135.982,135.873,135.982,2744999997.0
2005-10-05 15:30:00,135.982,136.038,135.928,135.995,2768599986.0
2005-10-05 16:00:00,135.983,136.208,135.965,136.132,2833099996.0
2005-10-05 16:30:00,136.149,136.22,135.999,136.112,3229299995.0
2005-10-05 17:00:00,136.116,136.148,136.011,136.115,3076600002.0
2005-10-05 17:30:00,136.115,136.297,136.102,136.26,2781499993.0
2005-10-05 18:00:00,136.257,136.29,136.177,136.195,35556299968.0
2005-10-05 18:30:00,136.198,136.277,136.144,136.243,21291899942.0
2005-10-05 19:00:00,136.237,136.255,136.161,136.209,15527899973.0
2005-10-05 19:30:00,136.157,136.255,136.157,136.216,14378199974.0
2005-10-05 20:00:00,136.23,136.233,136.117,136.208,13856199985.0
2005-10-05 20:30:00,136.207,136.236,136.168,136.201,21652899965.0
2005-10-05 21:00:00,136.199,136.355,136.193,136.325,16700600018.0
2005-10-05 21:30:00,136.33,136.379,136.281,136.353,7176399991.0
2005-10-05 22:00:00,136.348,136.385,136.286,136.359,5340599983.0
2005-10-05 22:30:00,136.364,136.477,136.353,136.433,6365699991.0
2005-10-05 23:00:00,136.462,136.467,136.315,136.394,3265899996.0
2005-10-05 23:30:00,136.394,136.706,136.353,136.58,2808399996.0
2005-10-06 00:00:00,136.584,136.767,136.564,136.709,2601500007.0
2005-10-06 00:30:00,136.715,137.095,136.635,137.042,2812299979.0
2005-10-06 01:00:00,137.027,137.078,136.949,136.949,2364999998.0
2005-10-06 01:30:00,136.938,136.97,136.839,136.888,2794900000.0
2005-10-06 02:00:00,136.878,137.093,136.861,137.008,2941500006.0
2005-10-06 02:30:00,137.01,137.191,136.968,137.145,2738399984.0
2005-10-06 03:00:00,137.137,137.188,137.09,137.109,2941299994.0
2005-10-06 03:30:00,137.101,137.13,137.051,137.109,2442099988.0
2005-10-06 04:00:00,137.113,137.265,137.097,137.263,2537500009.0
2005-10-06 04:30:00,137.271,137.303,137.225,137.233,2875699998.0
2005-10-06 05:00:00,137.236,137.259,137.198,137.25,2358399989.0
2005-10-06 05:30:00,137.257,137.259,137.172,137.228,2461800019.0
2005-10-06 06:00:00,137.22,137.308,137.216,137.239,2429899991.0
2005-10-06 06:30:00,137.242,137.328,137.194,137.228,2732100003.0
2005-10-06 07:00:00,137.23,137.23,137.159,137.163,2964799991.0
2005-10-06 07:30:00,137.16,137.205,137.039,137.08,2531199997.0
2005-10-06 08:00:00,137.072,137.308,137.07,137.229,2631400000.0
2005-10-06 08:30:00,137.225,137.286,137.143,137.253,3092299992.0
2005-10-06 09:00:00,137.235,137.244,137.121,137.143,2410600001.0
2005-10-06 09:30:00,137.142,137.241,137.109,137.185,2712799995.0
2005-10-06 10:00:00,137.168,137.208,137.109,137.144,2694399999.0
2005-10-06 10:30:00,137.15,137.232,137.068,137.201,3282699994.0
2005-10-06 11:00:00,137.208,137.259,137.171,137.245,2446100003.0
2005-10-06 11:30:00,137.245,137.357,137.243,137.293,2701699999.0
2005-10-06 12:00:00,137.286,137.289,137.132,137.165,2890199982.0
2005-10-06 12:30:00,137.161,137.257,137.143,137.23,2869100000.0
2005-10-06 13:00:00,137.23,137.389,137.217,137.364,2463999989.0
2005-10-06 13:30:00,137.357,137.372,137.29,137.314,2506000000.0
2005-10-06 14:00:00,137.321,137.36,137.223,137.35,2543699993.0
2005-10-06 14:30:00,137.342,137.377,137.205,137.34,2605599999.0
2005-10-06 15:00:00,137.35,137.666,137.304,137.643,3589099993.0
2005-10-06 15:30:00,137.641,137.744,137.609,137.703,3142499986.0
2005-10-06 16:00:00,137.697,137.776,137.593,137.596,2724599991.0
2005-10-06 16:30:00,137.6,137.652,137.526,137.652,3119799990.0
2005-10-06 17:00:00,137.662,137.751,137.593,137.699,2997499988.0
2005-10-06 17:30:00,137.703,137.751,137.63,137.734,2715199994.0
2005-10-06 18:00:00,137.732,137.83,137.707,137.77,35065999970.0
2005-10-06 18:30:00,137.774,137.875,137.731,137.782,20679999963.0
2005-10-06 19:00:00,137.782,137.842,137.76,137.787,16122099987.0
2005-10-06 19:30:00,137.791,138.002,137.76,137.764,15507999971.0
2005-10-06 20:00:00,137.772,137.858,137.772,137.806,14239299954.0
2005-10-06 20:30:00,137.816,137.956,137.804,137.853,20480700011.0
2005-10-06 21:00:00,137.848,137.932,137.817,137.917,16695899966.0
2005-10-06 21:30:00,137.912,137.986,137.89,137.941,6640400008.0
2005-10-06 22:00:00,137.942,138.0,137.842,137.941,5964300003.0
2005-10-06 22:30:00,137.926,137.989,137.841,137.883,6298100003.0
2005-10-06 23:00:00,137.905,138.01,137.799,138.01,3557799990.0
2005-10-06 23:30:00,138.017,138.017,137.933,137.965,2443999998.0
2005-10-07 00:00:00,137.952,137.985,137.883,137.942,2583000012.0
2005-10-07 00:30:00,137.947,137.965,137.905,137.928,2388599999.0
2005-10-07 01:00:00,137.937,137.963,137.846,137.922,2930399995.0
2005-10-07 01:30:00,137.916,137.949,137.836,137.922,2933300006.0
2005-10-07 02:00:00,137.927,138.131,137.914,138.104,2661900004.0
2005-10-07 02:30:00,138.107,138.159,137.988,138.048,2782700006.0
2005-10-07 03:00:00,138.045,138.045,137.919,137.941,2454199996.0
2005-10-07 03:30:00,137.925,137.94,137.872,137.915,2761399994.0
2005-10-07 04:00:00,137.916,137.986,137.891,137.978,2841600010.0
2005-10-07 04:30:00,137.989,138.04,137.965,137.995,2536599996.0
2005-10-07 05:00:00,137.995,138.007,137.896,137.945,2873899995.0
2005-10-07 05:30:00,137.935,137.956,137.885,137.885,2424499999.0
2005-10-07 06:00:00,137.881,137.953,137.871,137.94,2466399998.0
2005-10-07 06:30:00,137.942,138.031,137.941,138.029,2977999988.0
2005-10-07 07:00:00,138.03,138.057,137.927,138.008,2730999992.0
2005-10-07 07:30:00,138.002,138.075,137.978,138.025,2562099999.0
2005-10-07 08:00:00,138.018,138.087,137.959,138.045,2954899988.0
2005-10-07 08:30:00,138.038,138.107,137.911,137.951,2827600008.0
2005-10-07 09:00:00,137.957,137.984,137.907,137.94,2591099995.0
2005-10-07 09:30:00,137.934,137.936,137.751,137.78,2421499996.0
2005-10-07 10:00:00,137.773,137.889,137.77,137.873,2608800000.0
2005-10-07 10:30:00,137.871,137.885,137.771,137.771,2666299996.0
2005-10-07 11:00:00,137.79,137.819,137.72,137.733,2740899999.0
2005-10-07 11:30:00,137.743,137.764,137.619,137.641,2909399985.0
2005-10-07 12:00:00,137.639,137.787,137.63,137.78,2783300000.0
2005-10-07 12:30:00,137.785,137.817,137.747,137.747,2997899993.0
2005-10-07 13:00:00,137.757,137.813,137.729,137.758,2441599991.0
2005-10-07 13:30:00,137.765,137.823,137.741,137.753,2684899999.0
2005-10-07 14:00:00,137.76,137.868,137.745,137.757,2607299980.0
2005-10-07 14:30:00,137.723,137.963,137.651,137.834,3260800000.0
2005-10-07 15:00:00,137.848,137.943,137.815,137.906,2885699995.0
2005-10-07 15:30:00,137.902,137.914,137.731,137.836,3151699999.0
2005-10-07 16:00:00,137.833,138.04,137.818,137.888,2651099998.0
2005-10-07 16:30:00,137.892,138.031,137.867,137.897,2781800005.0
2005-10-07 17:00:00,137.89,137.936,137.815,137.836,2710299998.0
2005-10-07 17:30:00,137.845,137.909,137.815,137.872,2373800000.0
2005-10-07 18:00:00,137.877,138.005,137.84,137.979,33861599928.0
2005-10-07 18:30:00,137.974,138.033,137.92,138.033,22004099973.0
2005-10-07 19:00:00,138.029,138.029,137.918,137.957,16165099959.0
2005-10-07 19:30:00,138.003,138.003,137.874,137.919,15039199997.0
2005-10-07 20:00:00,137.928,137.942,137.857,137.88,15029000009.0
2005-10-07 20:30:00,137.89,137.969,137.832,137.946,21389899977.0
2005-10-07 21:00:00,137.96,137.984,137.886,137.97,16593299993.0
2005-10-07 21:30:00,137.952,137.99,137.911,137.921,6542599976.0
2005-10-07 22:00:00,137.921,137.99,137.893,137.918,5402699989.0
2005-10-07 22:30:00,137.922,138.033,137.889,138.005,5637299989.0
2005-10-09 23:00:00,137.988,137.988,137.773,137.807,3519699998.0
2005-10-09 23:30:00,137.8,137.84,137.781,137.804,3002099993.0
2005-10-10 00:00:00,137.986,137.986,137.759,137.811,2577699994.0
2005-10-10 00:30:00,137.812,137.825,137.732,137.772,2351300001.0
2005-10-10 01:00:00,137.777,137.886,137.762,137.87,2826299998.0
2005-10-10 01:30:00,137.871,137.962,137.83,137.84,2952099996.0
2005-10-10 02:00:00,137.839,137.935,137.828,137.898,2323299995.0
2005-10-10 02:30:00,137.903,137.961,137.892,137.951,2916799994.0
2005-10-10 03:00:00,137.963,137.997,137.935,137.95,2455600009.0
2005-10-10 03:30:00,137.939,138.001,137.935,137.962,1931499990.0
2005-10-10 04:00:00,137.961,137.97,137.9,137.908,2379099990.0
2005-10-10 04:30:00,137.915,137.915,137.851,137.886,2163200004.0
2005-10-10 05:00:00,137.89,137.932,137.867,137.908,2456100002.0
2005-10-10 05:30:00,137.898,137.933,137.84,137.842,2342300000.0
2005-10-10 06:00:00,137.842,137.875,137.81,137.838,2424600012.0
2005-10-10 06:30:00,137.834,137.904,137.824,137.88,2444499992.0
2005-10-10 07:00:00,137.894,137.898,137.829,137.87,2744199992.0
2005-10-10 07:30:00,137.869,137.951,137.861,137.951,2207699986.0
2005-10-10 08:00:00,137.933,137.959,137.84,137.916,2688999982.0
2005-10-10 08:30:00,137.916,137.956,137.849,137.895,2798199996.0
2005-10-10 09:00:00,137.892,137.955,137.841,137.94,2928799996.0
2005-10-10 09:30:00,137.936,138.103,137.902,138.093,2778200007.0
2005-10-10 10:00:00,138.077,138.09,138.018,138.075,2296300007.0
2005-10-10 10:30:00,138.079,138.168,138.033,138.152,2996600011.0
2005-10-10 11:00:00,138.162,138.168,138.037,138.046,2721100009.0
2005-10-10 11:30:00,138.055,138.137,138.055,138.133,2901900012.0
2005-10-10 12:00:00,138.127,138.231,138.107,138.187,2375399998.0
2005-10-10 12:30:00,138.185,138.196,138.028,138.042,2990799997.0
2005-10-10 13:00:00,138.047,138.078,138.019,138.028,1982100003.0
2005-10-10 13:30:00,138.027,138.059,137.955,137.972,2780599990.0
2005-10-10 14:00:00,137.975,137.982,137.852,137.912,2389399990.0
2005-10-10 14:30:00,137.917,137.928,137.78,137.786,2950199990.0
2005-10-10 15:00:00,137.788,137.929,137.753,137.898,2800700006.0
2005-10-10 15:30:00,137.895,137.913,137.76,137.814,2321200001.0
2005-10-10 16:00:00,137.813,137.813,137.652,137.657,2875999990.0
2005-10-10 16:30:00,137.663,137.746,137.531,137.638,2910899997.0
2005-10-10 17:00:00,137.64,137.761,137.614,137.737,2631699996.0
2005-10-10 17:30:00,137.74,137.766,137.697,137.761,2594800000.0
2005-10-10 18:00:00,137.765,137.778,137.642,137.67,35981099923.0
2005-10-10 18:30:00,137.657,137.757,137.634,137.75,20469599985.0
2005-10-10 19:00:00,137.747,137.785,137.69,137.717,16297999987.0
2005-10-10 19:30:00,137.71,137.769,137.656,137.721,14544299961.0
2005-10-10 20:00:00,137.731,137.775,137.621,137.668,14964299977.0
2005-10-10 20:30:00,137.67,137.692,137.602,137.65,22357999969.0
2005-10-10 21:00:00,137.653,137.671,137.554,137.583,17114399963.0
2005-10-10 21:30:00,137.592,137.713,137.592,137.645,5890599982.0
2005-10-10 22:00:00,137.644,137.727,137.63,137.67,5212199988.0
2005-10-10 22:30:00,137.67,137.73,137.605,137.655,5978299998.0
2005-10-10 23:00:00,137.657,137.72,137.602,137.704,2749899994.0
2005-10-10 23:30:00,137.703,137.752,137.655,137.698,2946900006.0
2005-10-11 00:00:00,137.681,137.708,137.622,137.69,2460300004.0
2005-10-11 00:30:00,137.69,137.713,137.564,137.57,2608299992.0
2005-10-11 01:00:00,137.589,137.652,137.543,137.566,2968999989.0
2005-10-11 01:30:00,137.564,137.6,137.419,137.474,2601700000.0
2005-10-11 02:00:00,137.477,137.54,137.403,137.449,2919699996.0
2005-10-11 02:30:00,137.447,137.481,137.269,137.346,2971599999.0
2005-10-11 03:00:00,137.351,137.366,137.188,137.197,3194600013.0
2005-10-11 03:30:00,137.192,137.215,137.141,137.2,2501899988.0
2005-10-11 04:00:00,137.195,137.265,137.182,137.258,2596500003.0
2005-10-11 04:30:00,137.259,137.278,137.205,137.252,2237099987.0
2005-10-11 05:00:00,137.252,137.303,137.226,137.229,2558699993.0
2005-10-11 05:30:00,137.214,137.259,137.171,137.248,2025700006.0
2005-10-11 06:00:00,137.248,137.315,137.218,137.286,3027299985.0
2005-10-11 06:30:00,137.286,137.335,137.201,137.33,2744299992.0
2005-10-11 07:00:00,137.329,137.329,137.176,137.199,2932000000.0
2005-10-11 07:30:00,137.194,137.232,137.109,137.192,2443699986.0
2005-10-11 08:00:00,137.185,137.217,137.098,137.172,2919599997.0
2005-10-11 08:30:00,137.162,137.266,137.141,137.229,3357199992.0
2005-10-11 09:00:00,137.223,137.278,137.179,137.179,2607100004.0
2005-10-11 09:30:00,137.176,137.199,137.032,137.156,2582799993.0
2005-10-11 10:00:00,137.133,137.133,137.076,137.113,3159499994.0
2005-10-11 10:30:00,137.112,137.135,137.046,137.058,2977799991.0
2005-10-11 11:00:00,137.053,137.14,137.044,137.115,2666800004.0
2005-10-11 11:30:00,137.116,137.194,137.103,137.143,3023199994.0
2005-10-11 12:00:00,137.127,137.229,137.105,137.155,2504199994.0
2005-10-11 12:30:00,137.155,137.286,137.125,137.239,2871699997.0
2005-10-11 13:00:00,137.249,137.328,137.167,137.167,2396699997.0
2005-10-11 13:30:00,137.164,137.257,137.127,137.208,2573799986.0
2005-10-11 14:00:00,137.207,137.244,137.13,137.175,2874999988.0
2005-10-11 14:30:00,137.174,137.226,137.163,137.184,2731299996.0
2005-10-11 15:00:00,137.198,137.207,137.059,137.066,2205900001.0
2005-10-11 15:30:00,137.063,137.162,137.06,137.08,2656300005.0
2005-10-11 16:00:00,137.069,137.151,136.988,137.129,2429899995.0
2005-10-11 16:30:00,137.137,137.211,137.052,137.178,3083100004.0
2005-10-11 17:00:00,137.178,137.258,137.144,137.2,2569999994.0
2005-10-11 17:30:00,137.207,137.263,137.188,137.203,2662899987.0
2005-10-11 18:00:00,137.204,137.281,137.153,137.242,34232899947.0
2005-10-11 18:30:00,137.23,137.23,137.094,137.205,19907099995.0
2005-10-11 19:00:00,137.199,137.282,137.198,137.248,15372799989.0
2005-10-11 19:30:00,137.257,137.336,137.211,137.272,14607799984.0
2005-10-11 20:00:00,137.279,137.346,137.201,137.305,14677299980.0
2005-10-11 20:30:00,137.314,137.335,137.242,137.277,22566499997.0
2005-10-11 21:00:00,137.283,137.318,137.255,137.273,17107099973.0
2005-10-11 21:30:00,137.272,137.382,137.272,137.36,6985900008.0
2005-10-11 22:00:00,137.358,137.358,137.277,137.29,5537899981.0
2005-10-11 22:30:00,137.29,137.366,137.29,137.335,5762199997.0
2005-10-11 23:00:00,137.338,137.363,137.168,137.314,3347799990.0
2005-10-11 23:30:00,137.303,137.326,137.203,137.235,3267199994.0
2005-10-12 00:00:00,137.247,137.281,137.149,137.197,3035100001.0
2005-10-12 00:30:00,137.192,137.275,137.155,137.263,3179899996.0
2005-10-12 01:00:00,137.245,137.33,137.207,137.283,2728499986.0
2005-10-12 01:30:00,137.269,137.271,137.06,137.089,2807800006.0
2005-10-12 02:00:00,137.087,137.139,137.078,137.117,2570799999.0
2005-10-12 02:30:00,137.121,137.175,137.049,137.165,2503699997.0
2005-10-12 03:00:00,137.164,137.19,137.116,137.13,3043299992.0
2005-10-12 03:30:00,137.124,137.234,137.08,137.215,2643200003.0
2005-10-12 04:00:00,137.216,137.229,137.14,137.178,2868299996.0
2005-10-12 04:30:00,137.188,137.215,137.118,137.175,2238799994.0
2005-10-12 05:00:00,137.172,137.223,137.145,137.207,2370199995.0
2005-10-12 05:30:00,137.197,137.215,137.112,137.122,2024199991.0
2005-10-12 06:00:00,137.117,137.172,137.094,137.172,2638999998.0
2005-10-12 06:30:00,137.183,137.243,137.155,137.24,2688999999.0
2005-10-12 07:00:00,137.24,137.276,137.173,137.21,2663700007.0
2005-10-12 07:30:00,137.204,137.233,137.167,137.203,2642500005.0
2005-10-12 08:00:00,137.198,137.212,137.071,137.096,2618499998.0
2005-10-12 08:30:00,137.098,137.172,137.046,137.14,3022799997.0
2005-10-12 09:00:00,137.138,137.247,137.132,137.173,2729700001.0
2005-10-12 09:30:00,137.178,137.197,137.094,137.19,2627799995.0
2005-10-12 10:00:00,137.182,137.297,137.182,137.277,2959300006.0
2005-10-12 10:30:00,137.265,137.278,137.154,137.271,3012399981.0
2005-10-12 11:00:00,137.295,137.355,137.269,137.3,3141700003.0
2005-10-12 11:30:00,137.308,137.368,137.253,137.361,2911699986.0
2005-10-12 12:00:00,137.365,137.5,137.365,137.452,2662999991.0
2005-10-12 12:30:00,137.451,137.552,137.438,137.499,2497199995.0
2005-10-12 13:00:00,137.495,137.651,137.481,137.642,2553300009.0
2005-10-12 13:30:00,137.647,137.659,137.556,137.561,2533699999.0
2005-10-12 14:00:00,137.551,137.567,137.44,137.535,2786100000.0
2005-10-12 14:30:00,137.531,137.603,137.449,137.596,3045999996.0
2005-10-12 15:00:00,137.61,137.645,137.499,137.615,3191399997.0
2005-10-12 15:30:00,137.608,137.635,137.525,137.547,2644500001.0
2005-10-12 16:00:00,137.546,137.57,137.501,137.532,2622999988.0
2005-10-12 16:30:00,137.54,137.592,137.511,137.542,2625200000.0
2005-10-12 17:00:00,137.536,137.671,137.483,137.67,2952299995.0
2005-10-12 17:30:00,137.672,137.685,137.603,137.653,2696999992.0
2005-10-12 18:00:00,137.641,137.724,137.609,137.666,34636099948.0
2005-10-12 18:30:00,137.654,137.699,137.552,137.587,21950299993.0
2005-10-12 19:00:00,137.584,137.66,137.55,137.638,16405499961.0
2005-10-12 19:30:00,137.634,137.647,137.557,137.605,15390799996.0
2005-10-12 20:00:00,137.61,137.61,137.47,137.525,14744699967.0
2005-10-12 20:30:00,137.534,137.563,137.452,137.525,22009099988.0
2005-10-12 21:00:00,137.533,137.559,137.489,137.515,16533500004.0
2005-10-12 21:30:00,137.514,137.55,137.462,137.532,6667100018.0
2005-10-12 22:00:00,137.534,137.554,137.451,137.462,5755399978.0
2005-10-12 22:30:00,137.461,137.519,137.442,137.495,5551399997.0
2005-10-12 23:00:00,137.473,137.504,137.402,137.436,3279899993.0
2005-10-12 23:30:00,137.43,137.504,137.404,137.49,2606499991.0
2005-10-13 00:00:00,137.477,137.498,137.34,137.372,2751200000.0
2005-10-13 00:30:00,137.37,137.494,137.349,137.484,2787199990.0
2005-10-13 01:00:00,137.474,137.545,137.404,137.525,2741899989.0
2005-10-13 01:30:00,137.523,137.664,137.515,137.596,2799599992.0
2005-10-13 02:00:00,137.57,137.66,137.55,137.622,2857599982.0
2005-10-13 02:30:00,137.626,137.691,137.623,137.657,3021799996.0
2005-10-13 03:00:00,137.659,137.683,137.353,137.391,2915099994.0
2005-10-13 03:30:00,137.38,137.487,137.358,137.457,2314799992.0
2005-10-13 04:00:00,137.46,137.554,137.445,137.537,2706999993.0
2005-10-13 04:30:00,137.542,137.563,137.425,137.435,2572899989.0
2005-10-13 05:00:00,137.428,137.608,137.42,137.555,2776700006.0
2005-10-13 05:30:00,137.56,137.594,137.527,137.59,2566799995.0
2005-10-13 06:00:00,137.582,137.636,137.527,137.625,2372800002.0
2005-10-13 06:30:00,137.623,137.627,137.582,137.61,2804800001.0
2005-10-13 07:00:00,137.617,137.641,137.547,137.56,2344499993.0
2005-10-13 07:30:00,137.554,137.566,137.462,137.525,2486800002.0
2005-10-13 08:00:00,137.507,137.529,137.43,137.49,2546300006.0
2005-10-13 08:30:00,137.5,137.634,137.5,137.633,3091099988.0
2005-10-13 09:00:00,137.628,137.655,137.553,137.599,2907399992.0
2005-10-13 09:30:00,137.605,137.671,137.506,137.515,2900500006.0
2005-10-13 10:00:00,137.507,137.533,137.324,137.33,2887499996.0
2005-10-13 10:30:00,137.329,137.528,137.302,137.499,2966099987.0
2005-10-13 11:00:00,137.508,137.532,137.463,137.506,2879200001.0
2005-10-13 11:30:00,137.51,137.539,137.439,137.479,3000100019.0
2005-10-13 12:00:00,137.478,137.604,137.455,137.55,3090899990.0
2005-10-13 12:30:00,137.555,137.679,137.533,137.619,2835399997.0
2005-10-13 13:00:00,137.617,137.629,137.533,137.573,2386300010.0
2005-10-13 13:30:00,137.577,137.602,137.512,137.512,2419999997.0
2005-10-13 14:00:00,137.513,137.585,137.483,137.56,2733199993.0
2005-10-13 14:30:00,137.54,137.564,137.182,137.182,2618199988.0
2005-10-13 15:00:00,137.202,137.256,137.134,137.149,2947900015.0
2005-10-13 15:30:00,137.137,137.159,137.043,137.055,3220299985.0
2005-10-13 16:00:00,137.056,137.098,136.968,136.993,2525399993.0
2005-10-13 16:30:00,137.007,137.165,136.993,137.102,2740999993.0
2005-10-13 17:00:00,137.105,137.265,137.105,137.215,2872300004.0
2005-10-13 17:30:00,137.215,137.277,137.175,137.225,2698799998.0
2005-10-13 18:00:00,137.232,137.299,137.071,137.185,33682899898.0
2005-10-13 18:30:00,137.187,137.491,137.161,137.473,20879499947.0
2005-10-13 19:00:00,137.475,137.539,137.422,137.512,15939599976.0
2005-10-13 19:30:00,137.5,137.667,137.482,137.557,14635899967.0
2005-10-13 20:00:00,137.56,137.579,137.486,137.506,14111399988.0
2005-10-13 20:30:00,137.507,137.614,137.423,137.578,22309999960.0
2005-10-13 21:00:00,137.577,137.623,137.501,137.514,17171599983.0
2005-10-13 21:30:00,137.497,137.585,137.497,137.558,6578299993.0
2005-10-13 22:00:00,137.557,137.558,137.472,137.526,5681999997.0
2005-10-13 22:30:00,137.525,137.677,137.5,137.625,5876099994.0
2005-10-13 23:00:00,137.648,137.718,137.598,137.684,3433699997.0
2005-10-13 23:30:00,137.683,137.683,137.59,137.629,2530500002.0
2005-10-14 00:00:00,137.629,137.671,137.539,137.566,2665699997.0
2005-10-14 00:30:00,137.565,137.598,137.489,137.547,2523499999.0
2005-10-14 01:00:00,137.547,137.587,137.518,137.566,2880899997.0
2005-10-14 01:30:00,137.563,137.612,137.527,137.569,2767299996.0
2005-10-14 02:00:00,137.585,137.735,137.549,137.641,2733700002.0
2005-10-14 02:30:00,137.648,137.767,137.648,137.733,2583899991.0
2005-10-14 03:00:00,137.733,137.746,137.662,137.724,2789399992.0
2005-10-14 03:30:00,137.72,137.735,137.616,137.711,2790599987.0
2005-10-14 04:00:00,137.712,137.749,137.641,137.656,2836099989.0
2005-10-14 04:30:00,137.668,137.768,137.657,137.748,2846800001.0
2005-10-14 05:00:00,137.745,137.844,137.724,137.832,2937200001.0
2005-10-14 05:30:00,137.828,137.855,137.77,137.824,2292599986.0
2005-10-14 06:00:00,137.814,137.873,137.764,137.78,2899100002.0
2005-10-14 06:30:00,137.777,137.803,137.638,137.67,2840799980.0
2005-10-14 07:00:00,137.677,137.768,137.666,137.745,2509700004.0
2005-10-14 07:30:00,137.74,137.761,137.647,137.658,2661999986.0
2005-10-14 08:00:00,137.643,137.775,137.621,137.712,2977200002.0
2005-10-14 08:30:00,137.712,137.769,137.606,137.722,2847999986.0
2005-10-14 09:00:00,137.722,137.732,137.654,137.685,2925400005.0
2005-10-14 09:30:00,137.684,137.742,137.65,137.66,2477000002.0
2005-10-14 10:00:00,137.655,137.667,137.591,137.646,2871099999.0
2005-10-14 10:30:00,137.647,137.684,137.626,137.655,2285399999.0
2005-10-14 11:00:00,137.668,137.712,137.631,137.685,3017399998.0
2005-10-14 11:30:00,137.689,137.761,137.633,137.736,3236099997.0
2005-10-14 12:00:00,137.735,137.775,137.651,137.765,2969500011.0
2005-10-14 12:30:00,137.761,137.767,137.624,137.632,2583299996.0
2005-10-14 13:00:00,137.628,137.705,137.585,137.623,2313500000.0
2005-10-14 13:30:00,137.627,137.64,137.574,137.607,2562300008.0
2005-10-14 14:00:00,137.61,137.734,137.583,137.598,2513599989.0
2005-10-14 14:30:00,137.626,137.898,137.538,137.744,2987100003.0
2005-10-14 15:00:00,137.762,137.848,137.664,137.72,2560299999.0
2005-10-14 15:30:00,137.708,137.72,137.495,137.525,2652600004.0
2005-10-14 16:00:00,137.521,137.682,137.474,137.52,2853199992.0
2005-10-14 16:30:00,137.499,137.779,137.445,137.735,3096200014.0
2005-10-14 17:00:00,137.735,137.77,137.626,137.752,2908899999.0
2005-10-14 17:30:00,137.753,137.847,137.67,137.67,2625199991.0
2005-10-14 18:00:00,137.669,137.801,137.669,137.747,36437499951.0
2005-10-14 18:30:00,137.747,137.798,137.67,137.707,20839499977.0
2005-10-14 19:00:00,137.698,137.742,137.599,137.655,16279200011.0
2005-10-14 19:30:00,137.664,137.853,137.664,137.78,14545199986.0
2005-10-14 20:00:00,137.792,137.807,137.697,137.728,14659000013.0
2005-10-14 20:30:00,137.73,137.842,137.712,137.786,21876799999.0
2005-10-14 21:00:00,137.78,137.854,137.753,137.793,16749199975.0
2005-10-14 21:30:00,137.787,137.82,137.713,137.77,6849400008.0
2005-10-14 22:00:00,137.771,137.862,137.682,137.794,5154999985.0
2005-10-14 22:30:00,137.799,137.868,137.705,137.715,6097399992.0
2005-10-16 23:00:00,137.77,137.911,137.768,137.853,3560299986.0
2005-10-16 23:30:00,137.879,137.907,137.811,137.856,3217499996.0
2005-10-17 00:00:00,137.86,137.936,137.775,137.887,2908799998.0
2005-10-17 00:30:00,137.888,137.893,137.8,137.87,2673199988.0
2005-10-17 01:00:00,137.867,137.947,137.802,137.866,2957900006.0
2005-10-17 01:30:00,137.86,137.892,137.765,137.777,2580399995.0
2005-10-17 02:00:00,137.773,138.041,137.678,137.916,2978699995.0
2005-10-17 02:30:00,137.903,137.981,137.887,137.944,2463900006.0
2005-10-17 03:00:00,137.943,137.978,137.696,137.725,2964799994.0
2005-10-17 03:30:00,137.724,137.793,137.634,137.793,2546200004.0
2005-10-17 04:00:00,137.802,137.873,137.771,137.796,2551199996.0
2005-10-17 04:30:00,137.807,137.831,137.758,137.79,2600599993.0
2005-10-17 05:00:00,137.795,137.878,137.793,137.866,2401700006.0
2005-10-17 05:30:00,137.855,137.879,137.81,137.863,2362799998.0
2005-10-17 06:00:00,137.854,137.925,137.844,137.857,2250299986.0
2005-10-17 06:30:00,137.859,137.913,137.839,137.9,2470099995.0
2005-10-17 07:00:00,137.908,137.945,137.845,137.923,2568400005.0
2005-10-17 07:30:00,137.932,137.982,137.9,137.94,3013899989.0
2005-10-17 08:00:00,137.928,138.004,137.863,137.994,2568199995.0
2005-10-17 08:30:00,138.003,138.08,137.97,138.062,3405099989.0
2005-10-17 09:00:00,138.062,138.071,137.86,137.897,2685899998.0
2005-10-17 09:30:00,137.905,137.98,137.891,137.96,2436699984.0
2005-10-17 10:00:00,137.949,138.17,137.928,138.16,2547199994.0
2005-10-17 10:30:00,138.155,138.155,137.914,137.958,2889800006.0
2005-10-17 11:00:00,137.982,138.105,137.969,138.035,2893499986.0
2005-10-17 11:30:00,138.035,138.038,137.906,137.923,3046999985.0
2005-10-17 12:00:00,137.922,138.066,137.875,138.06,2930699989.0
2005-10-17 12:30:00,138.063,138.136,138.028,138.037,3102600011.0
2005-10-17 13:00:00,138.033,138.111,138.022,138.045,2698499990.0
2005-10-17 13:30:00,138.054,138.086,137.966,138.005,2612999993.0
2005-10-17 14:00:00,138.021,138.068,137.925,137.927,2919799996.0
2005-10-17 14:30:00,137.929,138.057,137.929,138.049,2684800003.0
2005-10-17 15:00:00,138.077,138.126,138.054,138.112,2788599996.0
2005-10-17 15:30:00,138.109,138.113,138.005,138.035,2994100002.0
2005-10-17 16:00:00,138.026,138.032,137.94,137.993,2350800004.0
2005-10-17 16:30:00,137.997,138.109,137.985,138.109,2746199995.0
2005-10-17 17:00:00,138.127,138.187,138.092,138.172,2785299982.0
2005-10-17 17:30:00,138.168,138.27,138.147,138.255,2766199995.0
2005-10-17 18:00:00,138.257,138.378,138.257,138.333,35491699895.0
2005-10-17 18:30:00,138.33,138.442,138.282,138.419,21518199985.0
2005-10-17 19:00:00,138.415,138.45,138.33,138.388,16318199975.0
2005-10-17 19:30:00,138.391,138.405,138.25,138.284,14592099982.0
2005-10-17 20:00:00,138.291,138.291,138.176,138.265,13979400013.0
2005-10-17 20:30:00,138.261,138.285,138.174,138.216,22608200065.0
2005-10-17 21:00:00,138.212,138.226,138.151,138.204,16737499952.0
2005-10-17 21:30:00,138.205,138.262,138.202,138.202,6331400004.0
2005-10-17 22:00:00,138.196,138.243,138.142,138.21,5375499985.0
2005-10-17 22:30:00,138.214,138.223,138.112,138.145,6418599979.0
2005-10-17 23:00:00,138.182,138.211,138.13,138.194,3465099999.0
2005-10-17 23:30:00,138.189,138.202,138.084,138.128,3040100007.0
2005-10-18 00:00:00,138.127,138.168,138.085,138.11,2321899997.0
2005-10-18 00:30:00,138.112,138.269,138.005,138.222,3058199991.0
2005-10-18 01:00:00,138.235,138.319,138.209,138.313,2960999988.0
2005-10-18 01:30:00,138.31,138.403,138.222,138.366,3082300008.0
2005-10-18 02:00:00,138.366,138.416,138.264,138.278,2663699998.0
2005-10-18 02:30:00,138.271,138.314,138.182,138.264,2927799996.0
2005-10-18 03:00:00,138.277,138.356,138.274,138.308,3004699992.0
2005-10-18 03:30:00,138.31,138.358,138.264,138.338,2461799999.0
2005-10-18 04:00:00,138.333,138.347,138.279,138.323,2370099992.0
2005-10-18 04:30:00,138.33,138.341,138.266,138.33,2318399990.0
2005-10-18 05:00:00,138.31,138.349,138.235,138.345,2730799992.0
2005-10-18 05:30:00,138.335,138.366,138.296,138.313,1994399994.0
2005-10-18 06:00:00,138.301,138.37,138.277,138.324,2697799973.0
2005-10-18 06:30:00,138.323,138.349,138.243,138.337,2898400005.0
2005-10-18 07:00:00,138.343,138.365,138.263,138.322,2604299989.0
2005-10-18 07:30:00,138.321,138.369,138.286,138.291,2579199994.0
2005-10-18 08:00:00,138.291,138.387,138.26,138.353,2821499995.0
2005-10-18 08:30:00,138.341,138.36,138.213,138.293,2771600003.0
2005-10-18 09:00:00,138.297,138.392,138.268,138.392,3011399995.0
2005-10-18 09:30:00,138.396,138.552,138.35,138.397,2754399999.0
2005-10-18 10:00:00,138.4,138.507,138.313,138.425,2896900005.0
2005-10-18 10:30:00,138.424,138.54,138.394,138.526,2573899995.0
2005-10-18 11:00:00,138.52,138.647,138.499,138.555,3029700007.0
2005-10-18 11:30:00,138.56,138.581,138.419,138.473,3315400009.0
2005-10-18 12:00:00,138.46,138.477,138.26,138.29,2784399988.0
2005-10-18 12:30:00,138.28,138.371,138.27,138.31,2685099995.0
2005-10-18 13:00:00,138.319,138.392,138.247,138.289,2350999996.0
2005-10-18 13:30:00,138.294,138.306,138.25,138.281,2239099982.0
2005-10-18 14:00:00,138.287,138.338,138.256,138.307,2693599990.0
2005-10-18 14:30:00,138.267,138.278,138.174,138.257,2597699993.0
2005-10-18 15:00:00,138.222,138.295,138.105,138.251,2926899985.0
2005-10-18 15:30:00,138.252,138.34,138.204,138.288,2708299986.0
2005-10-18 16:00:00,138.29,138.33,138.215,138.252,2689599998.0
2005-10-18 16:30:00,138.259,138.299,138.109,138.149,2601800010.0
2005-10-18 17:00:00,138.13,138.256,138.117,138.128,2921699992.0
2005-10-18 17:30:00,138.134,138.185,138.083,138.11,2530899992.0
2005-10-18 18:00:00,138.108,138.166,138.03,138.062,33746599982.0
2005-10-18 18:30:00,138.062,138.18,138.035,138.17,21604599981.0
2005-10-18 19:00:00,138.163,138.378,138.163,138.317,16465799991.0
2005-10-18 19:30:00,138.321,138.387,138.262,138.309,15790699987.0
2005-10-18 20:00:00,138.314,138.319,138.232,138.272,14796899967.0
2005-10-18 20:30:00,138.272,138.316,138.244,138.258,21987699975.0
2005-10-18 21:00:00,138.27,138.301,138.248,138.265,16950499925.0
2005-10-18 21:30:00,138.261,138.29,138.225,138.263,6473599998.0
2005-10-18 22:00:00,138.263,138.31,138.263,138.3,5817999986.0
2005-10-18 22:30:00,138.298,138.347,138.269,138.305,5735199986.0
2005-10-18 23:00:00,138.352,138.43,138.307,138.381,2517600010.0
2005-10-18 23:30:00,138.363,138.419,138.349,138.366,2623299990.0
2005-10-19 00:00:00,138.352,138.382,138.313,138.348,2791199991.0
2005-10-19 00:30:00,138.352,138.425,138.347,138.36,2895400004.0
2005-10-19 01:00:00,138.345,138.361,138.231,138.27,3005500001.0
2005-10-19 01:30:00,138.275,138.316,138.122,138.163,2870399986.0
2005-10-19 02:00:00,138.167,138.234,138.138,138.15,2536099988.0
2005-10-19 02:30:00,138.146,138.237,138.131,138.218,2587600002.0
2005-10-19 03:00:00,138.213,138.236,138.164,138.173,2618399992.0
2005-10-19 03:30:00,138.163,138.19,138.119,138.124,2433999999.0
2005-10-19 04:00:00,138.122,138.166,138.065,138.112,2447399998.0
2005-10-19 04:30:00,138.117,138.127,138.038,138.05,2054399997.0
2005-10-19 05:00:00,138.05,138.15,138.043,138.113,2298099996.0
2005-10-19 05:30:00,138.103,138.147,138.045,138.124,2061200001.0
2005-10-19 06:00:00,138.123,138.161,138.11,138.127,2413699994.0
2005-10-19 06:30:00,138.12,138.153,138.098,138.135,2405200003.0
2005-10-19 07:00:00,138.128,138.188,138.09,138.188,2817999990.0
2005-10-19 07:30:00,138.186,138.229,138.135,138.219,2282700003.0
2005-10-19 08:00:00,138.208,138.235,138.148,138.223,2610099985.0
2005-10-19 08:30:00,138.213,138.214,137.728,137.778,2998500002.0
2005-10-19 09:00:00,137.775,137.86,137.707,137.814,2662400006.0
2005-10-19 09:30:00,137.828,137.879,137.741,137.79,2763499990.0
2005-10-19 10:00:00,137.773,137.804,137.679,137.687,3030999990.0
2005-10-19 10:30:00,137.69,137.787,137.641,137.77,3029300000.0
2005-10-19 11:00:00,137.772,138.098,137.716,138.083,2950999986.0
2005-10-19 11:30:00,138.09,138.18,137.997,138.071,2758099996.0
2005-10-19 12:00:00,138.065,138.297,138.039,138.279,2761700016.0
2005-10-19 12:30:00,138.278,138.373,138.163,138.244,2891799993.0
2005-10-19 13:00:00,138.245,138.245,138.063,138.112,2830200001.0
2005-10-19 13:30:00,138.114,138.184,138.06,138.133,2556499986.0
2005-10-19 14:00:00,138.145,138.178,138.019,138.105,2654999991.0
2005-10-19 14:30:00,138.11,138.194,138.076,138.156,2479799997.0
2005-10-19 15:00:00,138.18,138.248,138.126,138.165,2757999998.0
2005-10-19 15:30:00,138.151,138.325,138.134,138.3,3021899992.0
2005-10-19 16:00:00,138.293,138.372,138.233,138.278,2631000015.0
2005-10-19 16:30:00,138.285,138.427,138.267,138.414,3247799992.0
2005-10-19 17:00:00,138.417,138.546,138.417,138.538,2624099991.0
2005-10-19 17:30:00,138.534,138.549,138.38,138.38,2846300001.0
2005-10-19 18:00:00,138.384,138.424,138.326,138.378,35955600001.0
2005-10-19 18:30:00,138.397,138.406,138.21,138.256,21282499969.0
2005-10-19 19:00:00,138.257,138.318,138.223,138.297,15875300008.0
2005-10-19 19:30:00,138.302,138.328,138.203,138.229,14624999992.0
2005-10-19 20:00:00,138.233,138.243,138.164,138.238,14376300017.0
2005-10-19 20:30:00,138.232,138.269,138.148,138.171,22943399994.0
2005-10-19 21:00:00,138.17,138.254,138.125,138.237,17625699931.0
2005-10-19 21:30:00,138.232,138.342,138.213,138.321,6079500002.0
2005-10-19 22:00:00,138.319,138.331,138.274,138.317,5504799984.0
2005-10-19 22:30:00,138.311,138.412,138.287,138.385,6019999986.0
2005-10-19 23:00:00,138.407,138.42,138.263,138.338,3444699997.0
2005-10-19 23:30:00,138.336,138.336,138.244,138.335,2493599996.0
2005-10-20 00:00:00,138.334,138.39,138.247,138.365,2594800001.0
2005-10-20 00:30:00,138.355,138.402,138.258,138.288,3167599982.0
2005-10-20 01:00:00,138.283,138.31,138.174,138.223,2851200006.0
2005-10-20 01:30:00,138.22,138.273,138.115,138.161,3026799990.0
2005-10-20 02:00:00,138.172,138.31,138.165,138.229,2759499999.0
2005-10-20 02:30:00,138.226,138.341,138.213,138.329,3014499999.0
2005-10-20 03:00:00,138.327,138.336,138.212,138.24,2361099999.0
2005-10-20 03:30:00,138.25,138.285,138.205,138.236,2793999988.0
2005-10-20 04:00:00,138.232,138.326,138.221,138.286,2321999993.0
2005-10-20 04:30:00,138.307,138.326,138.279,138.305,2580200006.0
2005-10-20 05:00:00,138.299,138.367,138.287,138.355,2877899990.0
2005-10-20 05:30:00,138.352,138.377,138.263,138.291,2392899998.0
2005-10-20 06:00:00,138.289,138.352,138.281,138.319,2625399988.0
2005-10-20 06:30:00,138.322,138.451,138.293,138.421,2535500001.0
2005-10-20 07:00:00,138.432,138.452,138.383,138.448,2888400002.0
2005-10-20 07:30:00,138.445,138.473,138.404,138.425,2380499997.0
2005-10-20 08:00:00,138.412,138.553,138.394,138.465,2721699988.0
2005-10-20 08:30:00,138.464,138.492,138.28,138.42,3012299997.0
2005-10-20 09:00:00,138.41,138.535,138.35,138.367,2565900005.0
2005-10-20 09:30:00,138.37,138.409,138.29,138.339,2951399989.0
2005-10-20 10:00:00,138.321,138.393,138.28,138.293,3185499991.0
2005-10-20 10:30:00,138.296,138.343,138.194,138.197,2983300006.0
2005-10-20 11:00:00,138.209,138.243,138.043,138.077,2900300003.0
2005-10-20 11:30:00,138.083,138.307,138.054,138.222,3063099992.0
2005-10-20 12:00:00,138.215,138.264,138.12,138.231,2450900000.0
2005-10-20 12:30:00,138.225,138.238,138.14,138.17,2600699984.0
2005-10-20 13:00:00,138.185,138.249,138.178,138.194,2463400005.0
2005-10-20 13:30:00,138.195,138.213,138.128,138.189,2248799998.0
2005-10-20 14:00:00,138.194,138.208,138.112,138.154,2926100001.0
2005-10-20 14:30:00,138.152,138.154,138.077,138.121,2917900002.0
2005-10-20 15:00:00,138.128,138.166,138.076,138.101,2851499990.0
2005-10-20 15:30:00,138.107,138.242,138.081,138.211,2745800008.0
2005-10-20 16:00:00,138.223,138.328,138.213,138.286,2748799996.0
2005-10-20 16:30:00,138.289,138.343,138.265,138.317,2453599997.0
2005-10-20 17:00:00,138.311,138.369,138.255,138.327,2788100003.0
2005-10-20 17:30:00,138.337,138.454,138.298,138.313,2672999987.0
2005-10-20 18:00:00,138.288,138.413,138.218,138.366,35632299926.0
2005-10-20 18:30:00,138.36,138.452,138.292,138.308,21800999921.0
2005-10-20 19:00:00,138.31,138.467,138.304,138.435,16522599986.0
2005-10-20 19:30:00,138.439,138.504,138.412,138.458,15188200004.0
2005-10-20 20:00:00,138.463,138.51,138.435,138.502,14776099960.0
2005-10-20 20:30:00,138.489,138.517,138.384,138.423,22416599962.0
2005-10-20 21:00:00,138.43,138.632,138.392,138.625,16887099978.0
2005-10-20 21:30:00,138.613,138.653,138.561,138.607,6590999997.0
2005-10-20 22:00:00,138.61,138.645,138.586,138.594,5591000004.0
2005-10-20 22:30:00,138.594,138.618,138.547,138.585,6114699985.0
2005-10-20 23:00:00,138.62,138.651,138.545,138.597,3320199989.0
2005-10-20 23:30:00,138.598,138.601,138.534,138.572,2665999996.0
2005-10-21 00:00:00,138.562,138.621,138.489,138.61,2638200005.0
2005-10-21 00:30:00,138.612,138.622,138.544,138.573,2753599993.0
2005-10-21 01:00:00,138.579,138.618,138.554,138.618,2790300002.0
2005-10-21 01:30:00,138.624,138.785,138.484,138.618,2679700002.0
2005-10-21 02:00:00,138.642,138.954,138.592,138.863,2664499996.0
2005-10-21 02:30:00,138.87,138.999,138.829,138.833,2681300001.0
2005-10-21 03:00:00,138.837,138.876,138.71,138.737,2754599994.0
2005-10-21 03:30:00,138.718,138.82,138.707,138.722,2406600001.0
2005-10-21 04:00:00,138.743,138.784,138.706,138.731,2623099986.0
2005-10-21 04:30:00,138.742,138.897,138.723,138.878,2709699986.0
2005-10-21 05:00:00,138.886,138.908,138.725,138.781,2650199976.0
2005-10-21 05:30:00,138.786,138.878,138.75,138.86,2637099983.0
2005-10-21 06:00:00,138.856,138.957,138.836,138.93,2536399998.0
2005-10-21 06:30:00,138.939,139.059,138.938,138.999,2756999977.0
2005-10-21 07:00:00,139.002,139.04,138.891,138.917,3010800016.0
2005-10-21 07:30:00,138.913,138.939,138.801,138.92,2614800004.0
2005-10-21 08:00:00,138.905,139.011,138.9,138.941,2493100003.0
2005-10-21 08:30:00,138.958,138.969,138.835,138.855,3086699996.0
2005-10-21 09:00:00,138.847,138.898,138.727,138.741,2794699994.0
2005-10-21 09:30:00,138.744,138.831,138.697,138.827,2684099997.0
2005-10-21 10:00:00,138.83,138.852,138.757,138.791,2826099991.0
2005-10-21 10:30:00,138.791,138.808,138.676,138.715,2528099989.0
2005-10-21 11:00:00,138.707,138.727,138.577,138.672,2973799991.0
2005-10-21 11:30:00,138.672,138.759,138.645,138.663,3215600008.0
2005-10-21 12:00:00,138.661,138.691,138.63,138.643,2350000000.0
2005-10-21 12:30:00,138.643,138.712,138.625,138.663,3078299999.0
2005-10-21 13:00:00,138.665,138.767,138.655,138.743,2874899992.0
2005-10-21 13:30:00,138.747,138.767,138.699,138.749,2301699990.0
2005-10-21 14:00:00,138.757,138.883,138.757,138.813,2805700001.0
2005-10-21 14:30:00,138.819,138.947,138.807,138.911,2902199999.0
2005-10-21 15:00:00,138.93,138.936,138.798,138.813,2972500005.0
2005-10-21 15:30:00,138.808,138.948,138.796,138.898,2610599999.0
2005-10-21 16:00:00,138.892,139.055,138.865,138.985,2902800007.0
2005-10-21 16:30:00,138.995,139.027,138.908,139.0,2692800002.0
2005-10-21 17:00:00,139.003,139.114,138.647,138.66,2734599993.0
2005-10-21 17:30:00,138.642,138.746,138.582,138.598,3003400006.0
2005-10-21 18:00:00,138.595,138.719,138.481,138.524,32776799989.0
2005-10-21 18:30:00,138.524,138.622,138.511,138.607,20596099983.0
2005-10-21 19:00:00,138.605,138.633,138.473,138.473,16489999958.0
2005-10-21 19:30:00,138.47,138.515,138.284,138.36,14710599988.0
2005-10-21 20:00:00,138.37,138.471,138.328,138.432,14689799946.0
2005-10-21 20:30:00,138.428,138.512,138.376,138.512,22755199969.0
2005-10-21 21:00:00,138.52,138.587,138.459,138.495,17218699973.0
2005-10-21 21:30:00,138.492,138.56,138.484,138.484,6151899986.0
2005-10-21 22:00:00,138.485,138.524,138.466,138.478,5331899981.0
2005-10-21 22:30:00,138.48,138.576,138.446,138.507,5688500006.0
2005-10-23 23:00:00,138.368,138.393,138.3,138.369,3210500003.0
2005-10-23 23:30:00,138.377,138.495,138.311,138.397,2756599993.0
2005-10-24 00:00:00,138.383,138.431,138.353,138.38,2656199991.0
2005-10-24 00:30:00,138.382,138.396,138.314,138.355,2946299992.0
2005-10-24 01:00:00,138.345,138.373,138.303,138.366,2446499994.0
2005-10-24 01:30:00,138.347,138.347,138.223,138.227,2835400003.0
2005-10-24 02:00:00,138.23,138.356,138.23,138.31,2650299989.0
2005-10-24 02:30:00,138.316,138.379,138.289,138.342,2635099992.0
2005-10-24 03:00:00,138.344,138.35,138.285,138.316,2653699998.0
2005-10-24 03:30:00,138.315,138.349,138.234,138.293,2209400002.0
2005-10-24 04:00:00,138.302,138.33,138.202,138.219,2768900013.0
2005-10-24 04:30:00,138.225,138.246,138.153,138.169,2108699999.0
2005-10-24 05:00:00,138.172,138.217,138.117,138.215,2073399991.0
2005-10-24 05:30:00,138.204,138.256,138.195,138.219,2356799986.0
2005-10-24 06:00:00,138.222,138.245,138.167,138.22,2500100004.0
2005-10-24 06:30:00,138.223,138.244,138.141,138.22,2696500001.0
2005-10-24 07:00:00,138.228,138.233,138.136,138.172,2751599982.0
2005-10-24 07:30:00,138.187,138.242,138.131,138.234,2707499990.0
2005-10-24 08:00:00,138.237,138.237,138.085,138.089,2798899995.0
2005-10-24 08:30:00,138.079,138.14,138.042,138.134,2612599988.0
2005-10-24 09:00:00,138.127,138.157,138.049,138.049,2599999997.0
2005-10-24 09:30:00,138.048,138.078,137.969,138.072,2244899987.0
2005-10-24 10:00:00,138.08,138.148,138.063,138.093,2547499992.0
2005-10-24 10:30:00,138.101,138.135,138.053,138.132,2732100009.0
2005-10-24 11:00:00,138.152,138.187,138.095,138.112,2947999999.0
2005-10-24 11:30:00,138.117,138.154,138.1,138.14,2953100003.0
2005-10-24 12:00:00,138.138,138.142,138.079,138.135,2658300008.0
2005-10-24 12:30:00,138.138,138.239,138.121,138.208,2493799993.0
2005-10-24 13:00:00,138.207,138.248,138.114,138.138,2265799992.0
2005-10-24 13:30:00,138.139,138.203,138.112,138.174,2606199999.0
2005-10-24 14:00:00,138.178,138.207,138.04,138.089,3142299998.0
2005-10-24 14:30:00,138.08,138.127,138.029,138.119,2981399993.0
2005-10-24 15:00:00,138.132,138.304,138.118,138.209,2900299999.0
2005-10-24 15:30:00,138.193,138.193,137.996,138.012,2510299991.0
2005-10-24 16:00:00,138.012,138.206,137.951,138.151,2803900004.0
2005-10-24 16:30:00,138.15,138.195,138.104,138.138,2488600007.0
2005-10-24 17:00:00,138.133,138.225,138.116,138.192,2825899985.0
2005-10-24 17:30:00,138.197,138.222,138.107,138.158,2743799995.0
2005-10-24 18:00:00,138.155,138.455,138.126,138.395,36893399924.0
2005-10-24 18:30:00,138.384,138.415,138.254,138.315,20917299980.0
2005-10-24 19:00:00,138.317,138.396,138.218,138.335,15898900003.0
2005-10-24 19:30:00,138.342,138.361,138.255,138.258,14910999995.0
2005-10-24 20:00:00,138.268,138.325,138.234,138.26,14378199970.0
2005-10-24 20:30:00,138.261,138.405,138.243,138.37,21808499958.0
2005-10-24 21:00:00,138.371,138.381,138.292,138.381,17210899974.0
2005-10-24 21:30:00,138.374,138.397,138.302,138.327,6481499968.0
2005-10-24 22:00:00,138.33,138.374,138.279,138.34,5354999996.0
2005-10-24 22:30:00,138.342,138.376,138.317,138.345,6054799995.0
2005-10-24 23:00:00,138.353,138.38,138.265,138.3,2941599985.0
2005-10-24 23:30:00,138.292,138.31,138.17,138.212,2414399996.0
2005-10-25 00:00:00,138.2,138.219,138.095,138.1,2782500002.0
2005-10-25 00:30:00,138.117,138.246,138.117,138.225,2973599979.0
2005-10-25 01:00:00,138.227,138.315,138.203,138.28,2953199986.0
2005-10-25 01:30:00,138.263,138.307,138.193,138.219,2533000001.0
2005-10-25 02:00:00,138.216,138.246,138.109,138.144,2492899984.0
2005-10-25 02:30:00,138.146,138.209,138.063,138.09,2491499998.0
2005-10-25 03:00:00,138.094,138.104,138.033,138.05,2560599993.0
2005-10-25 03:30:00,138.044,138.078,138.017,138.04,2105500006.0
2005-10-25 04:00:00,138.038,138.081,138.011,138.036,2478299995.0
2005-10-25 04:30:00,138.039,138.073,138.022,138.048,2348000000.0
2005-10-25 05:00:00,138.05,138.175,137.992,138.166,2522099993.0
2005-10-25 05:30:00,138.162,138.253,138.105,138.24,2338099998.0
2005-10-25 06:00:00,138.24,138.304,138.207,138.243,2759400006.0
2005-10-25 06:30:00,138.237,138.272,138.218,138.249,2567099994.0
2005-10-25 07:00:00,138.257,138.258,138.183,138.197,2655000010.0
2005-10-25 07:30:00,138.197,138.284,138.137,138.278,2530699999.0
2005-10-25 08:00:00,138.263,138.267,138.117,138.161,2689399990.0
2005-10-25 08:30:00,138.154,138.218,138.108,138.185,3152599988.0
2005-10-25 09:00:00,138.175,138.198,138.122,138.155,2814500000.0
2005-10-25 09:30:00,138.178,138.339,138.163,138.32,2498599993.0
2005-10-25 10:00:00,138.323,138.659,138.307,138.628,2971399983.0
2005-10-25 10:30:00,138.632,138.733,138.615,138.646,2842599988.0
2005-10-25 11:00:00,138.65,138.786,138.635,138.737,2710099994.0
2005-10-25 11:30:00,138.741,138.751,138.629,138.719,2930600001.0
2005-10-25 12:00:00,138.725,138.759,138.683,138.695,2677699995.0
2005-10-25 12:30:00,138.691,138.941,138.664,138.89,2919599981.0
2005-10-25 13:00:00,138.888,138.986,138.843,138.912,2753499999.0
2005-10-25 13:30:00,138.914,138.914,138.805,138.81,2223499994.0
2005-10-25 14:00:00,138.82,138.87,138.715,138.825,3088799998.0
2005-10-25 14:30:00,138.822,139.019,138.79,138.963,2842100005.0
2005-10-25 15:00:00,138.98,138.987,138.829,138.845,2834100001.0
2005-10-25 15:30:00,138.842,138.928,138.771,138.871,3065099997.0
2005-10-25 16:00:00,138.875,139.119,138.856,138.882,3378600012.0
2005-10-25 16:30:00,138.874,138.874,138.69,138.695,2929099996.0
2005-10-25 17:00:00,138.684,138.875,138.67,138.836,2916600005.0
2005-10-25 17:30:00,138.834,138.918,138.812,138.843,2749199997.0
2005-10-25 18:00:00,138.837,138.91,138.837,138.904,36480999979.0
2005-10-25 18:30:00,138.902,139.004,138.863,138.99,20686500000.0
2005-10-25 19:00:00,138.985,139.099,138.98,139.068,16187499978.0
2005-10-25 19:30:00,139.067,139.07,138.961,139.027,14816099979.0
2005-10-25 20:00:00,139.032,139.062,139.0,139.032,14606499970.0
2005-10-25 20:30:00,139.033,139.128,139.033,139.083,22473799973.0
2005-10-25 21:00:00,139.07,139.121,139.031,139.085,17186199972.0
2005-10-25 21:30:00,139.082,139.237,139.082,139.159,6303099983.0
2005-10-25 22:00:00,139.162,139.2,139.144,139.192,5389199969.0
2005-10-25 22:30:00,139.198,139.257,139.192,139.215,6047199983.0
2005-10-25 23:00:00,139.194,139.289,139.177,139.274,3086900013.0
2005-10-25 23:30:00,139.27,139.291,139.202,139.274,2575300006.0
2005-10-26 00:00:00,139.262,139.306,139.23,139.253,2640499999.0
2005-10-26 00:30:00,139.251,139.396,139.232,139.39,2380899986.0
2005-10-26 01:00:00,139.37,139.425,139.265,139.314,2356800003.0
2005-10-26 01:30:00,139.309,139.392,139.296,139.32,2615999997.0
2005-10-26 02:00:00,139.318,139.422,139.283,139.283,3139899984.0
2005-10-26 02:30:00,139.281,139.297,139.115,139.137,2807899996.0
2005-10-26 03:00:00,139.134,139.216,139.106,139.182,2683100004.0
2005-10-26 03:30:00,139.191,139.352,139.169,139.27,2452500004.0
2005-10-26 04:00:00,139.276,139.327,139.221,139.31,2685299991.0
2005-10-26 04:30:00,139.314,139.375,139.295,139.348,2240099995.0
2005-10-26 05:00:00,139.34,139.358,139.27,139.288,2340499994.0
2005-10-26 05:30:00,139.342,139.372,139.296,139.358,2283300003.0
2005-10-26 06:00:00,139.353,139.37,139.285,139.307,2541500003.0
2005-10-26 06:30:00,139.322,139.331,139.172,139.188,2520100002.0
2005-10-26 07:00:00,139.199,139.265,139.156,139.233,2794799994.0
2005-10-26 07:30:00,139.195,139.31,139.187,139.281,2645099995.0
2005-10-26 08:00:00,139.279,139.442,139.263,139.441,2515799990.0
2005-10-26 08:30:00,139.447,139.458,139.237,139.284,3215499993.0
2005-10-26 09:00:00,139.282,139.331,139.16,139.185,2610799989.0
2005-10-26 09:30:00,139.188,139.38,139.187,139.38,2907299995.0
2005-10-26 10:00:00,139.381,139.401,139.199,139.268,2962199994.0
2005-10-26 10:30:00,139.262,139.288,139.213,139.227,3340599990.0
2005-10-26 11:00:00,139.235,139.337,139.212,139.295,2895199991.0
2005-10-26 11:30:00,139.298,139.354,139.242,139.281,3070099991.0
2005-10-26 12:00:00,139.278,139.362,139.246,139.335,2774099985.0
2005-10-26 12:30:00,139.328,139.412,139.304,139.335,2861499976.0
2005-10-26 13:00:00,139.34,139.623,139.318,139.564,2529299996.0
2005-10-26 13:30:00,139.575,139.711,139.525,139.631,2448400004.0
2005-10-26 14:00:00,139.638,139.676,139.493,139.553,2923400003.0
2005-10-26 14:30:00,139.564,139.683,139.488,139.632,2488799995.0
2005-10-26 15:00:00,139.65,139.723,139.614,139.645,3079199991.0
2005-10-26 15:30:00,139.636,139.797,139.625,139.73,2727100003.0
2005-10-26 16:00:00,139.729,139.863,139.711,139.825,2687500001.0
2005-10-26 16:30:00,139.83,139.862,139.724,139.827,3059599992.0
2005-10-26 17:00:00,139.825,139.87,139.792,139.861,2667300001.0
2005-10-26 17:30:00,139.858,139.91,139.832,139.896,2585499994.0
2005-10-26 18:00:00,139.884,139.925,139.774,139.835,33709699930.0
2005-10-26 18:30:00,139.84,139.856,139.761,139.848,20587299973.0
2005-10-26 19:00:00,139.84,139.901,139.819,139.831,15509099963.0
2005-10-26 19:30:00,139.843,139.902,139.815,139.868,14873799990.0
2005-10-26 20:00:00,139.877,139.888,139.77,139.833,13659099966.0
2005-10-26 20:30:00,139.833,139.869,139.799,139.832,21593199947.0
2005-10-26 21:00:00,139.838,139.877,139.776,139.812,17739499924.0
2005-10-26 21:30:00,139.812,139.847,139.767,139.791,6885099983.0
2005-10-26 22:00:00,139.793,139.81,139.74,139.804,5187499974.0
2005-10-26 22:30:00,139.802,139.854,139.755,139.765,6043900011.0
2005-10-26 23:00:00,139.795,139.814,139.698,139.768,3306300001.0
2005-10-26 23:30:00,139.758,139.78,139.708,139.725,2481900002.0
2005-10-27 00:00:00,139.718,139.768,139.664,139.735,2492899997.0
2005-10-27 00:30:00,139.735,139.797,139.688,139.763,2453299994.0
2005-10-27 01:00:00,139.753,139.808,139.723,139.763,3068199999.0
2005-10-27 01:30:00,139.767,140.013,139.631,139.952,2881399993.0
2005-10-27 02:00:00,139.938,140.038,139.78,139.836,2586299988.0
2005-10-27 02:30:00,139.837,139.99,139.833,139.977,2994399988.0
2005-10-27 03:00:00,139.988,140.055,139.939,140.026,2828500004.0
2005-10-27 03:30:00,140.033,140.057,139.872,139.905,2506600002.0
2005-10-27 04:00:00,139.908,139.951,139.818,139.918,2573299994.0
2005-10-27 04:30:00,139.932,139.969,139.889,139.902,2823899977.0
2005-10-27 05:00:00,139.905,139.939,139.766,139.849,2909099991.0
2005-10-27 05:30:00,139.844,139.875,139.742,139.837,2932199996.0
2005-10-27 06:00:00,139.831,139.883,139.684,139.684,2657899992.0
2005-10-27 06:30:00,139.682,139.716,139.588,139.667,2709199993.0
2005-10-27 07:00:00,139.673,139.747,139.621,139.697,2753799993.0
2005-10-27 07:30:00,139.703,139.781,139.648,139.715,2484300007.0
2005-10-27 08:00:00,139.711,139.748,139.635,139.668,2459799996.0
2005-10-27 08:30:00,139.666,139.796,139.621,139.763,3157900001.0
2005-10-27 09:00:00,139.748,139.87,139.742,139.85,3134699996.0
2005-10-27 09:30:00,139.848,139.914,139.71,139.807,2549999985.0
2005-10-27 10:00:00,139.819,139.918,139.78,139.886,3300699991.0
2005-10-27 10:30:00,139.893,139.978,139.805,139.835,2469300000.0
2005-10-27 11:00:00,139.838,139.936,139.787,139.802,3064800004.0
2005-10-27 11:30:00,139.794,139.812,139.694,139.755,2948700000.0
2005-10-27 12:00:00,139.764,139.947,139.756,139.897,2778099992.0
2005-10-27 12:30:00,139.893,139.962,139.826,139.916,2810899994.0
2005-10-27 13:00:00,139.925,139.943,139.761,139.783,2606499998.0
2005-10-27 13:30:00,139.789,139.881,139.778,139.869,2779400000.0
2005-10-27 14:00:00,139.889,139.928,139.758,139.785,2815799989.0
2005-10-27 14:30:00,139.768,140.017,139.72,139.961,3196399991.0
2005-10-27 15:00:00,139.974,139.986,139.754,139.766,2625899999.0
2005-10-27 15:30:00,139.763,139.764,139.605,139.686,2664300002.0
2005-10-27 16:00:00,139.685,139.912,139.683,139.895,2759400000.0
2005-10-27 16:30:00,139.897,139.968,139.853,139.885,2827900002.0
2005-10-27 17:00:00,139.889,139.958,139.858,139.909,3076099990.0
2005-10-27 17:30:00,139.908,139.943,139.827,139.859,3078799985.0
2005-10-27 18:00:00,139.865,139.986,139.835,139.959,34570099937.0
2005-10-27 18:30:00,139.953,140.06,139.94,140.05,20664699954.0
2005-10-27 19:00:00,140.05,140.075,139.97,140.025,15682199977.0
2005-10-27 19:30:00,140.027,140.057,139.998,140.028,14678399992.0
2005-10-27 20:00:00,140.032,140.049,139.947,140.028,14572100003.0
2005-10-27 20:30:00,140.023,140.168,140.021,140.16,21986500008.0
2005-10-27 21:00:00,140.158,140.173,140.094,140.112,16617299961.0
2005-10-27 21:30:00,140.11,140.156,140.09,140.121,6554500006.0
2005-10-27 22:00:00,140.128,140.157,140.101,140.132,5308599991.0
2005-10-27 22:30:00,140.136,140.16,140.105,140.135,6377499987.0
2005-10-27 23:00:00,140.145,140.189,140.075,140.132,2972600002.0
2005-10-27 23:30:00,140.138,140.148,140.06,140.102,2583899992.0
2005-10-28 00:00:00,140.076,140.132,140.052,140.077,2620199995.0
2005-10-28 00:30:00,140.085,140.1,140.032,140.042,2735100004.0
2005-10-28 01:00:00,140.042,140.069,139.949,140.052,2606299992.0
2005-10-28 01:30:00,140.055,140.096,139.925,139.965,3239599996.0
2005-10-28 02:00:00,139.968,140.171,139.968,140.05,2572000000.0
2005-10-28 02:30:00,140.049,140.104,140.004,140.027,2810200006.0
2005-10-28 03:00:00,140.014,140.025,139.822,139.898,2503499997.0
2005-10-28 03:30:00,139.899,139.967,139.865,139.913,2470500005.0
2005-10-28 04:00:00,139.932,139.949,139.859,139.904,2600900003.0
2005-10-28 04:30:00,139.918,139.942,139.863,139.897,2693399987.0
2005-10-28 05:00:00,139.896,139.955,139.885,139.944,2649399993.0
2005-10-28 05:30:00,139.945,139.957,139.883,139.92,1977700001.0
2005-10-28 06:00:00,139.911,139.937,139.872,139.879,2611399993.0
2005-10-28 06:30:00,139.89,139.902,139.848,139.87,2409799996.0
2005-10-28 07:00:00,139.883,139.925,139.841,139.904,2916100000.0
2005-10-28 07:30:00,139.896,139.959,139.857,139.949,2567499988.0
2005-10-28 08:00:00,139.941,140.075,139.925,140.066,2634299989.0
2005-10-28 08:30:00,140.067,140.12,140.003,140.009,3138500008.0
2005-10-28 09:00:00,139.995,140.112,139.923,140.096,2562000006.0
2005-10-28 09:30:00,140.104,140.128,140.017,140.097,2645199990.0
2005-10-28 10:00:00,140.088,140.121,139.987,139.995,2892899990.0
2005-10-28 10:30:00,139.999,140.024,139.946,139.949,2746000000.0
2005-10-28 11:00:00,139.96,140.031,139.944,140.01,3054699987.0
2005-10-28 11:30:00,140.011,140.067,139.953,139.97,3206699980.0
2005-10-28 12:00:00,139.966,140.125,139.911,140.078,2760599995.0
2005-10-28 12:30:00,140.078,140.121,139.949,139.949,2694100002.0
2005-10-28 13:00:00,139.955,140.042,139.955,140.041,2578099986.0
2005-10-28 13:30:00,140.035,140.116,139.989,140.077,2483699993.0
2005-10-28 14:00:00,140.083,140.094,139.9,139.918,2727900006.0
2005-10-28 14:30:00,139.9,139.94,139.648,139.648,3303699990.0
2005-10-28 15:00:00,139.652,139.758,139.637,139.728,2924800001.0
2005-10-28 15:30:00,139.729,139.858,139.683,139.858,2383399994.0
2005-10-28 16:00:00,139.866,139.922,139.817,139.838,2880800000.0
2005-10-28 16:30:00,139.844,139.912,139.731,139.884,3090700001.0
2005-10-28 17:00:00,139.868,139.877,139.678,139.729,3095799986.0
2005-10-28 17:30:00,139.737,139.769,139.623,139.623,2721999995.0
2005-10-28 18:00:00,139.642,139.713,139.448,139.474,34193199997.0
2005-10-28 18:30:00,139.474,139.531,139.424,139.43,20480999950.0
2005-10-28 19:00:00,139.425,139.494,139.371,139.387,16051199977.0
2005-10-28 19:30:00,139.392,139.479,139.382,139.438,14475200000.0
2005-10-28 20:00:00,139.44,139.447,139.346,139.397,14250699978.0
2005-10-28 20:30:00,139.405,139.488,139.368,139.475,21724599988.0
2005-10-28 21:00:00,139.486,139.562,139.47,139.515,17049399981.0
2005-10-28 21:30:00,139.512,139.57,139.483,139.549,6335500002.0
2005-10-28 22:00:00,139.55,139.575,139.53,139.557,5482000002.0
2005-10-28 22:30:00,139.558,139.593,139.511,139.575,5688399989.0
2005-10-31 00:00:00,139.518,139.615,139.486,139.591,2915300000.0
2005-10-31 00:30:00,139.588,139.599,139.545,139.558,2442899989.0
2005-10-31 01:00:00,139.557,139.574,139.505,139.53,2975899998.0
2005-10-31 01:30:00,139.53,139.592,139.497,139.587,2429600009.0
2005-10-31 02:00:00,139.592,139.615,139.451,139.5,2736399995.0
2005-10-31 02:30:00,139.503,139.615,139.489,139.565,2527400004.0
2005-10-31 03:00:00,139.575,139.615,139.493,139.508,2717200009.0
2005-10-31 03:30:00,139.505,139.568,139.466,139.568,2088899989.0
2005-10-31 04:00:00,139.566,139.595,139.541,139.551,2175099993.0
2005-10-31 04:30:00,139.552,139.552,139.498,139.499,2141000007.0
2005-10-31 05:00:00,139.503,139.554,139.465,139.495,2038599992.0
2005-10-31 05:30:00,139.477,139.518,139.432,139.517,2400299996.0
2005-10-31 06:00:00,139.51,139.533,139.399,139.438,2165499998.0
2005-10-31 06:30:00,139.442,139.459,139.349,139.36,2779199991.0
2005-10-31 07:00:00,139.366,139.427,139.355,139.427,2720299993.0
2005-10-31 07:30:00,139.425,139.429,139.352,139.382,2131599989.0
2005-10-31 08:00:00,139.385,139.516,139.341,139.505,2526699996.0
2005-10-31 08:30:00,139.51,139.546,139.461,139.545,2658799996.0
2005-10-31 09:00:00,139.538,139.587,139.47,139.517,2832899990.0
2005-10-31 09:30:00,139.532,139.541,139.478,139.527,2644700001.0
2005-10-31 10:00:00,139.536,139.628,139.422,139.615,3020899985.0
2005-10-31 10:30:00,139.613,139.746,139.601,139.723,2836700002.0
2005-10-31 11:00:00,139.729,139.78,139.687,139.693,2953199991.0
2005-10-31 11:30:00,139.697,139.797,139.675,139.789,2878999996.0
2005-10-31 12:00:00,139.786,139.793,139.671,139.732,2967599994.0
2005-10-31 12:30:00,139.735,139.847,139.707,139.714,2709000017.0
2005-10-31 13:00:00,139.726,139.737,139.571,139.637,2697999999.0
2005-10-31 13:30:00,139.64,139.659,139.584,139.643,2369599996.0
2005-10-31 14:00:00,139.658,139.847,139.632,139.815,2970900002.0
2005-10-31 14:30:00,139.805,139.805,139.64,139.66,2939599986.0
2005-10-31 15:00:00,139.672,139.69,139.591,139.627,2780299998.0
2005-10-31 15:30:00,139.622,139.623,139.53,139.553,2992300005.0
2005-10-31 16:00:00,139.553,139.615,139.49,139.518,2538700004.0
2005-10-31 16:30:00,139.527,139.604,139.462,139.55,2785299994.0
2005-10-31 17:00:00,139.563,139.564,139.405,139.484,2345400002.0
2005-10-31 17:30:00,139.49,139.507,139.307,139.397,2710500006.0
2005-10-31 18:00:00,139.419,139.56,139.419,139.537,34583399939.0
2005-10-31 18:30:00,139.534,139.593,139.488,139.549,20764899962.0
2005-10-31 19:00:00,139.547,139.601,139.5,139.575,15628199978.0
2005-10-31 19:30:00,139.558,139.618,139.536,139.548,14763999986.0
2005-10-31 20:00:00,139.56,139.583,139.429,139.45,14325600005.0
2005-10-31 20:30:00,139.447,139.489,139.414,139.467,22349099972.0
2005-10-31 21:00:00,139.472,139.55,139.406,139.512,16860999982.0
2005-10-31 21:30:00,139.512,139.534,139.474,139.5,6628100013.0
2005-10-31 22:00:00,139.507,139.521,139.424,139.478,5174600009.0
2005-10-31 22:30:00,139.482,139.507,139.46,139.47,6188400011.0
2005-10-31 23:00:00,139.485,139.559,139.469,139.522,2241100006.0
2005-10-31 23:30:00,139.543,139.621,139.505,139.567,2657099994.0
2005-11-01 00:00:00,139.553,139.623,139.476,139.523,2899500004.0
2005-11-01 00:30:00,139.52,139.626,139.437,139.626,2755299990.0
2005-11-01 01:00:00,139.65,139.7,139.589,139.642,3177899988.0
2005-11-01 01:30:00,139.652,139.671,139.542,139.573,3158200017.0
2005-11-01 02:00:00,139.572,139.579,139.494,139.516,2541599993.0
2005-11-01 02:30:00,139.517,139.67,139.494,139.637,2480599991.0
2005-11-01 03:00:00,139.64,139.64,139.535,139.569,2426399992.0
2005-11-01 03:30:00,139.565,139.65,139.548,139.64,2087300001.0
2005-11-01 04:00:00,139.634,139.634,139.503,139.529,2073299996.0
2005-11-01 04:30:00,139.538,139.579,139.498,139.556,2038599994.0
2005-11-01 05:00:00,139.559,139.605,139.482,139.605,2471000003.0
2005-11-01 05:30:00,139.603,139.635,139.59,139.61,2138100003.0
2005-11-01 06:00:00,139.611,139.638,139.6,139.623,2772200003.0
2005-11-01 06:30:00,139.62,139.627,139.538,139.58,2545900006.0
2005-11-01 07:00:00,139.582,139.582,139.495,139.538,2251100007.0
2005-11-01 07:30:00,139.514,139.557,139.454,139.555,2386200005.0
2005-11-01 08:00:00,139.546,139.623,139.526,139.594,2626199993.0
2005-11-01 08:30:00,139.596,139.711,139.596,139.707,2979299991.0
2005-11-01 09:00:00,139.695,139.727,139.601,139.654,2667700005.0
2005-11-01 09:30:00,139.658,139.744,139.648,139.744,2836600005.0
2005-11-01 10:00:00,139.748,139.855,139.669,139.826,3346599998.0
2005-11-01 10:30:00,139.829,139.981,139.8,139.9,3123399992.0
2005-11-01 11:00:00,139.917,140.07,139.915,139.965,2613599989.0
2005-11-01 11:30:00,139.961,140.081,139.91,139.91,3100599985.0
2005-11-01 12:00:00,139.896,140.031,139.892,139.985,2982599994.0
2005-11-01 12:30:00,139.987,140.014,139.888,140.014,2865499993.0
2005-11-01 13:00:00,140.013,140.032,139.941,139.967,2603399997.0
2005-11-01 13:30:00,139.98,140.066,139.948,140.0,2837299999.0
2005-11-01 14:00:00,139.99,140.045,139.933,140.002,2591899999.0
2005-11-01 14:30:00,139.999,140.086,139.965,140.04,2872700004.0
2005-11-01 15:00:00,140.049,140.064,139.971,139.998,2774799992.0
2005-11-01 15:30:00,139.995,140.02,139.853,139.862,2707100009.0
2005-11-01 16:00:00,139.863,139.916,139.803,139.902,2475099997.0
2005-11-01 16:30:00,139.914,139.918,139.781,139.867,2923499996.0
2005-11-01 17:00:00,139.843,139.977,139.746,139.863,2610100000.0
2005-11-01 17:30:00,139.854,139.919,139.83,139.875,2911499986.0
2005-11-01 18:00:00,139.881,139.96,139.82,139.865,35315299987.0
2005-11-01 18:30:00,139.864,140.03,139.852,139.91,20293899984.0
2005-11-01 19:00:00,139.905,140.019,139.875,140.005,16350299975.0
2005-11-01 19:30:00,140.006,140.008,139.943,139.996,14954199976.0
2005-11-01 20:00:00,140.0,140.0,139.911,139.96,14819599965.0
2005-11-01 20:30:00,139.949,140.013,139.935,139.983,21792399986.0
2005-11-01 21:00:00,139.977,140.035,139.878,139.917,16362199987.0
2005-11-01 21:30:00,139.916,140.106,139.911,140.01,6711699987.0
2005-11-01 22:00:00,140.012,140.073,139.924,139.997,5725599992.0
2005-11-01 22:30:00,140.008,140.109,140.001,140.075,6158299983.0
2005-11-01 23:00:00,140.093,140.169,140.073,140.166,2110700009.0
2005-11-01 23:30:00,140.16,140.349,140.142,140.305,2751600007.0
2005-11-02 00:00:00,140.259,140.384,140.217,140.367,2869100005.0
2005-11-02 00:30:00,140.36,140.411,140.283,140.392,2464700001.0
2005-11-02 01:00:00,140.41,140.459,140.361,140.419,3000999991.0
2005-11-02 01:30:00,140.414,140.495,140.364,140.382,2655200008.0
2005-11-02 02:00:00,140.383,140.422,140.275,140.287,2757500005.0
2005-11-02 02:30:00,140.282,140.331,140.174,140.295,2439499998.0
2005-11-02 03:00:00,140.316,140.364,140.253,140.344,2519300000.0
2005-11-02 03:30:00,140.329,140.375,140.253,140.326,2407900005.0
2005-11-02 04:00:00,140.336,140.445,140.325,140.435,2152899998.0
2005-11-02 04:30:00,140.442,140.47,140.335,140.433,1994499999.0
2005-11-02 05:00:00,140.385,140.478,140.382,140.464,2428099989.0
2005-11-02 05:30:00,140.48,140.576,140.444,140.517,3246599982.0
2005-11-02 06:00:00,140.513,140.587,140.509,140.58,2384999992.0
2005-11-02 06:30:00,140.579,140.658,140.569,140.652,2732199993.0
2005-11-02 07:00:00,140.657,140.657,140.54,140.599,2875499987.0
2005-11-02 07:30:00,140.596,140.639,140.498,140.545,2573900000.0
2005-11-02 08:00:00,140.542,140.591,140.499,140.507,2059399992.0
2005-11-02 08:30:00,140.5,140.576,140.498,140.555,3459800015.0
2005-11-02 09:00:00,140.553,140.558,140.463,140.526,2627999995.0
2005-11-02 09:30:00,140.545,140.633,140.498,140.605,3265699993.0
2005-11-02 10:00:00,140.587,140.598,140.425,140.466,2810800001.0
2005-11-02 10:30:00,140.463,140.522,140.38,140.422,2683799996.0
2005-11-02 11:00:00,140.43,140.535,140.398,140.525,2765500003.0
2005-11-02 11:30:00,140.525,140.54,140.434,140.452,3126999997.0
2005-11-02 12:00:00,140.442,140.515,140.406,140.454,2782999984.0
2005-11-02 12:30:00,140.445,140.493,140.408,140.412,2597899994.0
2005-11-02 13:00:00,140.422,140.423,140.21,140.245,2618399988.0
2005-11-02 13:30:00,140.25,140.313,140.234,140.298,2447399995.0
2005-11-02 14:00:00,140.298,140.392,140.251,140.259,2633499996.0
2005-11-02 14:30:00,140.255,140.323,140.229,140.262,2371100000.0
2005-11-02 15:00:00,140.276,140.428,140.214,140.405,2706600002.0
2005-11-02 15:30:00,140.395,140.532,140.361,140.524,2471199995.0
2005-11-02 16:00:00,140.525,140.629,140.506,140.629,2906299983.0
2005-11-02 16:30:00,140.635,140.69,140.541,140.548,2822699997.0
2005-11-02 17:00:00,140.565,140.762,140.496,140.738,3030700000.0
2005-11-02 17:30:00,140.745,140.969,140.717,140.918,2663499991.0
2005-11-02 18:00:00,140.918,141.043,140.86,140.99,34856199945.0
2005-11-02 18:30:00,140.978,140.987,140.874,140.894,20756999973.0
2005-11-02 19:00:00,140.887,140.927,140.847,140.857,16025599989.0
2005-11-02 19:30:00,140.859,140.889,140.782,140.79,14827099966.0
2005-11-02 20:00:00,140.798,140.862,140.781,140.853,14493399979.0
2005-11-02 20:30:00,140.853,140.93,140.84,140.9,21793499978.0
2005-11-02 21:00:00,140.903,140.988,140.86,140.982,16901499948.0
2005-11-02 21:30:00,140.981,141.02,140.958,141.01,6735799986.0
2005-11-02 22:00:00,141.008,141.023,140.905,140.928,5572699983.0
2005-11-02 22:30:00,140.927,140.981,140.899,140.965,5945599977.0
2005-11-02 23:00:00,140.985,141.022,140.958,140.995,2582300007.0
2005-11-02 23:30:00,141.0,141.135,141.0,141.135,2525300012.0
2005-11-03 00:00:00,141.1,141.171,141.08,141.119,2953299997.0
2005-11-03 00:30:00,141.122,141.135,141.07,141.088,2665800007.0
2005-11-03 01:00:00,141.088,141.116,141.006,141.035,3060600000.0
2005-11-03 01:30:00,141.029,141.031,140.88,140.928,2609499983.0
2005-11-03 02:00:00,140.927,140.947,140.879,140.932,2404000012.0
2005-11-03 02:30:00,140.926,141.035,140.898,141.005,2263699998.0
2005-11-03 03:00:00,141.005,141.036,140.975,141.036,2358200000.0
2005-11-03 03:30:00,141.031,141.052,140.973,141.005,1820100001.0
2005-11-03 04:00:00,141.013,141.039,140.972,140.988,2387100004.0
2005-11-03 04:30:00,141.011,141.044,140.981,141.035,2085100000.0
2005-11-03 05:00:00,141.005,141.06,140.986,141.025,2334099984.0
2005-11-03 05:30:00,141.035,141.062,140.993,141.02,2349999995.0
2005-11-03 06:00:00,141.017,141.053,140.989,141.01,2280800000.0
2005-11-03 06:30:00,141.01,141.035,140.989,141.03,2510799999.0
2005-11-03 07:00:00,141.035,141.046,140.978,141.0,2668399997.0
2005-11-03 07:30:00,140.998,141.05,140.989,141.05,2372699990.0
2005-11-03 08:00:00,141.052,141.052,140.961,140.973,2347299991.0
2005-11-03 08:30:00,140.972,140.986,140.925,140.953,2931199993.0
2005-11-03 09:00:00,140.95,141.036,140.925,141.01,2423399997.0
2005-11-03 09:30:00,141.012,141.022,140.904,140.967,2694600010.0
2005-11-03 10:00:00,140.958,140.985,140.878,140.922,2767600010.0
2005-11-03 10:30:00,140.923,140.986,140.882,140.985,2964399989.0
2005-11-03 11:00:00,140.997,141.082,140.929,141.08,2612300000.0
2005-11-03 11:30:00,141.11,141.16,140.876,140.913,2576999995.0
2005-11-03 12:00:00,140.925,140.998,140.915,140.977,2631799999.0
2005-11-03 12:30:00,140.975,141.032,140.901,140.904,2843999984.0
2005-11-03 13:00:00,140.913,141.022,140.857,141.001,2502300000.0
2005-11-03 13:30:00,141.007,141.03,140.932,140.932,2340299986.0
2005-11-03 14:00:00,140.945,141.001,140.928,140.941,2675699982.0
2005-11-03 14:30:00,140.932,140.969,140.816,140.822,3018899988.0
2005-11-03 15:00:00,140.813,140.813,140.723,140.756,2818700000.0
2005-11-03 15:30:00,140.736,140.77,140.327,140.445,3085499985.0
2005-11-03 16:00:00,140.434,140.463,140.24,140.376,3003199991.0
2005-11-03 16:30:00,140.372,140.475,140.325,140.381,2983599990.0
2005-11-03 17:00:00,140.39,140.512,140.312,140.428,3015200001.0
2005-11-03 17:30:00,140.433,140.588,140.402,140.571,2493900000.0
2005-11-03 18:00:00,140.568,140.621,140.23,140.568,35497699956.0
2005-11-03 18:30:00,140.561,140.567,140.266,140.301,20986799993.0
2005-11-03 19:00:00,140.278,140.336,140.187,140.293,15569699990.0
2005-11-03 19:30:00,140.3,140.33,140.216,140.288,15214799993.0
2005-11-03 20:00:00,140.297,140.366,140.248,140.343,15286599969.0
2005-11-03 20:30:00,140.343,140.38,140.295,140.351,21567199987.0
2005-11-03 21:00:00,140.351,140.362,140.014,140.065,17629799992.0
2005-11-03 21:30:00,140.057,140.071,139.886,139.947,6744199989.0
2005-11-03 22:00:00,139.949,139.958,139.811,139.86,5571900006.0
2005-11-03 22:30:00,139.857,139.921,139.852,139.91,6194999989.0
2005-11-03 23:00:00,139.932,139.96,139.901,139.924,2510799988.0
2005-11-03 23:30:00,139.928,140.019,139.915,140.019,2476999992.0
2005-11-04 00:00:00,139.985,140.028,139.921,139.931,3108200003.0
2005-11-04 00:30:00,139.931,140.065,139.869,140.024,2480500007.0
2005-11-04 01:00:00,140.028,140.081,140.015,140.042,2719200006.0
2005-11-04 01:30:00,140.04,140.123,140.024,140.078,2941899992.0
2005-11-04 02:00:00,140.065,140.156,140.029,140.156,2370499995.0
2005-11-04 02:30:00,140.148,140.183,140.067,140.17,2352200000.0
2005-11-04 03:00:00,140.175,140.196,140.096,140.125,2719399999.0
2005-11-04 03:30:00,140.113,140.198,140.112,140.198,2633500019.0
2005-11-04 04:00:00,140.197,140.268,140.189,140.243,2705300006.0
2005-11-04 04:30:00,140.25,140.275,140.215,140.238,1986399990.0
2005-11-04 05:00:00,140.236,140.263,140.209,140.245,2515799989.0
2005-11-04 05:30:00,140.231,140.528,140.198,140.461,2478300007.0
2005-11-04 06:00:00,140.451,140.464,140.364,140.437,2600199999.0
2005-11-04 06:30:00,140.431,140.464,140.379,140.438,2600699992.0
2005-11-04 07:00:00,140.444,140.472,140.402,140.439,2652599993.0
2005-11-04 07:30:00,140.435,140.496,140.421,140.485,2760099986.0
2005-11-04 08:00:00,140.473,140.515,140.431,140.501,2636300000.0
2005-11-04 08:30:00,140.501,140.577,140.47,140.5,2998799984.0
2005-11-04 09:00:00,140.497,140.539,140.398,140.46,2390700001.0
2005-11-04 09:30:00,140.459,140.505,140.398,140.405,2715299980.0
2005-11-04 10:00:00,140.396,140.52,140.39,140.516,2759000005.0
2005-11-04 10:30:00,140.519,140.569,140.425,140.449,2714300003.0
2005-11-04 11:00:00,140.452,140.482,140.4,140.445,3064799998.0
2005-11-04 11:30:00,140.447,140.461,140.399,140.443,2943100002.0
2005-11-04 12:00:00,140.444,140.505,140.418,140.442,2624299998.0
2005-11-04 12:30:00,140.445,140.517,140.39,140.5,2653199995.0
2005-11-04 13:00:00,140.507,140.561,140.419,140.543,2795699999.0
2005-11-04 13:30:00,140.547,140.569,140.411,140.417,2265299987.0
2005-11-04 14:00:00,140.421,140.516,140.39,140.464,2360499983.0
2005-11-04 14:30:00,140.462,140.57,140.454,140.551,2602799989.0
2005-11-04 15:00:00,140.568,140.57,140.416,140.422,2903099988.0
2005-11-04 15:30:00,140.363,140.73,140.195,140.69,3022200008.0
2005-11-04 16:00:00,140.686,140.807,140.402,140.42,3085500002.0
2005-11-04 16:30:00,140.437,140.45,140.144,140.224,2591199988.0
2005-11-04 17:00:00,140.17,140.215,139.787,139.798,3114000014.0
2005-11-04 17:30:00,139.802,139.816,139.384,139.665,2829599996.0
2005-11-04 18:00:00,139.645,139.95,139.607,139.855,34090399944.0
2005-11-04 18:30:00,139.846,139.875,139.76,139.786,21332799978.0
2005-11-04 19:00:00,139.774,139.782,139.55,139.627,15968299996.0
2005-11-04 19:30:00,139.632,139.779,139.614,139.768,14848100010.0
2005-11-04 20:00:00,139.774,139.884,139.752,139.777,14885599965.0
2005-11-04 20:30:00,139.778,139.78,139.662,139.678,21989799985.0
2005-11-04 21:00:00,139.677,139.853,139.656,139.837,17486399999.0
2005-11-04 21:30:00,139.832,139.892,139.75,139.75,6855899982.0
2005-11-04 22:00:00,139.75,139.824,139.742,139.821,5511800001.0
2005-11-04 22:30:00,139.823,139.868,139.797,139.806,5782900012.0
2005-11-04 23:00:00,139.824,139.838,139.74,139.783,2230900001.0
2005-11-04 23:30:00,139.782,139.782,139.704,139.708,2397299990.0
2005-11-07 00:00:00,139.637,139.674,139.583,139.61,2966399993.0
2005-11-07 00:30:00,139.609,139.667,139.541,139.634,2803899995.0
2005-11-07 01:00:00,139.635,139.685,139.59,139.641,2733799989.0
2005-11-07 01:30:00,139.634,139.644,139.551,139.59,2671299998.0
2005-11-07 02:00:00,139.583,139.595,139.486,139.578,2675799992.0
2005-11-07 02:30:00,139.573,139.586,139.368,139.373,2438099995.0
2005-11-07 03:00:00,139.388,139.388,139.032,139.06,3191099997.0
2005-11-07 03:30:00,139.059,139.215,139.059,139.082,2505100003.0
2005-11-07 04:00:00,139.098,139.16,139.089,139.12,2341399995.0
2005-11-07 04:30:00,139.128,139.163,139.091,139.148,2310899991.0
2005-11-07 05:00:00,139.147,139.183,139.089,139.177,2715499988.0
2005-11-07 05:30:00,139.168,139.238,139.143,139.205,2206199999.0
2005-11-07 06:00:00,139.195,139.243,139.174,139.229,2532399992.0
2005-11-07 06:30:00,139.222,139.306,139.191,139.254,2810499999.0
2005-11-07 07:00:00,139.258,139.328,139.252,139.312,3028899998.0
2005-11-07 07:30:00,139.306,139.332,139.252,139.278,2551199999.0
2005-11-07 08:00:00,139.274,139.304,139.126,139.133,2519599999.0
2005-11-07 08:30:00,139.129,139.262,139.111,139.255,2987300011.0
2005-11-07 09:00:00,139.255,139.307,139.181,139.194,2781900010.0
2005-11-07 09:30:00,139.182,139.182,138.989,139.055,3164800005.0
2005-11-07 10:00:00,139.04,139.196,139.029,139.073,2666600001.0
2005-11-07 10:30:00,139.068,139.139,138.985,139.114,2867700004.0
2005-11-07 11:00:00,139.121,139.239,139.118,139.224,2781900001.0
2005-11-07 11:30:00,139.22,139.282,139.107,139.224,2863799993.0
2005-11-07 12:00:00,139.207,139.324,139.181,139.206,2994999995.0
2005-11-07 12:30:00,139.207,139.28,139.152,139.168,2805999990.0
2005-11-07 13:00:00,139.166,139.206,139.129,139.147,2451399999.0
2005-11-07 13:30:00,139.144,139.196,139.118,139.12,2581299990.0
2005-11-07 14:00:00,139.121,139.205,139.102,139.169,2645699994.0
2005-11-07 14:30:00,139.146,139.244,139.114,139.21,2923299996.0
2005-11-07 15:00:00,139.217,139.236,139.094,139.126,2688499987.0
2005-11-07 15:30:00,139.123,139.138,138.996,139.063,2688799997.0
2005-11-07 16:00:00,139.077,139.111,138.985,139.053,2844000000.0
2005-11-07 16:30:00,139.059,139.116,138.923,138.952,2808399985.0
2005-11-07 17:00:00,138.949,139.045,138.908,138.996,2814699997.0
2005-11-07 17:30:00,139.008,139.071,138.851,138.867,2664700001.0
2005-11-07 18:00:00,138.87,138.91,138.64,138.892,35493599962.0
2005-11-07 18:30:00,138.895,138.906,138.639,138.642,20973799993.0
2005-11-07 19:00:00,138.634,138.701,138.582,138.654,16596599958.0
2005-11-07 19:30:00,138.657,138.672,138.477,138.524,14544599968.0
2005-11-07 20:00:00,138.533,138.643,138.507,138.586,13236199961.0
2005-11-07 20:30:00,138.588,138.732,138.575,138.676,22817399961.0
2005-11-07 21:00:00,138.685,138.805,138.673,138.795,16633299970.0
2005-11-07 21:30:00,138.785,138.879,138.773,138.843,6544199993.0
2005-11-07 22:00:00,138.838,138.867,138.778,138.848,5215399996.0
2005-11-07 22:30:00,138.847,138.897,138.83,138.872,5797999986.0
2005-11-07 23:00:00,138.893,138.912,138.837,138.875,2326500013.0
2005-11-07 23:30:00,138.872,138.914,138.854,138.885,2589799995.0
2005-11-08 00:00:00,138.865,138.918,138.817,138.873,2942300003.0
2005-11-08 00:30:00,138.878,138.907,138.751,138.765,2652699997.0
2005-11-08 01:00:00,138.766,138.781,138.675,138.694,2807499984.0
2005-11-08 01:30:00,138.691,138.703,138.565,138.646,2756899990.0
2005-11-08 02:00:00,138.656,138.683,138.565,138.67,2537399994.0
2005-11-08 02:30:00,138.673,138.685,138.38,138.488,2707599996.0
2005-11-08 03:00:00,138.477,138.477,138.116,138.24,2873800003.0
2005-11-08 03:30:00,138.24,138.321,138.145,138.149,2304599992.0
2005-11-08 04:00:00,138.136,138.206,138.08,138.168,2241299995.0
2005-11-08 04:30:00,138.168,138.185,138.124,138.124,1811199997.0
2005-11-08 05:00:00,138.132,138.184,138.087,138.1,2690700003.0
2005-11-08 05:30:00,138.102,138.16,138.086,138.129,2667499989.0
2005-11-08 06:00:00,138.114,138.145,138.038,138.095,2420100003.0
2005-11-08 06:30:00,138.088,138.158,138.08,138.144,2477600006.0
2005-11-08 07:00:00,138.145,138.18,138.107,138.134,2594700003.0
2005-11-08 07:30:00,138.15,138.209,138.112,138.205,2209600010.0
2005-11-08 08:00:00,138.202,138.272,138.169,138.185,2458099982.0
2005-11-08 08:30:00,138.183,138.278,138.182,138.228,2981499982.0
2005-11-08 09:00:00,138.238,138.322,138.197,138.304,2881699993.0
2005-11-08 09:30:00,138.308,138.337,138.196,138.207,2708399986.0
2005-11-08 10:00:00,138.202,138.242,138.091,138.134,2719300005.0
2005-11-08 10:30:00,138.141,138.153,137.962,138.117,2970900002.0
2005-11-08 11:00:00,138.118,138.282,138.049,138.227,3222700004.0
2005-11-08 11:30:00,138.229,138.317,138.143,138.301,3069799996.0
2005-11-08 12:00:00,138.295,138.31,138.218,138.222,2908700004.0
2005-11-08 12:30:00,138.227,138.295,138.163,138.264,2867899996.0
2005-11-08 13:00:00,138.265,138.267,138.181,138.19,2383799988.0
2005-11-08 13:30:00,138.187,138.214,138.08,138.122,2297899986.0
2005-11-08 14:00:00,138.129,138.237,138.114,138.195,2963499972.0
2005-11-08 14:30:00,138.209,138.264,138.175,138.193,2814599996.0
2005-11-08 15:00:00,138.2,138.23,138.11,138.116,3164799994.0
2005-11-08 15:30:00,138.107,138.157,137.965,137.977,2769099991.0
2005-11-08 16:00:00,137.985,138.066,137.964,138.019,2824500010.0
2005-11-08 16:30:00,138.021,138.114,137.979,138.019,2920399992.0
2005-11-08 17:00:00,138.007,138.073,137.974,138.0,2936999991.0
2005-11-08 17:30:00,137.993,137.995,137.785,137.893,2583300014.0
2005-11-08 18:00:00,137.895,137.952,137.838,137.901,36419999932.0
2005-11-08 18:30:00,137.898,137.942,137.799,137.844,20911100005.0
2005-11-08 19:00:00,137.838,138.027,137.838,137.945,15842099976.0
2005-11-08 19:30:00,137.949,137.972,137.904,137.949,15550099981.0
2005-11-08 20:00:00,137.957,137.986,137.896,137.978,14266699998.0
2005-11-08 20:30:00,137.971,138.118,137.954,138.09,21608499944.0
2005-11-08 21:00:00,138.087,138.111,138.02,138.077,15980399986.0
2005-11-08 21:30:00,138.077,138.17,138.028,138.16,6479799997.0
2005-11-08 22:00:00,138.153,138.169,138.064,138.08,5324399992.0
2005-11-08 22:30:00,138.072,138.088,137.993,138.037,6100100000.0
2005-11-08 23:00:00,138.051,138.137,138.038,138.118,2459999992.0
2005-11-08 23:30:00,138.122,138.149,138.071,138.135,2906100009.0
2005-11-09 00:00:00,138.112,138.225,138.069,138.169,2880900007.0
2005-11-09 00:30:00,138.153,138.23,138.1,138.168,2627199977.0
2005-11-09 01:00:00,138.165,138.178,138.083,138.135,3054100001.0
2005-11-09 01:30:00,138.13,138.164,138.044,138.118,3174299992.0
2005-11-09 02:00:00,138.113,138.113,138.009,138.029,2709499996.0
2005-11-09 02:30:00,138.021,138.064,137.938,138.043,2213399991.0
2005-11-09 03:00:00,138.062,138.062,137.887,137.994,2890899992.0
2005-11-09 03:30:00,137.987,137.996,137.925,137.928,2158099994.0
2005-11-09 04:00:00,137.932,137.976,137.901,137.969,2926999996.0
2005-11-09 04:30:00,137.982,138.02,137.945,137.97,2275000005.0
2005-11-09 05:00:00,137.964,137.995,137.854,137.96,2836599996.0
2005-11-09 05:30:00,137.954,138.012,137.945,137.98,2169799989.0
2005-11-09 06:00:00,137.972,138.048,137.959,138.02,2200399990.0
2005-11-09 06:30:00,138.017,138.049,137.952,137.966,2201299993.0
2005-11-09 07:00:00,137.975,138.015,137.936,137.99,2951299992.0
2005-11-09 07:30:00,137.988,138.004,137.909,137.973,2395699995.0
2005-11-09 08:00:00,137.965,138.016,137.924,138.001,2571499994.0
2005-11-09 08:30:00,138.002,138.167,137.977,138.133,3037000001.0
2005-11-09 09:00:00,138.135,138.281,138.135,138.23,2309100000.0
2005-11-09 09:30:00,138.237,138.252,138.112,138.179,2742100001.0
2005-11-09 10:00:00,138.169,138.18,138.049,138.095,3107799996.0
2005-11-09 10:30:00,138.123,138.225,138.084,138.132,2682099990.0
2005-11-09 11:00:00,138.15,138.182,138.033,138.085,3025599983.0
2005-11-09 11:30:00,138.096,138.147,138.013,138.063,3199799991.0
2005-11-09 12:00:00,138.053,138.174,138.044,138.12,2892600003.0
2005-11-09 12:30:00,138.113,138.204,138.078,138.098,2931100002.0
2005-11-09 13:00:00,138.097,138.102,137.968,138.041,2481100006.0
2005-11-09 13:30:00,138.044,138.044,137.921,137.953,2337799998.0
2005-11-09 14:00:00,137.964,138.011,137.905,137.987,2756599997.0
2005-11-09 14:30:00,137.98,138.005,137.793,137.811,2704200002.0
2005-11-09 15:00:00,137.822,137.836,137.64,137.675,2595299993.0
2005-11-09 15:30:00,137.653,137.778,137.602,137.769,2562599985.0
2005-11-09 16:00:00,137.772,137.845,137.67,137.686,2950700006.0
2005-11-09 16:30:00,137.697,137.806,137.623,137.702,3151399997.0
2005-11-09 17:00:00,137.688,137.77,137.623,137.625,2727299985.0
2005-11-09 17:30:00,137.617,137.743,137.616,137.739,2634800003.0
2005-11-09 18:00:00,137.738,137.958,137.696,137.947,35318899925.0
2005-11-09 18:30:00,137.948,138.091,137.914,138.02,21118999999.0
2005-11-09 19:00:00,138.018,138.135,137.982,138.042,16718699975.0
2005-11-09 19:30:00,138.039,138.127,138.0,138.107,15041599972.0
2005-11-09 20:00:00,138.111,138.257,138.035,138.193,14358799989.0
2005-11-09 20:30:00,138.202,138.272,138.134,138.228,23340999996.0
2005-11-09 21:00:00,138.233,138.32,138.182,138.297,16939699961.0
2005-11-09 21:30:00,138.294,138.402,138.293,138.353,6957899973.0
2005-11-09 22:00:00,138.355,138.372,138.235,138.297,5536699968.0
2005-11-09 22:30:00,138.289,138.323,138.26,138.295,6010599987.0
2005-11-09 23:00:00,138.309,138.34,138.246,138.278,2532599990.0
2005-11-09 23:30:00,138.282,138.32,138.214,138.245,2452300002.0
2005-11-10 00:00:00,138.21,138.289,138.153,138.25,3188599985.0
2005-11-10 00:30:00,138.281,138.344,138.273,138.292,2696199988.0
2005-11-10 01:00:00,138.295,138.563,138.264,138.56,3127099998.0
2005-11-10 01:30:00,138.555,138.67,138.525,138.645,2973700003.0
2005-11-10 02:00:00,138.639,138.656,138.446,138.452,2790099998.0
2005-11-10 02:30:00,138.443,138.461,138.32,138.358,2575699993.0
2005-11-10 03:00:00,138.353,138.439,138.291,138.439,2811599986.0
2005-11-10 03:30:00,138.435,138.445,138.368,138.433,1756999991.0
2005-11-10 04:00:00,138.437,138.488,138.42,138.468,1861399998.0
2005-11-10 04:30:00,138.475,138.478,138.43,138.443,1848299998.0
2005-11-10 05:00:00,138.445,138.513,138.419,138.505,2336199990.0
2005-11-10 05:30:00,138.498,138.499,138.407,138.46,2392699994.0
2005-11-10 06:00:00,138.459,138.498,138.402,138.41,2435599992.0
2005-11-10 06:30:00,138.414,138.441,138.4,138.42,2260599989.0
2005-11-10 07:00:00,138.439,138.484,138.387,138.392,2873099997.0
2005-11-10 07:30:00,138.383,138.431,138.339,138.419,2509299987.0
2005-11-10 08:00:00,138.403,138.538,138.4,138.532,2708899995.0
2005-11-10 08:30:00,138.53,138.604,138.521,138.598,2895499970.0
2005-11-10 09:00:00,138.583,138.583,138.434,138.436,2748900008.0
2005-11-10 09:30:00,138.444,138.484,138.406,138.428,2570399992.0
2005-11-10 10:00:00,138.421,138.449,138.376,138.413,2873500001.0
2005-11-10 10:30:00,138.412,138.473,138.373,138.388,2575899994.0
2005-11-10 11:00:00,138.388,138.457,138.33,138.405,2977899989.0
2005-11-10 11:30:00,138.408,138.545,138.384,138.54,2872000007.0
2005-11-10 12:00:00,138.536,138.546,138.467,138.517,2712800006.0
2005-11-10 12:30:00,138.517,138.58,138.405,138.418,3003299994.0
2005-11-10 13:00:00,138.425,138.516,138.397,138.433,2220399997.0
2005-11-10 13:30:00,138.437,138.643,138.428,138.612,2479999995.0
2005-11-10 14:00:00,138.612,138.626,138.479,138.499,2982800008.0
2005-11-10 14:30:00,138.478,138.529,138.403,138.407,2610199994.0
2005-11-10 15:00:00,138.429,138.454,138.353,138.385,2662299993.0
2005-11-10 15:30:00,138.422,138.534,138.331,138.393,3357699992.0
2005-11-10 16:00:00,138.393,138.601,138.384,138.579,2975999994.0
2005-11-10 16:30:00,138.582,138.729,138.56,138.624,3052999989.0
2005-11-10 17:00:00,138.622,138.638,138.523,138.632,2882900005.0
2005-11-10 17:30:00,138.626,138.626,138.526,138.545,2591699989.0
2005-11-10 18:00:00,138.535,138.61,138.506,138.529,33480999993.0
2005-11-10 18:30:00,138.525,138.626,138.495,138.569,20265499982.0
2005-11-10 19:00:00,138.565,138.629,138.494,138.525,15830999963.0
2005-11-10 19:30:00,138.529,138.572,138.494,138.533,15133599996.0
2005-11-10 20:00:00,138.543,138.58,138.456,138.51,14997999990.0
2005-11-10 20:30:00,138.513,138.54,138.434,138.491,21785500010.0
2005-11-10 21:00:00,138.492,138.513,138.42,138.428,16951600002.0
2005-11-10 21:30:00,138.424,138.454,138.081,138.101,7015399982.0
2005-11-10 22:00:00,138.089,138.173,138.037,138.106,4969000011.0
2005-11-10 22:30:00,138.132,138.176,138.072,138.13,6009799967.0
2005-11-10 23:00:00,138.149,138.198,138.106,138.194,2487099995.0
2005-11-10 23:30:00,138.198,138.198,138.088,138.115,2944199991.0
2005-11-11 00:00:00,138.068,138.146,137.97,138.107,3102099991.0
2005-11-11 00:30:00,138.065,138.128,138.034,138.042,2651099999.0
2005-11-11 01:00:00,138.048,138.07,137.909,137.936,2783699998.0
2005-11-11 01:30:00,137.93,137.964,137.705,137.724,3021800000.0
2005-11-11 02:00:00,137.734,137.773,137.631,137.648,2718599995.0
2005-11-11 02:30:00,137.648,137.675,137.519,137.555,3041099993.0
2005-11-11 03:00:00,137.569,137.681,137.529,137.65,2136199999.0
2005-11-11 03:30:00,137.645,137.75,137.645,137.732,1947099998.0
2005-11-11 04:00:00,137.729,137.742,137.667,137.678,2446699988.0
2005-11-11 04:30:00,137.688,137.714,137.659,137.684,2207200014.0
2005-11-11 05:00:00,137.68,137.692,137.587,137.624,2165900004.0
2005-11-11 05:30:00,137.622,137.639,137.575,137.618,2071100005.0
2005-11-11 06:00:00,137.614,137.657,137.573,137.609,2402899998.0
2005-11-11 06:30:00,137.612,137.661,137.579,137.659,2654999994.0
2005-11-11 07:00:00,137.663,137.676,137.607,137.623,2630000004.0
2005-11-11 07:30:00,137.621,137.645,137.559,137.56,2425400002.0
2005-11-11 08:00:00,137.561,137.599,137.495,137.555,2344799994.0
2005-11-11 08:30:00,137.563,137.758,137.532,137.758,2867299985.0
2005-11-11 09:00:00,137.745,137.837,137.697,137.809,2947800001.0
2005-11-11 09:30:00,137.812,137.851,137.797,137.835,2649499998.0
2005-11-11 10:00:00,137.833,137.941,137.781,137.941,2803899992.0
2005-11-11 10:30:00,137.937,137.963,137.877,137.963,2473199997.0
2005-11-11 11:00:00,137.968,138.167,137.948,138.043,2600299997.0
2005-11-11 11:30:00,138.036,138.116,137.982,138.071,3004299994.0
2005-11-11 12:00:00,138.067,138.122,138.024,138.085,2576300001.0
2005-11-11 12:30:00,138.088,138.143,138.059,138.077,2887600014.0
2005-11-11 13:00:00,138.078,138.172,138.07,138.116,2580600002.0
2005-11-11 13:30:00,138.12,138.221,138.094,138.138,2063500000.0
2005-11-11 14:00:00,138.154,138.196,138.085,138.105,2345900005.0
2005-11-11 14:30:00,138.084,138.186,138.083,138.113,2873999992.0
2005-11-11 15:00:00,138.128,138.147,138.009,138.009,2749700008.0
2005-11-11 15:30:00,138.003,138.05,137.982,138.012,2754199995.0
2005-11-11 16:00:00,137.997,138.038,137.967,138.038,2810699989.0
2005-11-11 16:30:00,138.057,138.098,138.003,138.028,2554899994.0
2005-11-11 17:00:00,138.028,138.075,137.992,138.055,2564799999.0
2005-11-11 17:30:00,138.057,138.096,138.018,138.065,2576999992.0
2005-11-11 18:00:00,138.066,138.1,138.037,138.087,34561599971.0
2005-11-11 18:30:00,138.077,138.114,138.031,138.057,20464699982.0
2005-11-11 19:00:00,138.054,138.127,138.043,138.087,16851399982.0
2005-11-11 19:30:00,138.092,138.126,138.043,138.086,14751899979.0
2005-11-11 20:00:00,138.098,138.136,138.044,138.056,14545999974.0
2005-11-11 20:30:00,138.06,138.107,138.015,138.05,22990199936.0
2005-11-11 21:00:00,138.05,138.15,138.012,138.142,17166299979.0
2005-11-11 21:30:00,138.141,138.197,138.058,138.1,6577099965.0
2005-11-11 22:00:00,138.099,138.187,138.088,138.158,5325899990.0
2005-11-11 22:30:00,138.161,138.257,138.143,138.234,6134899989.0
2005-11-11 23:00:00,138.248,138.268,138.156,138.237,2241799982.0
2005-11-11 23:30:00,138.23,138.387,138.19,138.385,2703199991.0
2005-11-14 00:00:00,138.29,138.45,138.28,138.404,3289599980.0
2005-11-14 00:30:00,138.417,138.44,138.329,138.34,3390600006.0
2005-11-14 01:00:00,138.325,138.383,138.25,138.318,3149899986.0
2005-11-14 01:30:00,138.33,138.363,138.226,138.289,3210300017.0
2005-11-14 02:00:00,138.323,138.46,138.312,138.41,2495999984.0
2005-11-14 02:30:00,138.393,138.415,138.293,138.357,2514199988.0
2005-11-14 03:00:00,138.362,138.37,138.31,138.335,2691699988.0
2005-11-14 03:30:00,138.339,138.39,138.32,138.353,2059100001.0
2005-11-14 04:00:00,138.343,138.392,138.317,138.373,2640499992.0
2005-11-14 04:30:00,138.374,138.455,138.345,138.437,2257099999.0
2005-11-14 05:00:00,138.436,138.447,138.374,138.435,2376199992.0
2005-11-14 05:30:00,138.428,138.473,138.383,138.453,2153400002.0
2005-11-14 06:00:00,138.441,138.817,138.441,138.789,2722299989.0
2005-11-14 06:30:00,138.781,138.875,138.734,138.779,2780699999.0
2005-11-14 07:00:00,138.781,138.8,138.723,138.75,2915099993.0
2005-11-14 07:30:00,138.751,138.88,138.729,138.845,2696300005.0
2005-11-14 08:00:00,138.827,138.84,138.706,138.718,2502200002.0
2005-11-14 08:30:00,138.716,138.724,138.615,138.643,2742799984.0
2005-11-14 09:00:00,138.642,138.704,138.574,138.601,2612099998.0
2005-11-14 09:30:00,138.605,138.708,138.547,138.61,2674500011.0
2005-11-14 10:00:00,138.604,138.671,138.558,138.642,2767599997.0
2005-11-14 10:30:00,138.642,138.694,138.566,138.694,2683800004.0
2005-11-14 11:00:00,138.713,138.874,138.685,138.845,3313499998.0
2005-11-14 11:30:00,138.853,138.886,138.777,138.846,2975499993.0
2005-11-14 12:00:00,138.841,138.967,138.841,138.894,2610600006.0
2005-11-14 12:30:00,138.885,139.107,138.885,139.09,2993400003.0
2005-11-14 13:00:00,139.094,139.34,139.075,139.235,2872799997.0
2005-11-14 13:30:00,139.222,139.294,139.184,139.187,2630299997.0
2005-11-14 14:00:00,139.195,139.214,139.141,139.201,3017499990.0
2005-11-14 14:30:00,139.209,139.21,139.068,139.068,2577999997.0
2005-11-14 15:00:00,139.08,139.099,138.886,138.945,2967599997.0
2005-11-14 15:30:00,138.942,138.98,138.881,138.92,2551499990.0
2005-11-14 16:00:00,138.932,138.992,138.87,138.87,2710899994.0
2005-11-14 16:30:00,138.874,138.947,138.845,138.903,2787500006.0
2005-11-14 17:00:00,138.904,138.949,138.878,138.908,2996399979.0
2005-11-14 17:30:00,138.915,139.04,138.902,139.002,2600000001.0
2005-11-14 18:00:00,139.007,139.029,138.817,138.845,35619899979.0
2005-11-14 18:30:00,138.845,138.867,138.583,138.675,20962099992.0
2005-11-14 19:00:00,138.672,138.762,138.651,138.727,16429399969.0
2005-11-14 19:30:00,138.734,138.815,138.712,138.801,15020499998.0
2005-11-14 20:00:00,138.808,138.88,138.649,138.84,14642399983.0
2005-11-14 20:30:00,138.83,138.926,138.82,138.888,21714600002.0
2005-11-14 21:00:00,138.89,138.948,138.859,138.94,17293699937.0
2005-11-14 21:30:00,138.94,138.95,138.785,138.785,7181100002.0
2005-11-14 22:00:00,138.783,138.839,138.769,138.803,5626599980.0
2005-11-14 22:30:00,138.798,138.822,138.774,138.794,6000900003.0
2005-11-14 23:00:00,138.813,138.866,138.796,138.862,2568500005.0
2005-11-14 23:30:00,138.862,138.87,138.809,138.825,2699699990.0
2005-11-15 00:00:00,138.832,138.905,138.767,138.852,3094499999.0
2005-11-15 00:30:00,138.85,138.912,138.82,138.845,2667599986.0
2005-11-15 01:00:00,138.835,138.862,138.804,138.823,2832600002.0
2005-11-15 01:30:00,138.823,138.889,138.796,138.875,2820999978.0
2005-11-15 02:00:00,138.876,138.937,138.834,138.937,2874400006.0
2005-11-15 02:30:00,138.942,138.95,138.851,138.904,2368200000.0
2005-11-15 03:00:00,138.921,138.928,138.842,138.842,2298100008.0
2005-11-15 03:30:00,138.84,138.876,138.835,138.86,2122599989.0
2005-11-15 04:00:00,138.854,138.945,138.85,138.929,2265300002.0
2005-11-15 04:30:00,138.935,138.949,138.864,138.88,2755899999.0
2005-11-15 05:00:00,138.88,138.964,138.873,138.957,2147299998.0
2005-11-15 05:30:00,138.948,138.963,138.912,138.958,2093900000.0
2005-11-15 06:00:00,138.951,138.974,138.911,138.924,2531300003.0
2005-11-15 06:30:00,138.923,138.957,138.922,138.93,2493099996.0
2005-11-15 07:00:00,138.938,138.968,138.913,138.94,2689100004.0
2005-11-15 07:30:00,138.934,138.944,138.895,138.942,2236599994.0
2005-11-15 08:00:00,138.943,138.967,138.926,138.947,2445999993.0
2005-11-15 08:30:00,138.945,138.975,138.907,138.925,2774999984.0
2005-11-15 09:00:00,138.922,139.049,138.921,138.973,2618299987.0
2005-11-15 09:30:00,138.98,139.005,138.942,138.987,2562900007.0
2005-11-15 10:00:00,138.97,139.143,138.963,139.116,2468600002.0
2005-11-15 10:30:00,139.12,139.162,139.064,139.109,3220000009.0
2005-11-15 11:00:00,139.124,139.191,139.105,139.148,2986799983.0
2005-11-15 11:30:00,139.151,139.179,139.118,139.163,3259600001.0
2005-11-15 12:00:00,139.162,139.168,138.914,138.955,2629400004.0
2005-11-15 12:30:00,138.952,139.057,138.875,138.89,2578799983.0
2005-11-15 13:00:00,138.892,139.146,138.887,139.132,2910600001.0
2005-11-15 13:30:00,139.13,139.178,139.007,139.014,2620800003.0
2005-11-15 14:00:00,139.029,139.118,138.982,139.049,2709900003.0
2005-11-15 14:30:00,139.043,139.073,138.968,139.064,3115599988.0
2005-11-15 15:00:00,139.08,139.113,139.002,139.055,2754600011.0
2005-11-15 15:30:00,139.021,139.2,138.975,139.129,2563000000.0
2005-11-15 16:00:00,139.132,139.187,139.109,139.156,3001699997.0
2005-11-15 16:30:00,139.164,139.29,139.118,139.251,3142600003.0
2005-11-15 17:00:00,139.25,139.34,139.078,139.332,2990599992.0
2005-11-15 17:30:00,139.328,139.344,139.048,139.07,2906099989.0
2005-11-15 18:00:00,139.077,139.128,138.992,139.056,35072099961.0
2005-11-15 18:30:00,139.06,139.147,138.928,139.046,20007299977.0
2005-11-15 19:00:00,139.045,139.12,139.02,139.047,16347099990.0
2005-11-15 19:30:00,139.05,139.107,139.006,139.078,14746499975.0
2005-11-15 20:00:00,139.084,139.166,139.067,139.16,14317899996.0
2005-11-15 20:30:00,139.162,139.268,139.141,139.259,21549999974.0
2005-11-15 21:00:00,139.26,139.277,139.164,139.175,17388699975.0
2005-11-15 21:30:00,139.172,139.277,139.139,139.26,5762699984.0
2005-11-15 22:00:00,139.258,139.321,139.234,139.26,5959399978.0
2005-11-15 22:30:00,139.269,139.317,139.256,139.292,6798799992.0
2005-11-15 23:00:00,139.317,139.34,139.278,139.315,2630399996.0
2005-11-15 23:30:00,139.324,139.359,139.292,139.345,2523899997.0
2005-11-16 00:00:00,139.332,139.348,139.249,139.284,2739299995.0
2005-11-16 00:30:00,139.282,139.372,139.251,139.335,2787299994.0
2005-11-16 01:00:00,139.33,139.366,139.289,139.327,2715899992.0
2005-11-16 01:30:00,139.318,139.46,139.295,139.393,2984199998.0
2005-11-16 02:00:00,139.386,139.419,139.367,139.379,2759999988.0
2005-11-16 02:30:00,139.374,139.437,139.32,139.41,2676499996.0
2005-11-16 03:00:00,139.413,139.431,139.352,139.368,2356999997.0
2005-11-16 03:30:00,139.366,139.446,139.365,139.446,2636400004.0
2005-11-16 04:00:00,139.44,139.459,139.389,139.418,2338300002.0
2005-11-16 04:30:00,139.422,139.449,139.406,139.43,1756700003.0
2005-11-16 05:00:00,139.43,139.472,139.421,139.472,2409999996.0
2005-11-16 05:30:00,139.467,139.693,139.454,139.64,2283500000.0
2005-11-16 06:00:00,139.637,139.705,139.613,139.618,2501300005.0
2005-11-16 06:30:00,139.624,139.725,139.623,139.703,2484799996.0
2005-11-16 07:00:00,139.703,139.725,139.637,139.656,2581299989.0
2005-11-16 07:30:00,139.66,139.695,139.612,139.645,2466799990.0
2005-11-16 08:00:00,139.64,139.679,139.603,139.647,2664300001.0
2005-11-16 08:30:00,139.648,139.74,139.634,139.695,2464699982.0
2005-11-16 09:00:00,139.689,139.706,139.634,139.637,3125700000.0
2005-11-16 09:30:00,139.64,139.701,139.635,139.664,2510199995.0
2005-11-16 10:00:00,139.653,139.679,139.626,139.645,2550099988.0
2005-11-16 10:30:00,139.647,139.721,139.625,139.684,2697999988.0
2005-11-16 11:00:00,139.692,139.747,139.65,139.707,2682000002.0
2005-11-16 11:30:00,139.709,139.792,139.7,139.746,2928099995.0
2005-11-16 12:00:00,139.743,139.819,139.73,139.73,2937999996.0
2005-11-16 12:30:00,139.724,139.726,139.493,139.51,2969100008.0
2005-11-16 13:00:00,139.517,139.567,139.431,139.472,2587600002.0
2005-11-16 13:30:00,139.475,139.588,139.453,139.527,3053699989.0
2005-11-16 14:00:00,139.533,139.543,139.442,139.519,2388999995.0
2005-11-16 14:30:00,139.524,139.555,139.387,139.423,2966300004.0
2005-11-16 15:00:00,139.437,139.449,139.343,139.382,2812399998.0
2005-11-16 15:30:00,139.385,139.499,139.365,139.467,3070200010.0
2005-11-16 16:00:00,139.415,139.491,139.262,139.307,3011399993.0
2005-11-16 16:30:00,139.307,139.325,139.02,139.078,2633599997.0
2005-11-16 17:00:00,139.075,139.155,139.038,139.113,2878899992.0
2005-11-16 17:30:00,139.112,139.252,139.085,139.15,2583699998.0
2005-11-16 18:00:00,139.165,139.228,139.012,139.031,35115999930.0
2005-11-16 18:30:00,139.02,139.088,138.889,139.065,20160199949.0
2005-11-16 19:00:00,139.066,139.122,139.022,139.047,15707499968.0
2005-11-16 19:30:00,139.053,139.084,139.0,139.028,14245599975.0
2005-11-16 20:00:00,139.039,139.154,139.011,139.145,14711499981.0
2005-11-16 20:30:00,139.142,139.167,139.111,139.128,21876399975.0
2005-11-16 21:00:00,139.127,139.174,139.074,139.157,16991399960.0
2005-11-16 21:30:00,139.153,139.197,139.131,139.131,6312999985.0
2005-11-16 22:00:00,139.13,139.147,138.992,139.03,5247599993.0
2005-11-16 22:30:00,139.042,139.103,138.987,138.995,5603599993.0
2005-11-16 23:00:00,139.021,139.05,138.995,139.035,2345300003.0
2005-11-16 23:30:00,139.04,139.07,138.998,139.065,2513099988.0
2005-11-17 00:00:00,139.052,139.135,138.979,139.067,3134700003.0
2005-11-17 00:30:00,139.072,139.129,139.06,139.066,2469100003.0
2005-11-17 01:00:00,139.068,139.153,139.063,139.143,3017099997.0
2005-11-17 01:30:00,139.14,139.155,139.043,139.059,2876899990.0
2005-11-17 02:00:00,139.056,139.066,138.807,138.823,2491099997.0
2005-11-17 02:30:00,138.82,138.957,138.808,138.957,2667099997.0
2005-11-17 03:00:00,138.962,139.021,138.906,139.02,2893400008.0
2005-11-17 03:30:00,139.017,139.027,138.939,138.98,2352699993.0
2005-11-17 04:00:00,138.98,138.995,138.919,138.934,2126599999.0
2005-11-17 04:30:00,138.938,138.971,138.879,138.945,2301699997.0
2005-11-17 05:00:00,138.94,138.975,138.814,138.834,2517299995.0
2005-11-17 05:30:00,138.83,138.977,138.775,138.868,2243499992.0
2005-11-17 06:00:00,138.861,138.876,138.722,138.817,2374299996.0
2005-11-17 06:30:00,138.814,138.823,138.603,138.687,2626199992.0
2005-11-17 07:00:00,138.699,138.777,138.668,138.767,2567200002.0
2005-11-17 07:30:00,138.763,138.811,138.733,138.782,2279699999.0
2005-11-17 08:00:00,138.773,138.833,138.756,138.791,2841899990.0
2005-11-17 08:30:00,138.791,138.855,138.781,138.795,2824399993.0
2005-11-17 09:00:00,138.787,138.815,138.723,138.729,2672700001.0
2005-11-17 09:30:00,138.733,138.734,138.625,138.668,3012200006.0
2005-11-17 10:00:00,138.661,138.718,138.577,138.65,2899899990.0
2005-11-17 10:30:00,138.642,138.661,138.497,138.64,2951500016.0
2005-11-17 11:00:00,138.644,138.743,138.612,138.698,2779199994.0
2005-11-17 11:30:00,138.699,138.786,138.611,138.631,2872300006.0
2005-11-17 12:00:00,138.635,138.797,138.629,138.79,3088799990.0
2005-11-17 12:30:00,138.802,138.821,138.667,138.684,2729999989.0
2005-11-17 13:00:00,138.69,138.738,138.664,138.713,2479900001.0
2005-11-17 13:30:00,138.719,138.833,138.717,138.775,2384299986.0
2005-11-17 14:00:00,138.779,138.8,138.702,138.735,2628299988.0
2005-11-17 14:30:00,138.71,138.806,138.701,138.773,3123899999.0
2005-11-17 15:00:00,138.778,138.886,138.743,138.868,2690799996.0
2005-11-17 15:30:00,138.873,138.911,138.741,138.77,2855699988.0
2005-11-17 16:00:00,138.781,138.878,138.679,138.878,3024999986.0
2005-11-17 16:30:00,138.904,139.011,138.857,138.979,2848199979.0
2005-11-17 17:00:00,138.975,139.138,138.975,139.107,3003499989.0
2005-11-17 17:30:00,139.109,139.225,139.097,139.138,2320200000.0
2005-11-17 18:00:00,139.138,139.181,139.047,139.082,35976399962.0
2005-11-17 18:30:00,139.08,139.139,139.039,139.052,20473299973.0
2005-11-17 19:00:00,139.054,139.155,139.045,139.075,16097299960.0
2005-11-17 19:30:00,139.076,139.112,139.018,139.098,14609099975.0
2005-11-17 20:00:00,139.105,139.344,139.075,139.265,14953300005.0
2005-11-17 20:30:00,139.268,139.385,139.257,139.37,22303299970.0
2005-11-17 21:00:00,139.375,139.39,139.279,139.317,15970499956.0
2005-11-17 21:30:00,139.314,139.466,139.31,139.457,6319299987.0
2005-11-17 22:00:00,139.457,139.516,139.435,139.503,5461899974.0
2005-11-17 22:30:00,139.503,139.562,139.45,139.53,5787099976.0
2005-11-17 23:00:00,139.558,139.572,139.53,139.553,2460999998.0
2005-11-17 23:30:00,139.558,139.645,139.531,139.605,2171499997.0
2005-11-18 00:00:00,139.592,139.692,139.553,139.648,3362300007.0
2005-11-18 00:30:00,139.602,139.62,139.468,139.49,2994299998.0
2005-11-18 01:00:00,139.503,139.506,139.414,139.468,2543099993.0
2005-11-18 01:30:00,139.467,139.579,139.424,139.554,2911399979.0
2005-11-18 02:00:00,139.548,139.602,139.514,139.568,2538100008.0
2005-11-18 02:30:00,139.574,139.732,139.564,139.672,2826599983.0
2005-11-18 03:00:00,139.667,139.686,139.618,139.636,2643500001.0
2005-11-18 03:30:00,139.635,139.73,139.613,139.633,2014100005.0
2005-11-18 04:00:00,139.628,139.743,139.625,139.719,2386500002.0
2005-11-18 04:30:00,139.728,139.752,139.662,139.714,2298800003.0
2005-11-18 05:00:00,139.709,139.739,139.68,139.717,2357699991.0
2005-11-18 05:30:00,139.712,139.735,139.564,139.585,2498899997.0
2005-11-18 06:00:00,139.579,139.606,139.408,139.447,2477499987.0
2005-11-18 06:30:00,139.455,139.534,139.432,139.52,2501499997.0
2005-11-18 07:00:00,139.525,139.525,139.45,139.489,2616899987.0
2005-11-18 07:30:00,139.485,139.531,139.446,139.508,2468599992.0
2005-11-18 08:00:00,139.513,139.587,139.487,139.487,2306599999.0
2005-11-18 08:30:00,139.483,139.612,139.473,139.577,3137900007.0
2005-11-18 09:00:00,139.573,139.606,139.526,139.552,2381399997.0
2005-11-18 09:30:00,139.559,139.676,139.559,139.64,2360200001.0
2005-11-18 10:00:00,139.638,139.679,139.479,139.496,3029599988.0
2005-11-18 10:30:00,139.488,139.488,139.244,139.282,2961200020.0
2005-11-18 11:00:00,139.288,139.344,139.169,139.21,2770699987.0
2005-11-18 11:30:00,139.223,139.338,139.186,139.298,3085299990.0
2005-11-18 12:00:00,139.282,139.282,139.173,139.239,2845199989.0
2005-11-18 12:30:00,139.23,139.249,139.049,139.1,2538699986.0
2005-11-18 13:00:00,139.114,139.335,139.092,139.335,2406599996.0
2005-11-18 13:30:00,139.344,139.344,139.187,139.191,2305799991.0
2005-11-18 14:00:00,139.197,139.262,139.182,139.235,2795999997.0
2005-11-18 14:30:00,139.23,139.302,139.192,139.226,2622899999.0
2005-11-18 15:00:00,139.237,139.293,139.211,139.235,2650799999.0
2005-11-18 15:30:00,139.23,139.664,139.15,139.612,2683800005.0
2005-11-18 16:00:00,139.608,140.067,139.588,140.056,3080499997.0
2005-11-18 16:30:00,140.082,140.188,139.92,139.949,2562199984.0
2005-11-18 17:00:00,139.964,139.971,139.543,139.621,3026899992.0
2005-11-18 17:30:00,139.624,139.667,139.525,139.665,2704499998.0
2005-11-18 18:00:00,139.666,140.06,139.658,139.851,33608399960.0
2005-11-18 18:30:00,139.85,140.03,139.85,139.95,20572699978.0
2005-11-18 19:00:00,139.935,140.074,139.929,139.962,15834200020.0
2005-11-18 19:30:00,139.97,140.107,139.922,140.093,14855199983.0
2005-11-18 20:00:00,140.1,140.109,139.966,140.062,14459199980.0
2005-11-18 20:30:00,140.064,140.119,140.024,140.052,22286899983.0
2005-11-18 21:00:00,140.051,140.105,140.041,140.082,16660199981.0
2005-11-18 21:30:00,140.082,140.186,140.078,140.158,6523200001.0
2005-11-18 22:00:00,140.17,140.202,140.14,140.185,5502599985.0
2005-11-18 22:30:00,140.187,140.211,140.137,140.155,5768099983.0
2005-11-18 23:00:00,140.177,140.206,140.133,140.155,2394399996.0
2005-11-18 23:30:00,140.148,140.214,140.11,140.188,2745699991.0
2005-11-21 00:00:00,140.172,140.346,140.172,140.32,2302699998.0
2005-11-21 00:30:00,140.32,140.327,140.265,140.285,2494399980.0
2005-11-21 01:00:00,140.29,140.407,140.286,140.326,2703200002.0
2005-11-21 01:30:00,140.313,140.344,140.208,140.31,2756999996.0
2005-11-21 02:00:00,140.313,140.391,140.24,140.321,2346099997.0
2005-11-21 02:30:00,140.32,140.445,140.31,140.405,2623399993.0
2005-11-21 03:00:00,140.406,140.438,140.351,140.359,2203900000.0
2005-11-21 03:30:00,140.365,140.401,140.303,140.382,1839000007.0
2005-11-21 04:00:00,140.378,140.458,140.374,140.453,2333900000.0
2005-11-21 04:30:00,140.465,140.469,140.394,140.42,2036899993.0
2005-11-21 05:00:00,140.421,140.445,140.395,140.435,2142700001.0
2005-11-21 05:30:00,140.428,140.468,140.405,140.46,2156799996.0
2005-11-21 06:00:00,140.459,140.537,140.417,140.53,2501600001.0
2005-11-21 06:30:00,140.534,140.56,140.489,140.53,2790799990.0
2005-11-21 07:00:00,140.532,140.557,140.505,140.518,2552900003.0
2005-11-21 07:30:00,140.515,140.616,140.508,140.575,2408699994.0
2005-11-21 08:00:00,140.575,140.591,140.482,140.548,3090299992.0
2005-11-21 08:30:00,140.554,140.572,140.425,140.465,2796799987.0
2005-11-21 09:00:00,140.455,140.548,140.43,140.461,2745000002.0
2005-11-21 09:30:00,140.47,140.525,140.393,140.478,2432500012.0
2005-11-21 10:00:00,140.478,140.722,140.356,140.682,3093799997.0
2005-11-21 10:30:00,140.68,140.68,140.4,140.403,2619799998.0
2005-11-21 11:00:00,140.408,140.509,140.354,140.45,3097400003.0
2005-11-21 11:30:00,140.455,140.572,140.389,140.415,3105899980.0
2005-11-21 12:00:00,140.411,140.525,140.403,140.505,3077299989.0
2005-11-21 12:30:00,140.499,140.582,140.411,140.547,3018100006.0
2005-11-21 13:00:00,140.545,140.551,140.436,140.507,2636700007.0
2005-11-21 13:30:00,140.507,140.57,140.471,140.511,2589599992.0
2005-11-21 14:00:00,140.523,140.553,140.404,140.466,3042599995.0
2005-11-21 14:30:00,140.463,140.544,140.44,140.445,2637800003.0
2005-11-21 15:00:00,140.437,140.462,140.355,140.454,3124699980.0
2005-11-21 15:30:00,140.456,140.549,140.446,140.487,2949700002.0
2005-11-21 16:00:00,140.476,140.476,140.183,140.223,2593399987.0
2005-11-21 16:30:00,140.227,140.295,140.186,140.237,2760199999.0
2005-11-21 17:00:00,140.233,140.288,139.659,139.754,3110200006.0
2005-11-21 17:30:00,139.748,139.777,139.327,139.348,3165999991.0
2005-11-21 18:00:00,139.323,139.69,139.309,139.511,34145099948.0
2005-11-21 18:30:00,139.513,139.74,139.498,139.662,21106199948.0
2005-11-21 19:00:00,139.653,139.709,139.571,139.596,17126899993.0
2005-11-21 19:30:00,139.6,139.707,139.568,139.675,14333199966.0
2005-11-21 20:00:00,139.685,139.709,139.514,139.52,14445699987.0
2005-11-21 20:30:00,139.523,139.622,139.505,139.583,22396399995.0
2005-11-21 21:00:00,139.579,139.66,139.52,139.639,17242799969.0
2005-11-21 21:30:00,139.634,139.655,139.383,139.426,7025599998.0
2005-11-21 22:00:00,139.428,139.432,139.319,139.405,5719299991.0
2005-11-21 22:30:00,139.412,139.462,139.398,139.44,5416199997.0
2005-11-21 23:00:00,139.452,139.539,139.44,139.528,2422800004.0
2005-11-21 23:30:00,139.52,139.588,139.506,139.575,2334699997.0
2005-11-22 00:00:00,139.562,139.686,139.524,139.551,2791999998.0
2005-11-22 00:30:00,139.567,139.579,139.507,139.556,2497399991.0
2005-11-22 01:00:00,139.558,139.639,139.546,139.632,2807399993.0
2005-11-22 01:30:00,139.63,139.727,139.622,139.727,2889600009.0
2005-11-22 02:00:00,139.723,139.725,139.591,139.667,3060299990.0
2005-11-22 02:30:00,139.673,139.683,139.568,139.655,2277799988.0
2005-11-22 03:00:00,139.661,139.718,139.645,139.671,2470399980.0
2005-11-22 03:30:00,139.655,139.791,139.642,139.783,2272199993.0
2005-11-22 04:00:00,139.773,139.773,139.598,139.62,2489799991.0
2005-11-22 04:30:00,139.628,139.642,139.58,139.629,2176799991.0
2005-11-22 05:00:00,139.635,139.658,139.601,139.637,2304999990.0
2005-11-22 05:30:00,139.636,139.679,139.613,139.67,2065700013.0
2005-11-22 06:00:00,139.662,139.685,139.59,139.627,2484599991.0
2005-11-22 06:30:00,139.633,139.672,139.586,139.67,2671800002.0
2005-11-22 07:00:00,139.67,139.698,139.614,139.645,2626100004.0
2005-11-22 07:30:00,139.647,139.698,139.627,139.698,2462899986.0
2005-11-22 08:00:00,139.682,139.74,139.625,139.692,2419399991.0
2005-11-22 08:30:00,139.703,139.728,139.649,139.712,2759800002.0
2005-11-22 09:00:00,139.708,139.746,139.634,139.704,2340199999.0
2005-11-22 09:30:00,139.718,139.718,139.582,139.604,2354500005.0
2005-11-22 10:00:00,139.601,139.737,139.601,139.735,2501899994.0
2005-11-22 10:30:00,139.739,139.764,139.569,139.585,2994399988.0
2005-11-22 11:00:00,139.598,139.648,139.563,139.648,2612099997.0
2005-11-22 11:30:00,139.654,139.677,139.458,139.54,2971599992.0
2005-11-22 12:00:00,139.535,139.594,139.514,139.523,2729100001.0
2005-11-22 12:30:00,139.53,139.637,139.483,139.608,2646099985.0
2005-11-22 13:00:00,139.605,139.665,139.548,139.585,2611599996.0
2005-11-22 13:30:00,139.6,139.617,139.539,139.597,2207500001.0
2005-11-22 14:00:00,139.602,139.708,139.546,139.668,2910199993.0
2005-11-22 14:30:00,139.67,139.699,139.623,139.649,2761799991.0
2005-11-22 15:00:00,139.67,139.777,139.638,139.767,2969999982.0
2005-11-22 15:30:00,139.766,139.784,139.671,139.71,2613899991.0
2005-11-22 16:00:00,139.708,139.721,139.616,139.634,2630099995.0
2005-11-22 16:30:00,139.664,139.748,139.555,139.65,3022699997.0
2005-11-22 17:00:00,139.663,139.664,139.466,139.542,2990499998.0
2005-11-22 17:30:00,139.545,139.713,139.51,139.644,3016499986.0
2005-11-22 18:00:00,139.635,139.99,139.635,139.721,35538699883.0
2005-11-22 18:30:00,139.723,139.924,139.649,139.905,21276099987.0
2005-11-22 19:00:00,139.894,140.067,139.886,139.915,16219699970.0
2005-11-22 19:30:00,139.923,140.088,139.916,139.98,15448699970.0
2005-11-22 20:00:00,139.982,140.03,139.965,139.978,15191600001.0
2005-11-22 20:30:00,139.983,140.129,139.969,140.11,21034799985.0
2005-11-22 21:00:00,140.115,140.366,140.105,140.266,17301099971.0
2005-11-22 21:30:00,140.246,140.356,140.129,140.32,6510699991.0
2005-11-22 22:00:00,140.325,140.379,140.272,140.367,5663100012.0
2005-11-22 22:30:00,140.372,140.374,140.289,140.303,5889300010.0
2005-11-22 23:00:00,140.321,140.321,140.251,140.276,2437299994.0
2005-11-22 23:30:00,140.278,140.309,140.238,140.275,2939499998.0
2005-11-23 00:00:00,140.262,140.307,140.177,140.302,2710600000.0
2005-11-23 00:30:00,140.298,140.368,140.287,140.356,2723400003.0
2005-11-23 01:00:00,140.353,140.405,140.293,140.392,3070799995.0
2005-11-23 01:30:00,140.383,140.425,140.33,140.392,2727099997.0
2005-11-23 02:00:00,140.395,140.4,140.247,140.327,2444899991.0
2005-11-23 02:30:00,140.327,140.327,140.199,140.261,2555199989.0
2005-11-23 03:00:00,140.271,140.271,140.143,140.172,2574599990.0
2005-11-23 03:30:00,140.164,140.197,140.122,140.137,2259199990.0
2005-11-23 04:00:00,140.137,140.158,140.043,140.053,2284999999.0
2005-11-23 04:30:00,140.062,140.109,140.062,140.073,2385499999.0
2005-11-23 05:00:00,140.073,140.131,140.068,140.105,2193199994.0
2005-11-23 05:30:00,140.098,140.178,140.098,140.15,2355800003.0
2005-11-23 06:00:00,140.142,140.153,140.069,140.13,2870500000.0
2005-11-23 06:30:00,140.128,140.149,140.065,140.11,2707299994.0
2005-11-23 07:00:00,140.112,140.179,140.048,140.171,2581000004.0
2005-11-23 07:30:00,140.161,140.242,140.147,140.231,2341799998.0
2005-11-23 08:00:00,140.225,140.428,140.176,140.382,3045099999.0
2005-11-23 08:30:00,140.375,140.378,140.244,140.295,2897799984.0
2005-11-23 09:00:00,140.286,140.32,140.169,140.249,2904699999.0
2005-11-23 09:30:00,140.233,140.251,140.127,140.208,2636600005.0
2005-11-23 10:00:00,140.197,140.226,139.994,140.02,2707999986.0
2005-11-23 10:30:00,140.03,140.08,139.847,139.847,3229200002.0
2005-11-23 11:00:00,139.846,139.946,139.841,139.878,3021200006.0
2005-11-23 11:30:00,139.869,139.999,139.861,139.973,2959900007.0
2005-11-23 12:00:00,139.971,140.021,139.922,139.972,2940299988.0
2005-11-23 12:30:00,139.967,140.018,139.903,139.903,2708400007.0
2005-11-23 13:00:00,139.883,139.894,139.66,139.669,3188299997.0
2005-11-23 13:30:00,139.674,139.724,139.631,139.635,2322400003.0
2005-11-23 14:00:00,139.647,139.839,139.647,139.818,2993500005.0
2005-11-23 14:30:00,139.812,139.846,139.756,139.83,2900399986.0
2005-11-23 15:00:00,139.85,139.894,139.737,139.826,2540699995.0
2005-11-23 15:30:00,139.827,139.924,139.815,139.815,2968299986.0
2005-11-23 16:00:00,139.812,139.845,139.71,139.811,2428499998.0
2005-11-23 16:30:00,139.815,139.828,139.547,139.597,2275699996.0
2005-11-23 17:00:00,139.605,139.681,139.518,139.612,3015200005.0
2005-11-23 17:30:00,139.613,139.928,139.586,139.9,2787999999.0
2005-11-23 18:00:00,139.898,140.14,139.822,139.968,34777299977.0
2005-11-23 18:30:00,139.978,140.148,139.969,140.1,20181400007.0
2005-11-23 19:00:00,140.096,140.161,140.05,140.087,16358599959.0
2005-11-23 19:30:00,140.09,140.162,140.082,140.134,15447399999.0
2005-11-23 20:00:00,140.149,140.228,140.116,140.188,14298199978.0
2005-11-23 20:30:00,140.192,140.299,140.189,140.265,22895799937.0
2005-11-23 21:00:00,140.261,140.31,140.205,140.29,16591100007.0
2005-11-23 21:30:00,140.29,140.349,140.27,140.289,6781899981.0
2005-11-23 22:00:00,140.287,140.295,140.185,140.185,5069699993.0
2005-11-23 22:30:00,140.187,140.295,140.155,140.275,5737799999.0
2005-11-23 23:00:00,140.298,140.319,140.225,140.295,2666099993.0
2005-11-23 23:30:00,140.29,140.333,140.267,140.325,2099600002.0
2005-11-24 00:00:00,140.312,140.356,140.227,140.264,2632700002.0
2005-11-24 00:30:00,140.268,140.303,140.155,140.21,3331599975.0
2005-11-24 01:00:00,140.195,140.237,140.18,140.211,2773900005.0
2005-11-24 01:30:00,140.21,140.24,140.164,140.21,2842199991.0
2005-11-24 02:00:00,140.199,140.215,140.136,140.157,2133899999.0
2005-11-24 02:30:00,140.156,140.205,140.125,140.144,2441100001.0
2005-11-24 03:00:00,140.155,140.192,140.062,140.096,2405100002.0
2005-11-24 03:30:00,140.096,140.17,140.08,140.118,2385399996.0
2005-11-24 04:00:00,140.117,140.243,140.1,140.164,1970800000.0
2005-11-24 04:30:00,140.173,140.268,140.16,140.265,2244499982.0
2005-11-24 05:00:00,140.265,140.281,140.22,140.245,2004800005.0
2005-11-24 05:30:00,140.245,140.295,140.245,140.27,1879099994.0
2005-11-24 06:00:00,140.262,140.287,140.231,140.253,2287099993.0
2005-11-24 06:30:00,140.253,140.299,140.251,140.289,2375900003.0
2005-11-24 07:00:00,140.297,140.312,140.251,140.27,2874800020.0
2005-11-24 07:30:00,140.267,140.355,140.261,140.355,2263300002.0
2005-11-24 08:00:00,140.343,140.38,140.325,140.36,2492399997.0
2005-11-24 08:30:00,140.359,140.368,140.237,140.25,2715699991.0
2005-11-24 09:00:00,140.245,140.27,140.179,140.241,2495400000.0
2005-11-24 09:30:00,140.239,140.308,140.192,140.292,2710099996.0
2005-11-24 10:00:00,140.282,140.351,140.262,140.314,3051799989.0
2005-11-24 10:30:00,140.311,140.329,140.232,140.314,2946799999.0
2005-11-24 11:00:00,140.316,140.333,140.121,140.121,2972800000.0
2005-11-24 11:30:00,140.12,140.15,139.989,140.125,3009399998.0
2005-11-24 12:00:00,140.12,140.294,140.116,140.249,2816300000.0
2005-11-24 12:30:00,140.252,140.263,140.016,140.016,2885399990.0
2005-11-24 13:00:00,140.008,140.087,140.001,140.07,2389299992.0
2005-11-24 13:30:00,140.074,140.124,140.026,140.048,2872000000.0
2005-11-24 14:00:00,140.056,140.099,139.986,139.987,2620399985.0
2005-11-24 14:30:00,139.968,140.039,139.944,140.021,2504200000.0
2005-11-24 15:00:00,140.03,140.082,139.933,140.082,2569400006.0
2005-11-24 15:30:00,140.082,140.16,140.041,140.108,2496699988.0
2005-11-24 16:00:00,140.103,140.21,140.092,140.187,2677200002.0
2005-11-24 16:30:00,140.187,140.209,140.052,140.095,2651199991.0
2005-11-24 17:00:00,140.094,140.11,139.995,140.022,2532199979.0
2005-11-24 17:30:00,140.022,140.077,140.016,140.05,2554499998.0
2005-11-24 18:00:00,140.056,140.064,139.97,140.037,34066799934.0
2005-11-24 18:30:00,140.033,140.073,139.914,140.011,21193099994.0
2005-11-24 19:00:00,140.007,140.155,139.901,140.13,16501700003.0
2005-11-24 19:30:00,140.13,140.156,140.067,140.079,15133299976.0
2005-11-24 20:00:00,140.088,140.147,140.069,140.1,14726999983.0
2005-11-24 20:30:00,140.102,140.161,140.095,140.11,22065500016.0
2005-11-24 21:00:00,140.11,140.162,140.103,140.124,15963900003.0
2005-11-24 21:30:00,140.122,140.152,140.112,140.14,6506499994.0
2005-11-24 22:00:00,140.145,140.165,140.126,140.16,5719999996.0
2005-11-24 22:30:00,140.159,140.162,140.125,140.135,6384300004.0
2005-11-24 23:00:00,140.155,140.175,140.135,140.155,1891400007.0
2005-11-24 23:30:00,140.155,140.204,140.125,140.135,2181100001.0
2005-11-25 00:00:00,140.122,140.218,140.096,140.139,3175300000.0
2005-11-25 00:30:00,140.128,140.154,140.021,140.06,2604599989.0
2005-11-25 01:00:00,140.065,140.132,140.063,140.115,2294299993.0
2005-11-25 01:30:00,140.118,140.33,140.118,140.282,3049699999.0
2005-11-25 02:00:00,140.284,140.31,140.212,140.298,2608399999.0
2005-11-25 02:30:00,140.295,140.381,140.283,140.336,2478000000.0
2005-11-25 03:00:00,140.341,140.42,140.329,140.388,2046400004.0
2005-11-25 03:30:00,140.392,140.41,140.272,140.277,2182399998.0
2005-11-25 04:00:00,140.285,140.299,140.195,140.276,2626199989.0
2005-11-25 04:30:00,140.285,140.378,140.262,140.371,2762900003.0
2005-11-25 05:00:00,140.375,140.418,140.348,140.384,2163899997.0
2005-11-25 05:30:00,140.378,140.451,140.378,140.425,1944200003.0
2005-11-25 06:00:00,140.422,140.446,140.357,140.39,2429499992.0
2005-11-25 06:30:00,140.385,140.414,140.369,140.406,2596400001.0
2005-11-25 07:00:00,140.411,140.411,140.303,140.34,2456200002.0
2005-11-25 07:30:00,140.335,140.346,140.293,140.325,2276899993.0
2005-11-25 08:00:00,140.316,140.324,140.265,140.319,2512100013.0
2005-11-25 08:30:00,140.313,140.335,140.263,140.282,2988499985.0
2005-11-25 09:00:00,140.277,140.29,140.183,140.23,2710699992.0
2005-11-25 09:30:00,140.242,140.248,140.09,140.16,2690899992.0
2005-11-25 10:00:00,140.15,140.299,140.106,140.227,2809099990.0
2005-11-25 10:30:00,140.229,140.298,140.139,140.265,2952500006.0
2005-11-25 11:00:00,140.268,140.276,140.155,140.253,3090999994.0
2005-11-25 11:30:00,140.256,140.284,140.146,140.213,2605699989.0
2005-11-25 12:00:00,140.213,140.253,140.176,140.242,2765699992.0
2005-11-25 12:30:00,140.245,140.3,140.201,140.251,3148099990.0
2005-11-25 13:00:00,140.256,140.325,140.247,140.3,2317100000.0
2005-11-25 13:30:00,140.3,140.34,140.265,140.306,2322500011.0
2005-11-25 14:00:00,140.307,140.327,140.266,140.274,2787799996.0
2005-11-25 14:30:00,140.28,140.383,140.264,140.367,2447200012.0
2005-11-25 15:00:00,140.377,140.447,140.308,140.405,2549600000.0
2005-11-25 15:30:00,140.393,140.55,140.32,140.51,2751900013.0
2005-11-25 16:00:00,140.521,140.589,140.504,140.508,2708300001.0
2005-11-25 16:30:00,140.514,140.558,140.347,140.484,2711799994.0
2005-11-25 17:00:00,140.497,140.503,140.3,140.341,2947100000.0
2005-11-25 17:30:00,140.33,140.402,140.309,140.365,2820499985.0
2005-11-25 18:00:00,140.375,140.406,140.2,140.343,34956799957.0
2005-11-25 18:30:00,140.332,140.403,140.22,140.246,20421899961.0
2005-11-25 19:00:00,140.243,140.244,140.098,140.098,16127599992.0
2005-11-25 19:30:00,140.108,140.193,140.103,140.137,15247699953.0
2005-11-25 20:00:00,140.14,140.15,140.097,140.128,14634799987.0
2005-11-25 20:30:00,140.129,140.154,140.097,140.138,21862600019.0
2005-11-25 21:00:00,140.141,140.175,140.125,140.162,17040999993.0
2005-11-25 21:30:00,140.16,140.191,140.14,140.179,6362299984.0
2005-11-25 22:00:00,140.177,140.19,140.095,140.19,5301899995.0
2005-11-25 22:30:00,140.19,140.224,140.155,140.205,5853300005.0
2005-11-25 23:00:00,140.222,140.254,140.186,140.188,2093299992.0
2005-11-25 23:30:00,140.185,140.277,140.169,140.185,2299799991.0
2005-11-28 00:00:00,140.147,140.181,140.049,140.129,2782499983.0
2005-11-28 00:30:00,140.13,140.135,139.88,139.96,2619099984.0
2005-11-28 01:00:00,139.974,140.157,139.974,140.151,2740399997.0
2005-11-28 01:30:00,140.151,140.241,140.151,140.205,2895999990.0
2005-11-28 02:00:00,140.207,140.223,140.073,140.153,2465599993.0
2005-11-28 02:30:00,140.148,140.175,139.981,140.02,2476199997.0
2005-11-28 03:00:00,140.023,140.079,140.005,140.051,2526800005.0
2005-11-28 03:30:00,140.045,140.176,140.035,140.155,2128599985.0
2005-11-28 04:00:00,140.147,140.172,140.115,140.128,2312599993.0
2005-11-28 04:30:00,140.133,140.15,140.093,140.127,2222299999.0
2005-11-28 05:00:00,140.127,140.136,140.09,140.105,2320300002.0
2005-11-28 05:30:00,140.102,140.136,140.069,140.093,1955399993.0
2005-11-28 06:00:00,140.082,140.125,140.063,140.086,2378199990.0
2005-11-28 06:30:00,140.081,140.127,140.07,140.12,2662199987.0
2005-11-28 07:00:00,140.121,140.158,140.108,140.142,2600200003.0
2005-11-28 07:30:00,140.142,140.209,140.135,140.198,2240100003.0
2005-11-28 08:00:00,140.194,140.203,140.114,140.114,2511899992.0
2005-11-28 08:30:00,140.115,140.154,140.07,140.144,2907400005.0
2005-11-28 09:00:00,140.136,140.151,139.989,140.083,2849899984.0
2005-11-28 09:30:00,140.09,140.164,140.071,140.115,2735400007.0
2005-11-28 10:00:00,140.087,140.156,140.007,140.152,2631900003.0
2005-11-28 10:30:00,140.15,140.15,140.081,140.128,2792599990.0
2005-11-28 11:00:00,140.129,140.238,140.1,140.195,3144999998.0
2005-11-28 11:30:00,140.194,140.312,140.178,140.265,2823399992.0
2005-11-28 12:00:00,140.262,140.317,140.199,140.216,2529099991.0
2005-11-28 12:30:00,140.219,140.268,140.186,140.267,2778299991.0
2005-11-28 13:00:00,140.295,140.295,140.158,140.245,2441299991.0
2005-11-28 13:30:00,140.249,140.302,140.188,140.277,2429200010.0
2005-11-28 14:00:00,140.279,140.317,140.231,140.245,2311899983.0
2005-11-28 14:30:00,140.232,140.31,140.225,140.277,3011299990.0
2005-11-28 15:00:00,140.282,140.369,140.257,140.365,2979799993.0
2005-11-28 15:30:00,140.362,140.365,140.289,140.325,2923200005.0
2005-11-28 16:00:00,140.338,140.391,140.309,140.374,2516099993.0
2005-11-28 16:30:00,140.378,140.487,140.365,140.428,2689299997.0
2005-11-28 17:00:00,140.437,140.783,140.405,140.781,3061500002.0
2005-11-28 17:30:00,140.781,140.828,140.545,140.565,2812099995.0
2005-11-28 18:00:00,140.577,140.73,140.565,140.685,35452299934.0
2005-11-28 18:30:00,140.688,140.778,140.673,140.722,21268099953.0
2005-11-28 19:00:00,140.723,140.747,140.587,140.624,15185199975.0
2005-11-28 19:30:00,140.627,140.733,140.556,140.668,14417099984.0
2005-11-28 20:00:00,140.682,140.87,140.496,140.557,14337400006.0
2005-11-28 20:30:00,140.565,140.735,140.431,140.469,21502399957.0
2005-11-28 21:00:00,140.466,140.833,140.421,140.747,16517899988.0
2005-11-28 21:30:00,140.743,140.837,140.685,140.825,6788200003.0
2005-11-28 22:00:00,140.821,140.922,140.764,140.876,5456300003.0
2005-11-28 22:30:00,140.875,140.882,140.681,140.735,6361500001.0
2005-11-28 23:00:00,140.768,140.817,140.684,140.71,2699199997.0
2005-11-28 23:30:00,140.713,140.885,140.675,140.795,2576999985.0
2005-11-29 00:00:00,140.782,140.852,140.725,140.815,3282000004.0
2005-11-29 00:30:00,140.815,140.895,140.778,140.783,2837599988.0
2005-11-29 01:00:00,140.783,140.871,140.702,140.838,2932400002.0
2005-11-29 01:30:00,140.835,140.879,140.704,140.86,3233199997.0
2005-11-29 02:00:00,140.853,140.969,140.834,140.962,2717499993.0
2005-11-29 02:30:00,140.963,141.064,140.94,140.975,2415099987.0
2005-11-29 03:00:00,140.985,141.04,140.775,140.936,2394399992.0
2005-11-29 03:30:00,140.935,140.965,140.815,140.85,2867900005.0
2005-11-29 04:00:00,140.848,141.029,140.842,141.01,2212199996.0
2005-11-29 04:30:00,141.015,141.071,140.988,140.99,2399699996.0
2005-11-29 05:00:00,140.99,141.015,140.915,140.942,2513500011.0
2005-11-29 05:30:00,140.933,140.946,140.895,140.933,2246699995.0
2005-11-29 06:00:00,140.922,140.999,140.92,140.964,2462499988.0
2005-11-29 06:30:00,140.96,140.969,140.935,140.94,2885799992.0
2005-11-29 07:00:00,140.951,140.988,140.894,140.96,2306699987.0
2005-11-29 07:30:00,140.959,140.982,140.915,140.981,2484199996.0
2005-11-29 08:00:00,140.98,141.026,140.899,140.909,2464400010.0
2005-11-29 08:30:00,140.903,140.941,140.845,140.864,2665200003.0
2005-11-29 09:00:00,140.858,140.869,140.74,140.803,2929900006.0
2005-11-29 09:30:00,140.795,140.902,140.761,140.891,3015599987.0
2005-11-29 10:00:00,140.886,140.916,140.735,140.781,2684799989.0
2005-11-29 10:30:00,140.785,140.837,140.713,140.748,2848699988.0
2005-11-29 11:00:00,140.75,140.778,140.671,140.762,3254799979.0
2005-11-29 11:30:00,140.779,140.79,140.685,140.704,2978199999.0
2005-11-29 12:00:00,140.698,140.775,140.674,140.735,2903399986.0
2005-11-29 12:30:00,140.735,140.848,140.705,140.783,2874899995.0
2005-11-29 13:00:00,140.784,140.823,140.714,140.768,2172200004.0
2005-11-29 13:30:00,140.769,140.836,140.763,140.811,2593099997.0
2005-11-29 14:00:00,140.818,140.827,140.702,140.806,2818599992.0
2005-11-29 14:30:00,140.798,140.816,140.657,140.669,2540199982.0
2005-11-29 15:00:00,140.665,140.668,140.505,140.521,2920599990.0
2005-11-29 15:30:00,140.507,140.562,140.44,140.537,2844999999.0
2005-11-29 16:00:00,140.533,140.638,140.476,140.623,2916699989.0
2005-11-29 16:30:00,140.634,140.637,140.457,140.514,2770499982.0
2005-11-29 17:00:00,140.497,140.584,140.355,140.555,2809399990.0
2005-11-29 17:30:00,140.542,140.632,140.504,140.598,2990500015.0
2005-11-29 18:00:00,140.593,140.79,140.532,140.755,35118199955.0
2005-11-29 18:30:00,140.745,140.813,140.722,140.785,20636399974.0
2005-11-29 19:00:00,140.777,140.796,140.627,140.655,16237299965.0
2005-11-29 19:30:00,140.662,140.761,140.623,140.748,14626599976.0
2005-11-29 20:00:00,140.749,140.897,140.718,140.828,14183599936.0
2005-11-29 20:30:00,140.828,140.859,140.761,140.8,23058499987.0
2005-11-29 21:00:00,140.807,140.891,140.786,140.818,16477399986.0
2005-11-29 21:30:00,140.815,140.985,140.783,140.985,7079199971.0
2005-11-29 22:00:00,140.995,140.995,140.835,140.868,5687999976.0
2005-11-29 22:30:00,140.873,140.94,140.86,140.926,5938199996.0
2005-11-29 23:00:00,140.945,141.003,140.93,141.003,2736400013.0
2005-11-29 23:30:00,141.001,141.001,140.845,140.915,2584100008.0
2005-11-30 00:00:00,140.902,140.965,140.87,140.918,2963599983.0
2005-11-30 00:30:00,140.912,140.935,140.844,140.849,2898800022.0
2005-11-30 01:00:00,140.847,140.927,140.847,140.885,2571900005.0
2005-11-30 01:30:00,140.883,140.951,140.878,140.885,2735700013.0
2005-11-30 02:00:00,140.892,140.915,140.81,140.873,2756300000.0
2005-11-30 02:30:00,140.875,140.913,140.816,140.863,2402799998.0
2005-11-30 03:00:00,140.868,140.904,140.791,140.85,2655299999.0
2005-11-30 03:30:00,140.841,140.899,140.839,140.864,2290600007.0
2005-11-30 04:00:00,140.861,140.883,140.81,140.838,2229699990.0
2005-11-30 04:30:00,140.84,140.88,140.811,140.832,2796499998.0
2005-11-30 05:00:00,140.832,140.857,140.806,140.843,2505099993.0
2005-11-30 05:30:00,140.842,140.868,140.749,140.769,2278799987.0
2005-11-30 06:00:00,140.763,140.788,140.693,140.699,2593699987.0
2005-11-30 06:30:00,140.707,140.784,140.704,140.754,2270599988.0
2005-11-30 07:00:00,140.753,140.778,140.716,140.75,2511700007.0
2005-11-30 07:30:00,140.747,140.754,140.587,140.658,2341099998.0
2005-11-30 08:00:00,140.642,140.715,140.605,140.715,2223500009.0
2005-11-30 08:30:00,140.717,140.734,140.665,140.718,2823599998.0
2005-11-30 09:00:00,140.705,140.775,140.657,140.722,2612299996.0
2005-11-30 09:30:00,140.728,140.825,140.676,140.809,2367499979.0
2005-11-30 10:00:00,140.792,140.857,140.763,140.834,2603499998.0
2005-11-30 10:30:00,140.828,140.926,140.81,140.838,2981700014.0
2005-11-30 11:00:00,140.85,140.959,140.846,140.857,3174799990.0
2005-11-30 11:30:00,140.859,140.866,140.717,140.812,3138399992.0
2005-11-30 12:00:00,140.814,140.836,140.763,140.768,2546299993.0
2005-11-30 12:30:00,140.767,140.824,140.715,140.715,2804000004.0
2005-11-30 13:00:00,140.728,140.802,140.666,140.769,2718499999.0
2005-11-30 13:30:00,140.768,140.784,140.726,140.782,2507399995.0
2005-11-30 14:00:00,140.786,140.796,140.706,140.726,2413999995.0
2005-11-30 14:30:00,140.727,140.824,140.676,140.778,2951099997.0
2005-11-30 15:00:00,140.792,140.877,140.72,140.855,2919400003.0
2005-11-30 15:30:00,140.817,140.899,140.618,140.665,3193499990.0
2005-11-30 16:00:00,140.661,140.711,140.519,140.71,2936199992.0
2005-11-30 16:30:00,140.729,140.744,140.583,140.619,3042299991.0
2005-11-30 17:00:00,140.632,140.937,140.602,140.934,2944000001.0
2005-11-30 17:30:00,140.939,141.08,140.849,141.038,2577600006.0
2005-11-30 18:00:00,141.025,141.11,140.948,141.105,33514099976.0
2005-11-30 18:30:00,141.095,141.121,141.002,141.055,21015499927.0
2005-11-30 19:00:00,141.055,141.149,141.049,141.122,15736399978.0
2005-11-30 19:30:00,141.125,141.194,141.095,141.12,15283599979.0
2005-11-30 20:00:00,141.128,141.158,141.018,141.12,14343499947.0
2005-11-30 20:30:00,141.116,141.136,141.021,141.057,21839699976.0
2005-11-30 21:00:00,141.061,141.216,141.048,141.154,17234299964.0
2005-11-30 21:30:00,141.15,141.316,141.136,141.275,6145499985.0
2005-11-30 22:00:00,141.273,141.291,141.2,141.215,5384699994.0
2005-11-30 22:30:00,141.218,141.294,141.218,141.229,6026399977.0
2005-11-30 23:00:00,141.242,141.275,141.196,141.205,2548699988.0
2005-11-30 23:30:00,141.2,141.222,141.169,141.195,2338899996.0
2005-12-01 00:00:00,141.182,141.31,141.182,141.216,2848699990.0
2005-12-01 00:30:00,141.22,141.261,141.172,141.233,2818999997.0
2005-12-01 01:00:00,141.232,141.267,141.182,141.26,2438499985.0
2005-12-01 01:30:00,141.26,141.287,141.209,141.22,2581300002.0
2005-12-01 02:00:00,141.217,141.279,141.147,141.19,2661500003.0
2005-12-01 02:30:00,141.184,141.202,141.104,141.125,2466599998.0
2005-12-01 03:00:00,141.139,141.196,141.111,141.15,2583700001.0
2005-12-01 03:30:00,141.146,141.212,141.142,141.182,2067899990.0
2005-12-01 04:00:00,141.188,141.224,141.136,141.189,2085699999.0
2005-12-01 04:30:00,141.195,141.195,141.152,141.16,1796199993.0
2005-12-01 05:00:00,141.162,141.227,141.145,141.214,2327699986.0
2005-12-01 05:30:00,141.204,141.231,141.173,141.18,1912699994.0
2005-12-01 06:00:00,141.171,141.236,141.155,141.204,2597299993.0
2005-12-01 06:30:00,141.2,141.222,141.169,141.2,2440300007.0
2005-12-01 07:00:00,141.204,141.217,141.167,141.214,2678200000.0
2005-12-01 07:30:00,141.214,141.253,141.168,141.232,2598999998.0
2005-12-01 08:00:00,141.213,141.241,141.151,141.213,2647800000.0
2005-12-01 08:30:00,141.209,141.269,141.184,141.191,2898800000.0
2005-12-01 09:00:00,141.185,141.229,141.163,141.175,2644000005.0
2005-12-01 09:30:00,141.167,141.219,141.116,141.173,2900900003.0
2005-12-01 10:00:00,141.159,141.198,141.113,141.172,2751599997.0
2005-12-01 10:30:00,141.175,141.238,141.156,141.221,2751199995.0
2005-12-01 11:00:00,141.224,141.285,141.183,141.235,2839500003.0
2005-12-01 11:30:00,141.241,141.339,141.23,141.332,3291499997.0
2005-12-01 12:00:00,141.325,141.378,141.294,141.373,2905599990.0
2005-12-01 12:30:00,141.374,141.378,141.309,141.319,2777300004.0
2005-12-01 13:00:00,141.322,141.408,141.18,141.293,2596000004.0
2005-12-01 13:30:00,141.287,141.429,141.253,141.396,2709200001.0
2005-12-01 14:00:00,141.401,141.467,141.303,141.359,2811499981.0
2005-12-01 14:30:00,141.353,141.396,141.04,141.219,2927999979.0
2005-12-01 15:00:00,141.235,141.246,141.005,141.075,2559999998.0
2005-12-01 15:30:00,141.085,141.211,140.821,140.891,2883299988.0
2005-12-01 16:00:00,140.893,140.894,140.762,140.835,2790200003.0
2005-12-01 16:30:00,140.832,140.881,140.791,140.863,2915600002.0
2005-12-01 17:00:00,140.857,140.997,140.804,140.986,2793100001.0
2005-12-01 17:30:00,140.991,141.145,140.978,141.101,2877199986.0
2005-12-01 18:00:00,141.1,141.14,141.015,141.065,35174099998.0
2005-12-01 18:30:00,141.065,141.162,141.009,141.118,20761299993.0
2005-12-01 19:00:00,141.105,141.176,141.043,141.119,15325499997.0
2005-12-01 19:30:00,141.127,141.155,141.031,141.109,14610899984.0
2005-12-01 20:00:00,141.115,141.259,141.077,141.257,15282499988.0
2005-12-01 20:30:00,141.256,141.43,141.239,141.364,21222799949.0
2005-12-01 21:00:00,141.362,141.369,141.268,141.285,17286899982.0
2005-12-01 21:30:00,141.283,141.442,141.283,141.438,6338199999.0
2005-12-01 22:00:00,141.44,141.484,141.299,141.334,6104999990.0
2005-12-01 22:30:00,141.328,141.377,141.277,141.286,5956199985.0
2005-12-01 23:00:00,141.3,141.53,141.291,141.475,2593699989.0
2005-12-01 23:30:00,141.488,141.589,141.488,141.584,2653799998.0
2005-12-02 00:00:00,141.572,141.617,141.435,141.459,3170000005.0
2005-12-02 00:30:00,141.443,141.522,141.38,141.425,2821599990.0
2005-12-02 01:00:00,141.424,141.459,141.408,141.424,2483299994.0
2005-12-02 01:30:00,141.421,141.46,141.316,141.34,2561700005.0
2005-12-02 02:00:00,141.35,141.431,141.319,141.321,2714000004.0
2005-12-02 02:30:00,141.32,141.48,141.301,141.463,2504299995.0
2005-12-02 03:00:00,141.458,141.474,141.415,141.45,2466600006.0
2005-12-02 03:30:00,141.446,141.457,141.342,141.401,2268300004.0
2005-12-02 04:00:00,141.386,141.386,141.272,141.314,1970000000.0
2005-12-02 04:30:00,141.315,141.362,141.246,141.352,2150300001.0
2005-12-02 05:00:00,141.356,141.377,141.31,141.355,2706699999.0
2005-12-02 05:30:00,141.348,141.424,141.334,141.405,2362900005.0
2005-12-02 06:00:00,141.4,141.408,141.317,141.343,2464399990.0
2005-12-02 06:30:00,141.342,141.353,141.312,141.33,2240200002.0
2005-12-02 07:00:00,141.338,141.358,141.302,141.32,2654099993.0
2005-12-02 07:30:00,141.322,141.425,141.315,141.413,2233999992.0
2005-12-02 08:00:00,141.41,141.475,141.391,141.439,2631199997.0
2005-12-02 08:30:00,141.445,141.451,141.342,141.382,3166399983.0
2005-12-02 09:00:00,141.375,141.375,141.288,141.318,2963100009.0
2005-12-02 09:30:00,141.328,141.328,141.23,141.3,2424199998.0
2005-12-02 10:00:00,141.288,141.335,141.251,141.323,2688899985.0
2005-12-02 10:30:00,141.322,141.331,141.251,141.31,2660999997.0
2005-12-02 11:00:00,141.311,141.376,141.292,141.363,2595399996.0
2005-12-02 11:30:00,141.365,141.397,141.35,141.393,2871499987.0
2005-12-02 12:00:00,141.391,141.401,141.333,141.353,2706499986.0
2005-12-02 12:30:00,141.353,141.486,141.341,141.472,2874899994.0
2005-12-02 13:00:00,141.469,141.518,141.416,141.454,2393299991.0
2005-12-02 13:30:00,141.451,141.526,141.331,141.356,2307799995.0
2005-12-02 14:00:00,141.363,141.444,141.334,141.335,2696900008.0
2005-12-02 14:30:00,141.32,141.421,141.298,141.35,2962900005.0
2005-12-02 15:00:00,141.37,141.42,141.29,141.329,2907799990.0
2005-12-02 15:30:00,141.358,141.732,141.285,141.599,3200400000.0
2005-12-02 16:00:00,141.583,141.583,141.22,141.386,2595900005.0
2005-12-02 16:30:00,141.397,141.481,141.109,141.185,2784699994.0
2005-12-02 17:00:00,141.189,141.546,141.189,141.519,2611799999.0
2005-12-02 17:30:00,141.513,141.518,140.702,141.135,2894699998.0
2005-12-02 18:00:00,141.108,141.25,140.853,141.152,35493999943.0
2005-12-02 18:30:00,141.137,141.287,140.969,141.243,21260199971.0
2005-12-02 19:00:00,141.244,141.274,141.145,141.158,16245799975.0
2005-12-02 19:30:00,141.162,141.269,141.144,141.248,14983299981.0
2005-12-02 20:00:00,141.252,141.316,141.198,141.26,14326099993.0
2005-12-02 20:30:00,141.253,141.271,141.16,141.206,23041099960.0
2005-12-02 21:00:00,141.203,141.236,141.112,141.128,16828499990.0
2005-12-02 21:30:00,141.122,141.198,141.097,141.183,6704199981.0
2005-12-02 22:00:00,141.197,141.204,141.07,141.077,5713899978.0
2005-12-02 22:30:00,141.071,141.17,141.057,141.155,5788599979.0
2005-12-02 23:00:00,141.178,141.225,141.151,141.225,2334499992.0
2005-12-02 23:30:00,141.224,141.291,141.207,141.278,2540599998.0
2005-12-05 00:00:00,141.657,141.676,141.355,141.42,2824100003.0
2005-12-05 00:30:00,141.435,141.698,141.435,141.565,2399900005.0
2005-12-05 01:00:00,141.589,141.912,141.589,141.872,2670200006.0
2005-12-05 01:30:00,141.88,141.891,141.812,141.837,2949100003.0
2005-12-05 02:00:00,141.828,141.845,141.671,141.75,2378300008.0
2005-12-05 02:30:00,141.763,141.82,141.741,141.775,2282500003.0
2005-12-05 03:00:00,141.789,141.792,141.686,141.752,2543799995.0
2005-12-05 03:30:00,141.747,141.904,141.741,141.865,2230899998.0
2005-12-05 04:00:00,141.858,141.956,141.851,141.936,2353799975.0
2005-12-05 04:30:00,141.952,141.972,141.835,141.908,2149999996.0
2005-12-05 05:00:00,141.911,141.94,141.85,141.884,2655699998.0
2005-12-05 05:30:00,141.874,141.915,141.852,141.883,2523499994.0
2005-12-05 06:00:00,141.878,141.888,141.826,141.853,2303899990.0
2005-12-05 06:30:00,141.853,141.919,141.845,141.912,2798799996.0
2005-12-05 07:00:00,141.915,141.957,141.858,141.865,2504299984.0
2005-12-05 07:30:00,141.862,141.885,141.768,141.862,2296799989.0
2005-12-05 08:00:00,141.857,141.908,141.839,141.888,2241500008.0
2005-12-05 08:30:00,141.892,141.926,141.826,141.843,3182500002.0
2005-12-05 09:00:00,141.835,141.881,141.774,141.849,2747699986.0
2005-12-05 09:30:00,141.853,141.883,141.807,141.84,2612499994.0
2005-12-05 10:00:00,141.823,141.938,141.805,141.871,2918600001.0
2005-12-05 10:30:00,141.878,141.879,141.735,141.785,2760999992.0
2005-12-05 11:00:00,141.79,141.818,141.738,141.779,2685399997.0
2005-12-05 11:30:00,141.776,141.793,141.72,141.751,3058800009.0
2005-12-05 12:00:00,141.753,141.829,141.738,141.807,3066300002.0
2005-12-05 12:30:00,141.805,141.818,141.714,141.756,2709799988.0
2005-12-05 13:00:00,141.765,142.05,141.724,142.036,2570500009.0
2005-12-05 13:30:00,142.039,142.178,142.007,142.146,2315099987.0
2005-12-05 14:00:00,142.151,142.202,142.072,142.138,2861900001.0
2005-12-05 14:30:00,142.129,142.293,142.026,142.268,3149199990.0
2005-12-05 15:00:00,142.292,142.379,142.139,142.275,2911100000.0
2005-12-05 15:30:00,142.272,142.297,142.168,142.177,2823299994.0
2005-12-05 16:00:00,142.176,142.176,142.063,142.133,2753199995.0
2005-12-05 16:30:00,142.135,142.227,142.072,142.194,2938699988.0
2005-12-05 17:00:00,142.198,142.264,142.144,142.151,2975899990.0
2005-12-05 17:30:00,142.153,142.267,142.019,142.246,2425399997.0
2005-12-05 18:00:00,142.252,142.39,142.225,142.281,34335599960.0
2005-12-05 18:30:00,142.277,142.426,142.216,142.404,19824599972.0
2005-12-05 19:00:00,142.387,142.549,142.346,142.515,16882599993.0
2005-12-05 19:30:00,142.518,142.674,142.509,142.588,15085599981.0
2005-12-05 20:00:00,142.597,142.682,142.56,142.658,14216800003.0
2005-12-05 20:30:00,142.653,142.666,142.492,142.557,23087000008.0
2005-12-05 21:00:00,142.562,142.584,142.487,142.487,16700599939.0
2005-12-05 21:30:00,142.482,142.503,142.406,142.436,6438299991.0
2005-12-05 22:00:00,142.457,142.496,142.413,142.484,5407599985.0
2005-12-05 22:30:00,142.485,142.504,142.425,142.438,5918699997.0
2005-12-05 23:00:00,142.453,142.456,142.333,142.391,2169799990.0
2005-12-05 23:30:00,142.395,142.454,142.372,142.415,2558000004.0
2005-12-06 00:00:00,142.402,142.545,142.376,142.516,2976899999.0
2005-12-06 00:30:00,142.5,142.601,142.419,142.576,2542399990.0
2005-12-06 01:00:00,142.575,142.616,142.561,142.591,3052599993.0
2005-12-06 01:30:00,142.59,142.595,142.398,142.42,2965899996.0
2005-12-06 02:00:00,142.415,142.557,142.4,142.541,3003699988.0
2005-12-06 02:30:00,142.545,142.712,142.545,142.609,2909700006.0
2005-12-06 03:00:00,142.615,142.637,142.503,142.58,2636399984.0
2005-12-06 03:30:00,142.578,142.654,142.559,142.592,2372199994.0
2005-12-06 04:00:00,142.588,142.606,142.537,142.573,2496599995.0
2005-12-06 04:30:00,142.564,142.581,142.509,142.523,2214400000.0
2005-12-06 05:00:00,142.52,142.554,142.508,142.535,1808999994.0
2005-12-06 05:30:00,142.528,142.578,142.513,142.554,1959699994.0
2005-12-06 06:00:00,142.543,142.612,142.507,142.564,2835899999.0
2005-12-06 06:30:00,142.558,142.59,142.539,142.562,2456499993.0
2005-12-06 07:00:00,142.562,142.602,142.536,142.56,3010199990.0
2005-12-06 07:30:00,142.558,142.634,142.534,142.626,2513900000.0
2005-12-06 08:00:00,142.616,142.619,142.52,142.521,2582899993.0
2005-12-06 08:30:00,142.525,142.59,142.517,142.555,3101899978.0
2005-12-06 09:00:00,142.552,142.566,142.484,142.489,2335599996.0
2005-12-06 09:30:00,142.494,142.615,142.482,142.611,2807699999.0
2005-12-06 10:00:00,142.622,142.65,142.566,142.65,3229799998.0
2005-12-06 10:30:00,142.658,142.788,142.6,142.633,2410800003.0
2005-12-06 11:00:00,142.647,142.647,142.578,142.582,2866399999.0
2005-12-06 11:30:00,142.586,142.741,142.586,142.658,2908000008.0
2005-12-06 12:00:00,142.652,142.713,142.588,142.593,3029099993.0
2005-12-06 12:30:00,142.583,142.614,142.506,142.571,2810399988.0
2005-12-06 13:00:00,142.578,142.641,142.541,142.588,2395999999.0
2005-12-06 13:30:00,142.59,142.643,142.55,142.632,2344000001.0
2005-12-06 14:00:00,142.629,142.764,142.61,142.666,3072499981.0
2005-12-06 14:30:00,142.659,142.667,142.541,142.634,3286499996.0
2005-12-06 15:00:00,142.642,142.71,142.593,142.612,2847500000.0
2005-12-06 15:30:00,142.609,142.635,142.481,142.635,2705100004.0
2005-12-06 16:00:00,142.639,142.74,142.528,142.542,2811299988.0
2005-12-06 16:30:00,142.55,142.565,142.377,142.408,2951399997.0
2005-12-06 17:00:00,142.403,142.553,142.39,142.518,2852399990.0
2005-12-06 17:30:00,142.521,142.528,142.384,142.506,2827499999.0
2005-12-06 18:00:00,142.513,142.623,142.363,142.492,36001699930.0
2005-12-06 18:30:00,142.495,142.502,142.353,142.353,21096899948.0
2005-12-06 19:00:00,142.345,142.573,142.341,142.564,16165699973.0
2005-12-06 19:30:00,142.572,142.588,142.427,142.497,15655499978.0
2005-12-06 20:00:00,142.5,142.616,142.453,142.551,14537299990.0
2005-12-06 20:30:00,142.545,142.604,142.499,142.552,22097499967.0
2005-12-06 21:00:00,142.544,142.554,142.467,142.505,16848699981.0
2005-12-06 21:30:00,142.502,142.534,142.405,142.461,6678099985.0
2005-12-06 22:00:00,142.455,142.477,142.344,142.384,6125599985.0
2005-12-06 22:30:00,142.375,142.413,142.349,142.397,5996399991.0
2005-12-06 23:00:00,142.41,142.443,142.339,142.364,2491199988.0
2005-12-06 23:30:00,142.362,142.396,142.326,142.365,2575799997.0
2005-12-07 00:00:00,142.352,142.41,142.324,142.351,2911499988.0
2005-12-07 00:30:00,142.352,142.372,142.225,142.225,2623899995.0
2005-12-07 01:00:00,142.227,142.326,142.161,142.247,3040000004.0
2005-12-07 01:30:00,142.246,142.358,142.202,142.328,2729999997.0
2005-12-07 02:00:00,142.34,142.423,142.33,142.33,2822799999.0
2005-12-07 02:30:00,142.326,142.381,142.271,142.271,2428999999.0
2005-12-07 03:00:00,142.273,142.377,142.23,142.367,2979300006.0
2005-12-07 03:30:00,142.363,142.448,142.358,142.448,2545799997.0
2005-12-07 04:00:00,142.454,142.541,142.454,142.491,2863999998.0
2005-12-07 04:30:00,142.5,142.506,142.391,142.42,2205999990.0
2005-12-07 05:00:00,142.418,142.434,142.357,142.364,2479999995.0
2005-12-07 05:30:00,142.364,142.382,142.328,142.36,2318899990.0
2005-12-07 06:00:00,142.358,142.37,142.249,142.306,2530699982.0
2005-12-07 06:30:00,142.307,142.383,142.299,142.343,2167799994.0
2005-12-07 07:00:00,142.343,142.37,142.298,142.337,2792900003.0
2005-12-07 07:30:00,142.335,142.463,142.332,142.459,2649399992.0
2005-12-07 08:00:00,142.453,142.538,142.437,142.471,2919899996.0
2005-12-07 08:30:00,142.473,142.493,142.359,142.374,2926599996.0
2005-12-07 09:00:00,142.371,142.426,142.183,142.213,2735299996.0
2005-12-07 09:30:00,142.223,142.24,142.132,142.152,2702800003.0
2005-12-07 10:00:00,142.147,142.217,142.008,142.191,3030700003.0
2005-12-07 10:30:00,142.19,142.19,142.013,142.02,3270500011.0
2005-12-07 11:00:00,142.002,142.002,141.832,141.935,2921200000.0
2005-12-07 11:30:00,141.941,142.073,141.895,141.923,3361299988.0
2005-12-07 12:00:00,141.911,141.973,141.842,141.842,3022099993.0
2005-12-07 12:30:00,141.836,141.892,141.803,141.87,2672899982.0
2005-12-07 13:00:00,141.882,141.883,141.762,141.773,2697999996.0
2005-12-07 13:30:00,141.769,141.933,141.705,141.873,2427299994.0
2005-12-07 14:00:00,141.881,141.924,141.771,141.788,2455599993.0
2005-12-07 14:30:00,141.774,141.774,141.672,141.732,2851600001.0
2005-12-07 15:00:00,141.75,141.755,141.591,141.667,2754600002.0
2005-12-07 15:30:00,141.664,141.726,141.606,141.652,2479699988.0
2005-12-07 16:00:00,141.645,141.727,141.619,141.626,2571100002.0
2005-12-07 16:30:00,141.633,141.785,141.618,141.717,2823999991.0
2005-12-07 17:00:00,141.727,141.76,141.63,141.634,2533200003.0
2005-12-07 17:30:00,141.64,141.705,141.59,141.621,2895299975.0
2005-12-07 18:00:00,141.625,141.74,141.536,141.638,36389099959.0
2005-12-07 18:30:00,141.63,141.791,141.617,141.718,21027199988.0
2005-12-07 19:00:00,141.714,141.736,141.62,141.655,16812599970.0
2005-12-07 19:30:00,141.659,141.691,141.637,141.667,14293699994.0
2005-12-07 20:00:00,141.673,141.745,141.655,141.717,15449700027.0
2005-12-07 20:30:00,141.717,141.784,141.695,141.749,21534399983.0
2005-12-07 21:00:00,141.752,141.867,141.731,141.778,16715200001.0
2005-12-07 21:30:00,141.796,141.837,141.748,141.836,6329999986.0
2005-12-07 22:00:00,141.843,141.881,141.711,141.792,5131200006.0
2005-12-07 22:30:00,141.792,141.829,141.737,141.765,5990799992.0
2005-12-07 23:00:00,141.787,141.831,141.773,141.793,2677100004.0
2005-12-07 23:30:00,141.793,141.894,141.784,141.875,2534500002.0
2005-12-08 00:00:00,141.862,142.027,141.828,141.975,3152599997.0
2005-12-08 00:30:00,141.984,141.984,141.775,141.805,2638999995.0
2005-12-08 01:00:00,141.803,141.812,141.722,141.762,2471499997.0
2005-12-08 01:30:00,141.76,141.817,141.756,141.8,2231799999.0
2005-12-08 02:00:00,141.797,141.813,141.762,141.785,2622700006.0
2005-12-08 02:30:00,141.785,141.785,141.707,141.723,2302300000.0
2005-12-08 03:00:00,141.726,141.741,141.563,141.563,2317200002.0
2005-12-08 03:30:00,141.559,141.59,141.416,141.421,2357499996.0
2005-12-08 04:00:00,141.414,141.531,141.386,141.491,2422000003.0
2005-12-08 04:30:00,141.5,141.572,141.484,141.484,2129100002.0
2005-12-08 05:00:00,141.483,141.5,141.357,141.366,2931999989.0
2005-12-08 05:30:00,141.373,141.424,141.363,141.4,2562100005.0
2005-12-08 06:00:00,141.392,141.532,141.39,141.446,2328500000.0
2005-12-08 06:30:00,141.454,141.485,141.401,141.458,2738799985.0
2005-12-08 07:00:00,141.463,141.559,141.424,141.52,2555100002.0
2005-12-08 07:30:00,141.515,141.531,141.412,141.49,2300800002.0
2005-12-08 08:00:00,141.498,141.542,141.383,141.423,2688399993.0
2005-12-08 08:30:00,141.412,141.439,141.298,141.384,2585199988.0
2005-12-08 09:00:00,141.387,141.509,141.373,141.466,2668499996.0
2005-12-08 09:30:00,141.472,141.505,141.369,141.403,3064500018.0
2005-12-08 10:00:00,141.379,141.684,141.347,141.669,2938400010.0
2005-12-08 10:30:00,141.659,141.717,141.606,141.666,3081499976.0
2005-12-08 11:00:00,141.677,141.778,141.648,141.663,3203599986.0
2005-12-08 11:30:00,141.672,141.739,141.549,141.601,3169299995.0
2005-12-08 12:00:00,141.6,141.672,141.519,141.618,2471900000.0
2005-12-08 12:30:00,141.618,141.73,141.557,141.682,2820899993.0
2005-12-08 13:00:00,141.675,141.761,141.642,141.747,2451100001.0
2005-12-08 13:30:00,141.748,141.805,141.728,141.742,2502499997.0
2005-12-08 14:00:00,141.749,141.875,141.749,141.843,2693000000.0
2005-12-08 14:30:00,141.836,141.856,141.766,141.834,2698500004.0
2005-12-08 15:00:00,141.829,141.939,141.78,141.894,3084400000.0
2005-12-08 15:30:00,141.902,142.006,141.902,141.992,3082199997.0
2005-12-08 16:00:00,141.992,142.124,141.963,142.116,3067299985.0
2005-12-08 16:30:00,142.118,142.118,142.02,142.07,2902599994.0
2005-12-08 17:00:00,142.064,142.397,142.009,142.392,2821899992.0
2005-12-08 17:30:00,142.377,142.469,142.326,142.469,3064299991.0
2005-12-08 18:00:00,142.47,142.573,142.21,142.489,34879899928.0
2005-12-08 18:30:00,142.483,142.502,142.235,142.25,20921600005.0
2005-12-08 19:00:00,142.237,142.263,142.075,142.128,15683900013.0
2005-12-08 19:30:00,142.137,142.221,142.078,142.111,14857999987.0
2005-12-08 20:00:00,142.115,142.222,142.103,142.165,14641800001.0
2005-12-08 20:30:00,142.171,142.218,142.094,142.096,22383499996.0
2005-12-08 21:00:00,142.095,142.141,141.99,142.095,17225599947.0
2005-12-08 21:30:00,142.087,142.125,142.029,142.125,6599399980.0
2005-12-08 22:00:00,142.132,142.167,142.085,142.12,5715699978.0
2005-12-08 22:30:00,142.123,142.227,142.109,142.126,5963899989.0
2005-12-08 23:00:00,142.149,142.185,142.086,142.185,2484299997.0
2005-12-08 23:30:00,142.183,142.256,142.148,142.185,2179699998.0
2005-12-09 00:00:00,142.172,142.265,142.138,142.178,2951700008.0
2005-12-09 00:30:00,142.185,142.252,142.135,142.142,2459799999.0
2005-12-09 01:00:00,142.15,142.253,142.15,142.212,2469199991.0
2005-12-09 01:30:00,142.21,142.318,142.154,142.277,2983399992.0
2005-12-09 02:00:00,142.282,142.352,142.255,142.348,2697099999.0
2005-12-09 02:30:00,142.346,142.36,142.264,142.345,2729099992.0
2005-12-09 03:00:00,142.357,142.388,142.239,142.27,2891899999.0
2005-12-09 03:30:00,142.266,142.297,142.238,142.25,1719099998.0
2005-12-09 04:00:00,142.247,142.398,142.242,142.327,2393900001.0
2005-12-09 04:30:00,142.332,142.377,142.301,142.304,2396199996.0
2005-12-09 05:00:00,142.3,142.355,142.259,142.315,2435700000.0
2005-12-09 05:30:00,142.301,142.335,142.264,142.328,1958600008.0
2005-12-09 06:00:00,142.334,142.345,142.281,142.314,2272399998.0
2005-12-09 06:30:00,142.31,142.353,142.292,142.308,2178099998.0
2005-12-09 07:00:00,142.318,142.329,142.28,142.283,2549099994.0
2005-12-09 07:30:00,142.277,142.356,142.265,142.282,2300299999.0
2005-12-09 08:00:00,142.278,142.315,142.201,142.256,2597799998.0
2005-12-09 08:30:00,142.261,142.369,142.244,142.336,2930699989.0
2005-12-09 09:00:00,142.328,142.329,142.223,142.237,2390100005.0
2005-12-09 09:30:00,142.237,142.237,142.096,142.182,2707599990.0
2005-12-09 10:00:00,142.187,142.306,142.156,142.18,2793800003.0
2005-12-09 10:30:00,142.18,142.18,141.85,141.918,3029299987.0
2005-12-09 11:00:00,141.928,141.928,141.804,141.862,2587199996.0
2005-12-09 11:30:00,141.866,141.879,141.792,141.853,3115700000.0
2005-12-09 12:00:00,141.845,141.912,141.752,141.898,2962400003.0
2005-12-09 12:30:00,141.886,142.02,141.867,142.016,2867299989.0
2005-12-09 13:00:00,142.007,142.162,142.005,142.063,2817999986.0
2005-12-09 13:30:00,142.069,142.113,142.027,142.058,2523100004.0
2005-12-09 14:00:00,142.057,142.167,142.031,142.162,2600399989.0
2005-12-09 14:30:00,142.167,142.178,142.04,142.076,3080200009.0
2005-12-09 15:00:00,142.09,142.096,141.951,142.082,2917100002.0
2005-12-09 15:30:00,142.078,142.161,142.071,142.125,2442199997.0
2005-12-09 16:00:00,142.112,142.202,142.029,142.175,2475199996.0
2005-12-09 16:30:00,142.183,142.412,142.17,142.412,3130299989.0
2005-12-09 17:00:00,142.412,142.537,142.388,142.46,3193000000.0
2005-12-09 17:30:00,142.463,142.642,142.41,142.642,2779100006.0
2005-12-09 18:00:00,142.653,142.659,142.462,142.496,34668199913.0
2005-12-09 18:30:00,142.498,142.543,142.441,142.506,20590899972.0
2005-12-09 19:00:00,142.51,142.559,142.458,142.487,16554200000.0
2005-12-09 19:30:00,142.493,142.509,142.401,142.401,15727399994.0
2005-12-09 20:00:00,142.403,142.493,142.365,142.47,14478599967.0
2005-12-09 20:30:00,142.474,142.5,142.418,142.44,21970899959.0
2005-12-09 21:00:00,142.44,142.603,142.398,142.592,17314300029.0
2005-12-09 21:30:00,142.592,142.61,142.504,142.604,7029899992.0
2005-12-09 22:00:00,142.593,142.602,142.524,142.547,5852900001.0
2005-12-09 22:30:00,142.54,142.552,142.473,142.484,6218399969.0
2005-12-09 23:00:00,142.499,142.555,142.466,142.53,2385799997.0
2005-12-09 23:30:00,142.528,142.55,142.446,142.525,2449799991.0
2005-12-12 00:00:00,142.205,142.432,142.175,142.33,2787399979.0
2005-12-12 00:30:00,142.33,142.412,142.304,142.389,3250200000.0
2005-12-12 01:00:00,142.392,142.527,142.374,142.504,3197900015.0
2005-12-12 01:30:00,142.5,142.52,142.459,142.472,2599699993.0
2005-12-12 02:00:00,142.474,142.526,142.431,142.49,2841099999.0
2005-12-12 02:30:00,142.488,142.631,142.477,142.622,2570299996.0
2005-12-12 03:00:00,142.636,142.796,142.604,142.765,2946799998.0
2005-12-12 03:30:00,142.771,142.956,142.771,142.925,2324099990.0
2005-12-12 04:00:00,142.916,143.099,142.903,143.038,2170199990.0
2005-12-12 04:30:00,143.06,143.13,143.005,143.092,2515099997.0
2005-12-12 05:00:00,143.093,143.102,142.968,143.01,2463499997.0
2005-12-12 05:30:00,143.012,143.057,142.991,143.028,2516399992.0
2005-12-12 06:00:00,143.02,143.03,142.907,143.01,2879399993.0
2005-12-12 06:30:00,143.008,143.032,142.99,143.026,2693200004.0
2005-12-12 07:00:00,143.038,143.1,143.02,143.029,2982699994.0
2005-12-12 07:30:00,143.023,143.086,142.976,143.0,2301199994.0
2005-12-12 08:00:00,142.997,143.058,142.949,143.023,2625600009.0
2005-12-12 08:30:00,143.023,143.064,142.967,142.992,3171200002.0
2005-12-12 09:00:00,142.993,143.011,142.857,142.881,2484899996.0
2005-12-12 09:30:00,142.88,143.016,142.874,143.016,2502399993.0
2005-12-12 10:00:00,143.014,143.07,142.915,143.058,2657399992.0
2005-12-12 10:30:00,143.065,143.109,143.003,143.08,2583100003.0
2005-12-12 11:00:00,143.089,143.208,143.071,143.136,2890799992.0
2005-12-12 11:30:00,143.135,143.191,143.113,143.166,3345899989.0
2005-12-12 12:00:00,143.158,143.272,143.103,143.245,2433700000.0
2005-12-12 12:30:00,143.243,143.372,143.243,143.284,2603800003.0
2005-12-12 13:00:00,143.287,143.369,143.266,143.298,2831299991.0
2005-12-12 13:30:00,143.304,143.311,143.165,143.168,2391599999.0
2005-12-12 14:00:00,143.169,143.2,143.035,143.098,2481399996.0
2005-12-12 14:30:00,143.087,143.481,143.08,143.339,3193699991.0
2005-12-12 15:00:00,143.355,143.519,143.306,143.455,2695300010.0
2005-12-12 15:30:00,143.448,143.585,143.389,143.399,3216200008.0
2005-12-12 16:00:00,143.402,143.527,143.351,143.412,2579099991.0
2005-12-12 16:30:00,143.424,143.487,143.352,143.471,2950099998.0
2005-12-12 17:00:00,143.475,143.489,143.245,143.357,2944500004.0
2005-12-12 17:30:00,143.365,143.418,143.269,143.41,2555800000.0
2005-12-12 18:00:00,143.412,143.539,143.304,143.525,35423399937.0
2005-12-12 18:30:00,143.519,143.521,143.427,143.475,19877499960.0
2005-12-12 19:00:00,143.473,143.501,143.209,143.24,16356799974.0
2005-12-12 19:30:00,143.237,143.269,143.097,143.208,14578099982.0
2005-12-12 20:00:00,143.219,143.23,143.131,143.152,14587699969.0
2005-12-12 20:30:00,143.159,143.192,143.09,143.188,22158799978.0
2005-12-12 21:00:00,143.188,143.209,143.123,143.126,16828099977.0
2005-12-12 21:30:00,143.122,143.193,143.032,143.084,6777600000.0
2005-12-12 22:00:00,143.088,143.11,143.012,143.103,5590800000.0
2005-12-12 22:30:00,143.096,143.109,143.016,143.026,5903999985.0
2005-12-12 23:00:00,143.05,143.076,143.028,143.058,2341700001.0
2005-12-12 23:30:00,143.051,143.156,143.024,143.155,2404199996.0
2005-12-13 00:00:00,143.142,143.181,143.047,143.138,3082799999.0
2005-12-13 00:30:00,143.134,143.241,143.102,143.188,2725300006.0
2005-12-13 01:00:00,143.183,143.341,143.167,143.336,2885499996.0
2005-12-13 01:30:00,143.332,143.363,143.232,143.311,2959599986.0
2005-12-13 02:00:00,143.322,143.345,143.219,143.258,2728400002.0
2005-12-13 02:30:00,143.26,143.31,143.245,143.299,2513299998.0
2005-12-13 03:00:00,143.307,143.308,143.21,143.27,2637799995.0
2005-12-13 03:30:00,143.267,143.303,143.24,143.278,2421299990.0
2005-12-13 04:00:00,143.281,143.341,143.263,143.331,2213599990.0
2005-12-13 04:30:00,143.332,143.355,143.261,143.279,2351200006.0
2005-12-13 05:00:00,143.282,143.31,143.21,143.231,2656800006.0
2005-12-13 05:30:00,143.22,143.233,143.192,143.211,2315000005.0
2005-12-13 06:00:00,143.202,143.243,143.125,143.243,2599699999.0
2005-12-13 06:30:00,143.244,143.279,143.215,143.252,2764299990.0
2005-12-13 07:00:00,143.251,143.26,143.151,143.18,2879699996.0
2005-12-13 07:30:00,143.181,143.217,143.139,143.165,2599099993.0
2005-12-13 08:00:00,143.155,143.338,143.141,143.315,2992899995.0
2005-12-13 08:30:00,143.308,143.365,143.283,143.334,2850499997.0
2005-12-13 09:00:00,143.325,143.377,143.315,143.349,2775799987.0
2005-12-13 09:30:00,143.369,143.448,143.318,143.325,2765300003.0
2005-12-13 10:00:00,143.3,143.369,143.122,143.258,3129699982.0
2005-12-13 10:30:00,143.256,143.305,143.193,143.237,2603899991.0
2005-12-13 11:00:00,143.253,143.338,143.157,143.214,2773399997.0
2005-12-13 11:30:00,143.222,143.273,143.098,143.271,3054500007.0
2005-12-13 12:00:00,143.287,143.449,143.187,143.314,2902200002.0
2005-12-13 12:30:00,143.309,143.513,143.205,143.47,3412299999.0
2005-12-13 13:00:00,143.46,143.474,143.408,143.451,2756299985.0
2005-12-13 13:30:00,143.454,143.458,143.356,143.457,2551000003.0
2005-12-13 14:00:00,143.461,143.498,143.381,143.404,2029899996.0
2005-12-13 14:30:00,143.398,143.462,143.375,143.395,2659299999.0
2005-12-13 15:00:00,143.402,143.552,143.392,143.477,2626799993.0
2005-12-13 15:30:00,143.485,143.546,143.454,143.49,2621399999.0
2005-12-13 16:00:00,143.492,143.493,143.388,143.41,2875100005.0
2005-12-13 16:30:00,143.416,143.441,143.262,143.319,2870699994.0
2005-12-13 17:00:00,143.322,143.35,143.274,143.3,2705700004.0
2005-12-13 17:30:00,143.302,143.31,143.23,143.233,2479799992.0
2005-12-13 18:00:00,143.226,143.311,143.211,143.283,35663299981.0
2005-12-13 18:30:00,143.279,143.309,143.158,143.208,21356499976.0
2005-12-13 19:00:00,143.206,143.243,143.148,143.196,16638399974.0
2005-12-13 19:30:00,143.201,143.339,143.189,143.288,14905799982.0
2005-12-13 20:00:00,143.295,143.327,143.255,143.316,13760799984.0
2005-12-13 20:30:00,143.316,143.359,143.287,143.323,22329499970.0
2005-12-13 21:00:00,143.321,143.493,143.227,143.38,16282199986.0
2005-12-13 21:30:00,143.377,143.458,143.296,143.363,6711499985.0
2005-12-13 22:00:00,143.373,143.457,143.299,143.322,5435799995.0
2005-12-13 22:30:00,143.318,143.352,143.251,143.258,5999600004.0
2005-12-13 23:00:00,143.285,143.318,143.131,143.168,2713000011.0
2005-12-13 23:30:00,143.17,143.245,143.156,143.245,2271200001.0
2005-12-14 00:00:00,143.232,143.266,143.117,143.163,2876000007.0
2005-12-14 00:30:00,143.154,143.254,143.126,143.235,2339500003.0
2005-12-14 01:00:00,143.235,143.297,143.183,143.297,2788699988.0
2005-12-14 01:30:00,143.298,143.523,143.243,143.425,2620299999.0
2005-12-14 02:00:00,143.427,143.468,143.137,143.163,2625699990.0
2005-12-14 02:30:00,143.166,143.264,143.113,143.233,2621599980.0
2005-12-14 03:00:00,143.239,143.239,142.8,142.807,2767400005.0
2005-12-14 03:30:00,142.807,142.891,142.728,142.791,2838999994.0
2005-12-14 04:00:00,142.793,142.956,142.598,142.887,2736400002.0
2005-12-14 04:30:00,142.903,142.914,142.703,142.753,2432000003.0
2005-12-14 05:00:00,142.767,142.88,142.767,142.86,2608000003.0
2005-12-14 05:30:00,142.853,142.935,142.776,142.85,2659899991.0
2005-12-14 06:00:00,142.843,142.897,142.782,142.887,2807499992.0
2005-12-14 06:30:00,142.88,142.909,142.828,142.836,2801800010.0
2005-12-14 07:00:00,142.85,142.855,142.588,142.626,2857800000.0
2005-12-14 07:30:00,142.619,142.619,142.5,142.548,2561399996.0
2005-12-14 08:00:00,142.544,142.595,142.462,142.595,2782399989.0
2005-12-14 08:30:00,142.599,142.638,142.425,142.495,3101600002.0
2005-12-14 09:00:00,142.485,142.562,142.369,142.553,2921499987.0
2005-12-14 09:30:00,142.548,142.619,142.487,142.595,2767299999.0
2005-12-14 10:00:00,142.616,142.691,142.574,142.656,3150699992.0
2005-12-14 10:30:00,142.646,142.651,142.445,142.445,2918099996.0
2005-12-14 11:00:00,142.454,142.577,142.451,142.577,2909499999.0
2005-12-14 11:30:00,142.581,142.597,142.504,142.56,2784600003.0
2005-12-14 12:00:00,142.557,142.606,142.546,142.557,2771100007.0
2005-12-14 12:30:00,142.557,142.592,142.436,142.53,2519999995.0
2005-12-14 13:00:00,142.533,142.589,142.504,142.538,2760799998.0
2005-12-14 13:30:00,142.539,142.547,142.443,142.535,2509299995.0
2005-12-14 14:00:00,142.538,142.588,142.462,142.546,2774699983.0
2005-12-14 14:30:00,142.539,142.553,142.323,142.323,2940399995.0
2005-12-14 15:00:00,142.325,142.347,142.086,142.205,2892299990.0
2005-12-14 15:30:00,142.21,142.214,141.735,141.767,2971899985.0
2005-12-14 16:00:00,141.765,141.776,141.451,141.463,2783599998.0
2005-12-14 16:30:00,141.47,141.604,141.401,141.408,2631599991.0
2005-12-14 17:00:00,141.407,141.436,141.21,141.214,2801299998.0
2005-12-14 17:30:00,141.21,141.218,140.815,140.815,2724099993.0
2005-12-14 18:00:00,140.79,140.96,140.6,140.68,35688399966.0
2005-12-14 18:30:00,140.665,140.782,140.563,140.676,21381099983.0
2005-12-14 19:00:00,140.656,140.783,140.505,140.72,16463099993.0
2005-12-14 19:30:00,140.72,140.805,140.478,140.679,14467700001.0
2005-12-14 20:00:00,140.69,140.709,140.473,140.54,14262700005.0
2005-12-14 20:30:00,140.545,140.583,140.215,140.23,22421799970.0
2005-12-14 21:00:00,140.235,140.48,140.153,140.48,17529899939.0
2005-12-14 21:30:00,140.477,140.886,140.477,140.858,6754399988.0
2005-12-14 22:00:00,140.859,140.908,140.761,140.897,5591299985.0
2005-12-14 22:30:00,140.902,140.932,140.76,140.791,6014699990.0
2005-12-14 23:00:00,140.815,140.837,140.739,140.81,2478999987.0
2005-12-14 23:30:00,140.816,140.858,140.784,140.845,2600099994.0
2005-12-15 00:00:00,140.832,140.93,140.777,140.893,3014299993.0
2005-12-15 00:30:00,140.878,140.958,140.749,140.876,2817999995.0
2005-12-15 01:00:00,140.874,141.071,140.874,141.046,2769500003.0
2005-12-15 01:30:00,141.043,141.116,140.672,140.745,3099799997.0
2005-12-15 02:00:00,140.747,140.848,140.651,140.757,2866899990.0
2005-12-15 02:30:00,140.746,140.937,140.725,140.841,2893799994.0
2005-12-15 03:00:00,140.821,140.824,140.656,140.82,2639000007.0
2005-12-15 03:30:00,140.814,140.861,140.76,140.828,2430699990.0
2005-12-15 04:00:00,140.833,140.881,140.697,140.7,2936299999.0
2005-12-15 04:30:00,140.702,140.721,140.627,140.639,2199899991.0
2005-12-15 05:00:00,140.629,140.706,140.524,140.543,2941400003.0
2005-12-15 05:30:00,140.523,140.539,140.324,140.421,2566899988.0
2005-12-15 06:00:00,140.412,140.608,140.407,140.575,2689599981.0
2005-12-15 06:30:00,140.577,140.663,140.564,140.627,2722199998.0
2005-12-15 07:00:00,140.638,140.652,140.521,140.558,2413199992.0
2005-12-15 07:30:00,140.553,140.623,140.51,140.532,2569599988.0
2005-12-15 08:00:00,140.529,140.562,140.446,140.446,2476500009.0
2005-12-15 08:30:00,140.434,140.477,140.363,140.435,2920799993.0
2005-12-15 09:00:00,140.435,140.447,140.16,140.219,2602900000.0
2005-12-15 09:30:00,140.21,140.246,139.61,139.718,2729099996.0
2005-12-15 10:00:00,139.718,140.134,139.67,139.981,2930299997.0
2005-12-15 10:30:00,139.973,140.052,139.619,139.641,2702900003.0
2005-12-15 11:00:00,139.633,139.756,139.556,139.704,2666000004.0
2005-12-15 11:30:00,139.711,139.72,139.417,139.601,2959199993.0
2005-12-15 12:00:00,139.598,139.65,139.385,139.405,2958199998.0
2005-12-15 12:30:00,139.403,139.674,139.382,139.506,2874400002.0
2005-12-15 13:00:00,139.514,139.585,139.469,139.525,2880199981.0
2005-12-15 13:30:00,139.527,139.653,139.232,139.254,2818500009.0
2005-12-15 14:00:00,139.25,139.287,139.129,139.272,2682699998.0
2005-12-15 14:30:00,139.277,139.371,139.153,139.253,3110700000.0
2005-12-15 15:00:00,139.251,139.264,139.105,139.174,2895399996.0
2005-12-15 15:30:00,139.151,139.406,139.086,139.326,3032399991.0
2005-12-15 16:00:00,139.29,139.465,139.237,139.409,2517299994.0
2005-12-15 16:30:00,139.392,139.405,139.177,139.18,2906699995.0
2005-12-15 17:00:00,139.194,139.318,138.982,139.285,2749999989.0
2005-12-15 17:30:00,139.285,139.403,139.18,139.28,2767599989.0
2005-12-15 18:00:00,139.283,139.548,139.2,139.548,35708199965.0
2005-12-15 18:30:00,139.545,139.6,139.37,139.44,21468099972.0
2005-12-15 19:00:00,139.44,139.562,139.43,139.487,17050700017.0
2005-12-15 19:30:00,139.487,139.501,139.385,139.437,14744199972.0
2005-12-15 20:00:00,139.45,139.565,139.45,139.538,14662699983.0
2005-12-15 20:30:00,139.535,139.535,139.398,139.43,22261899973.0
2005-12-15 21:00:00,139.431,139.442,139.228,139.332,16816599978.0
2005-12-15 21:30:00,139.339,139.368,139.198,139.208,6637999984.0
2005-12-15 22:00:00,139.208,139.29,139.101,139.29,5123399976.0
2005-12-15 22:30:00,139.295,139.33,139.21,139.21,6184499979.0
2005-12-15 23:00:00,139.218,139.226,139.082,139.182,2064099996.0
2005-12-15 23:30:00,139.182,139.215,139.144,139.199,2460299980.0
2005-12-16 00:00:00,139.182,139.243,139.139,139.2,3368399995.0
2005-12-16 00:30:00,139.18,139.361,139.168,139.349,2506099984.0
2005-12-16 01:00:00,139.347,139.365,139.206,139.224,2580699988.0
2005-12-16 01:30:00,139.219,139.241,139.116,139.16,2867200010.0
2005-12-16 02:00:00,139.175,139.192,138.256,138.41,2666400005.0
2005-12-16 02:30:00,138.425,138.594,138.194,138.316,2576699991.0
2005-12-16 03:00:00,138.337,138.72,138.252,138.68,2572999995.0
2005-12-16 03:30:00,138.682,138.874,138.659,138.755,2594199999.0
2005-12-16 04:00:00,138.75,138.806,138.543,138.578,2090099993.0
2005-12-16 04:30:00,138.578,138.735,138.45,138.725,2267700002.0
2005-12-16 05:00:00,138.727,138.734,138.654,138.686,2806799984.0
2005-12-16 05:30:00,138.692,138.737,138.53,138.54,2083099996.0
2005-12-16 06:00:00,138.541,138.659,138.439,138.523,2618299991.0
2005-12-16 06:30:00,138.54,138.561,138.322,138.393,2689400001.0
2005-12-16 07:00:00,138.393,138.509,138.38,138.462,2640899994.0
2005-12-16 07:30:00,138.465,138.522,138.388,138.485,2533800001.0
2005-12-16 08:00:00,138.485,138.658,138.483,138.596,2201799992.0
2005-12-16 08:30:00,138.602,138.645,138.499,138.635,2937699990.0
2005-12-16 09:00:00,138.633,139.091,138.628,139.012,2432899998.0
2005-12-16 09:30:00,139.017,139.1,138.766,138.978,2545900001.0
2005-12-16 10:00:00,138.968,139.336,138.968,139.336,3152100002.0
2005-12-16 10:30:00,139.333,139.734,139.321,139.729,2816299997.0
2005-12-16 11:00:00,139.72,139.924,139.72,139.802,3103699994.0
2005-12-16 11:30:00,139.791,139.791,139.511,139.631,3159099995.0
2005-12-16 12:00:00,139.633,139.641,139.294,139.297,2767999991.0
2005-12-16 12:30:00,139.311,139.51,139.273,139.377,2510900001.0
2005-12-16 13:00:00,139.384,139.408,139.196,139.268,3042499995.0
2005-12-16 13:30:00,139.275,139.373,139.275,139.341,2595399985.0
2005-12-16 14:00:00,139.357,139.374,139.224,139.232,2931299994.0
2005-12-16 14:30:00,139.24,139.268,139.189,139.243,2953799986.0
2005-12-16 15:00:00,139.25,139.363,139.226,139.308,2753299998.0
2005-12-16 15:30:00,139.282,139.479,139.251,139.335,2882299996.0
2005-12-16 16:00:00,139.333,139.417,139.235,139.368,2619899997.0
2005-12-16 16:30:00,139.375,139.375,139.263,139.282,2926000003.0
2005-12-16 17:00:00,139.29,139.385,139.128,139.199,2843599995.0
2005-12-16 17:30:00,139.193,139.217,138.89,138.959,2680699998.0
2005-12-16 18:00:00,138.972,139.175,138.936,138.969,34934899950.0
2005-12-16 18:30:00,138.983,139.095,138.951,139.043,20267899948.0
2005-12-16 19:00:00,139.037,139.327,139.034,139.234,15880699970.0
2005-12-16 19:30:00,139.239,139.25,139.07,139.09,15345999957.0
2005-12-16 20:00:00,139.097,139.201,139.048,139.168,14634499982.0
2005-12-16 20:30:00,139.172,139.207,138.975,138.995,22202699942.0
2005-12-16 21:00:00,139.001,139.1,138.998,139.017,16953699968.0
2005-12-16 21:30:00,139.013,139.114,138.939,138.975,6245599984.0
2005-12-16 22:00:00,138.977,138.986,138.921,138.979,5506699985.0
2005-12-16 22:30:00,138.973,139.019,138.938,138.953,5891000011.0
2005-12-16 23:00:00,138.979,139.005,138.917,138.932,2629800003.0
2005-12-16 23:30:00,138.935,139.003,138.88,138.955,2589699994.0
2005-12-19 00:00:00,139.01,139.013,138.139,138.967,2625599996.0
2005-12-19 00:30:00,138.965,139.004,138.911,138.944,2525999996.0
2005-12-19 01:00:00,138.962,139.083,138.949,139.052,3054699989.0
2005-12-19 01:30:00,139.047,139.124,139.034,139.082,2648100002.0
2005-12-19 02:00:00,139.084,139.103,139.007,139.041,2864899996.0
2005-12-19 02:30:00,139.034,139.074,138.944,138.953,2556199991.0
2005-12-19 03:00:00,138.963,139.037,138.895,139.005,2828100001.0
2005-12-19 03:30:00,139.01,139.588,139.01,139.587,2792100006.0
2005-12-19 04:00:00,139.6,139.631,139.481,139.607,2633699999.0
2005-12-19 04:30:00,139.616,139.679,139.588,139.663,2354899987.0
2005-12-19 05:00:00,139.665,139.807,139.657,139.722,2703300001.0
2005-12-19 05:30:00,139.722,139.735,139.625,139.625,2091299996.0
2005-12-19 06:00:00,139.626,139.675,139.604,139.641,2726499978.0
2005-12-19 06:30:00,139.64,139.732,139.632,139.662,2300200007.0
2005-12-19 07:00:00,139.67,139.751,139.65,139.717,2794399990.0
2005-12-19 07:30:00,139.72,139.871,139.71,139.866,2534199991.0
2005-12-19 08:00:00,139.856,140.001,139.756,139.91,2685599993.0
2005-12-19 08:30:00,139.902,139.956,139.837,139.938,2884300001.0
2005-12-19 09:00:00,139.933,140.025,139.774,139.797,2808900001.0
2005-12-19 09:30:00,139.807,139.914,139.728,139.889,2382099994.0
2005-12-19 10:00:00,139.867,139.97,139.736,139.909,2946099997.0
2005-12-19 10:30:00,139.893,139.893,139.726,139.784,2689700006.0
2005-12-19 11:00:00,139.797,139.89,139.751,139.782,2831199998.0
2005-12-19 11:30:00,139.786,139.792,139.57,139.593,2993399995.0
2005-12-19 12:00:00,139.59,139.715,139.561,139.659,2734799997.0
2005-12-19 12:30:00,139.665,139.73,139.588,139.59,2572599994.0
2005-12-19 13:00:00,139.589,139.603,139.436,139.487,2895000000.0
2005-12-19 13:30:00,139.5,139.658,139.5,139.535,2153899994.0
2005-12-19 14:00:00,139.546,139.554,139.427,139.433,2777099990.0
2005-12-19 14:30:00,139.411,139.411,139.285,139.293,3007099996.0
2005-12-19 15:00:00,139.3,139.369,139.15,139.246,3144199990.0
2005-12-19 15:30:00,139.237,139.281,139.193,139.211,2873199999.0
2005-12-19 16:00:00,139.21,139.303,139.197,139.255,2688599999.0
2005-12-19 16:30:00,139.267,139.304,139.089,139.111,3002100004.0
2005-12-19 17:00:00,139.117,139.204,139.068,139.18,2918500007.0
2005-12-19 17:30:00,139.175,139.254,139.028,139.188,2720499984.0
2005-12-19 18:00:00,139.173,139.178,139.097,139.151,34191599964.0
2005-12-19 18:30:00,139.153,139.166,139.038,139.144,22181799975.0
2005-12-19 19:00:00,139.135,139.221,139.108,139.118,17022599981.0
2005-12-19 19:30:00,139.123,139.262,139.115,139.149,15489999979.0
2005-12-19 20:00:00,139.158,139.17,139.029,139.125,14293699994.0
2005-12-19 20:30:00,139.121,139.142,139.079,139.11,22612699988.0
2005-12-19 21:00:00,139.113,139.197,139.112,139.184,17065699966.0
2005-12-19 21:30:00,139.183,139.275,139.134,139.275,6440499983.0
2005-12-19 22:00:00,139.278,139.365,139.264,139.285,5509299994.0
2005-12-19 22:30:00,139.291,139.356,139.28,139.301,6101799998.0
2005-12-19 23:00:00,139.33,139.343,139.259,139.308,2243899998.0
2005-12-19 23:30:00,139.309,139.419,139.307,139.415,2262199992.0
2005-12-20 00:00:00,139.402,139.466,139.305,139.332,3274299983.0
2005-12-20 00:30:00,139.343,139.458,139.303,139.425,2761699990.0
2005-12-20 01:00:00,139.425,139.487,139.352,139.41,2737199986.0
2005-12-20 01:30:00,139.41,139.479,139.33,139.34,2579699994.0
2005-12-20 02:00:00,139.334,139.461,139.272,139.451,2513699997.0
2005-12-20 02:30:00,139.455,139.597,139.455,139.543,2745899984.0
2005-12-20 03:00:00,139.547,139.706,139.517,139.685,3097399985.0
2005-12-20 03:30:00,139.683,139.746,139.616,139.623,3048399986.0
2005-12-20 04:00:00,139.625,139.636,139.571,139.603,2538299994.0
2005-12-20 04:30:00,139.608,139.724,139.6,139.72,2350600004.0
2005-12-20 05:00:00,139.72,139.862,139.712,139.847,2468700004.0
2005-12-20 05:30:00,139.846,139.913,139.835,139.894,2517599996.0
2005-12-20 06:00:00,139.882,139.919,139.798,139.827,2695599999.0
2005-12-20 06:30:00,139.82,139.822,139.605,139.722,2737299994.0
2005-12-20 07:00:00,139.729,139.817,139.699,139.752,3003899994.0
2005-12-20 07:30:00,139.758,139.837,139.758,139.794,2362199989.0
2005-12-20 08:00:00,139.783,139.817,139.703,139.782,2635199994.0
2005-12-20 08:30:00,139.775,139.799,139.653,139.775,3054200004.0
2005-12-20 09:00:00,139.768,139.912,139.688,139.693,2546499985.0
2005-12-20 09:30:00,139.699,139.773,139.677,139.762,2635399999.0
2005-12-20 10:00:00,139.766,139.798,139.678,139.692,3031599990.0
2005-12-20 10:30:00,139.697,139.698,139.542,139.647,3040499993.0
2005-12-20 11:00:00,139.652,139.652,139.524,139.608,2592099996.0
2005-12-20 11:30:00,139.612,139.624,139.383,139.525,3215500007.0
2005-12-20 12:00:00,139.512,139.517,139.312,139.415,2882800006.0
2005-12-20 12:30:00,139.413,139.437,139.376,139.426,2947199990.0
2005-12-20 13:00:00,139.427,139.492,139.362,139.491,2678200001.0
2005-12-20 13:30:00,139.494,139.541,139.45,139.459,2139500000.0
2005-12-20 14:00:00,139.467,139.498,139.322,139.434,3004599988.0
2005-12-20 14:30:00,139.433,139.445,139.345,139.362,2748500000.0
2005-12-20 15:00:00,139.377,139.399,139.309,139.385,2852399991.0
2005-12-20 15:30:00,139.376,139.381,139.152,139.2,2752900000.0
2005-12-20 16:00:00,139.209,139.259,139.038,139.045,2668800005.0
2005-12-20 16:30:00,139.059,139.129,139.01,139.099,2626199992.0
2005-12-20 17:00:00,139.08,139.149,138.835,138.897,2477600002.0
2005-12-20 17:30:00,138.895,138.992,138.825,138.973,2797100000.0
2005-12-20 18:00:00,138.983,138.99,138.55,138.948,34930100014.0
2005-12-20 18:30:00,138.936,139.011,138.62,138.624,20463599973.0
2005-12-20 19:00:00,138.608,138.774,138.54,138.767,15734999984.0
2005-12-20 19:30:00,138.772,138.836,138.735,138.79,14833999953.0
2005-12-20 20:00:00,138.787,138.91,138.754,138.864,14291899950.0
2005-12-20 20:30:00,138.865,138.917,138.8,138.9,21931399997.0
2005-12-20 21:00:00,138.912,138.95,138.828,138.935,16174499988.0
2005-12-20 21:30:00,138.931,139.051,138.903,138.903,6678799976.0
2005-12-20 22:00:00,138.903,138.983,138.891,138.976,5565399982.0
2005-12-20 22:30:00,138.957,138.957,138.905,138.915,5504600001.0
2005-12-20 23:00:00,138.931,139.0,138.908,138.952,2636799996.0
2005-12-20 23:30:00,138.955,139.02,138.921,139.015,2557600007.0
2005-12-21 00:00:00,139.002,139.015,138.876,138.955,3144499990.0
2005-12-21 00:30:00,138.961,138.98,138.759,138.958,2771000002.0
2005-12-21 01:00:00,138.959,139.22,138.954,139.175,2885399984.0
2005-12-21 01:30:00,139.17,139.29,139.16,139.26,2849099992.0
2005-12-21 02:00:00,139.263,139.267,138.944,138.997,2444899997.0
2005-12-21 02:30:00,139.002,139.146,138.907,138.955,2771099986.0
2005-12-21 03:00:00,138.933,138.952,138.77,138.875,2829000007.0
2005-12-21 03:30:00,138.873,138.965,138.831,138.965,2432500000.0
2005-12-21 04:00:00,138.977,138.979,138.842,138.876,2618699995.0
2005-12-21 04:30:00,138.887,138.966,138.86,138.96,2373800007.0
2005-12-21 05:00:00,138.957,138.957,138.877,138.945,2335700001.0
2005-12-21 05:30:00,138.942,138.992,138.914,138.932,2339500007.0
2005-12-21 06:00:00,138.923,139.056,138.907,139.041,2475399998.0
2005-12-21 06:30:00,139.039,139.065,138.999,139.031,2304000013.0
2005-12-21 07:00:00,139.039,139.085,138.92,138.96,2666800002.0
2005-12-21 07:30:00,138.961,139.09,138.935,139.08,2533100000.0
2005-12-21 08:00:00,139.057,139.235,139.016,139.112,2660400004.0
2005-12-21 08:30:00,139.113,139.132,138.982,139.002,3189199986.0
2005-12-21 09:00:00,139.002,139.164,138.907,139.105,2600499989.0
2005-12-21 09:30:00,139.095,139.172,139.026,139.13,2973999990.0
2005-12-21 10:00:00,139.133,139.365,139.1,139.177,2754199993.0
2005-12-21 10:30:00,139.197,139.205,139.029,139.146,2862199990.0
2005-12-21 11:00:00,139.151,139.231,139.121,139.151,2828099995.0
2005-12-21 11:30:00,139.157,139.268,139.084,139.104,3248099994.0
2005-12-21 12:00:00,139.097,139.205,139.077,139.139,3021100000.0
2005-12-21 12:30:00,139.148,139.275,139.14,139.14,2545999994.0
2005-12-21 13:00:00,139.145,139.15,138.936,139.007,2659400004.0
2005-12-21 13:30:00,139.009,139.139,138.991,139.048,2572599992.0
2005-12-21 14:00:00,139.05,139.12,138.982,139.1,2688400004.0
2005-12-21 14:30:00,139.093,139.162,139.021,139.027,2929299993.0
2005-12-21 15:00:00,139.048,139.157,139.042,139.109,2436800001.0
2005-12-21 15:30:00,139.107,139.199,138.957,139.045,2835299998.0
2005-12-21 16:00:00,139.048,139.162,139.046,139.1,2967200005.0
2005-12-21 16:30:00,139.109,139.156,138.688,138.724,3005000000.0
2005-12-21 17:00:00,138.725,138.804,138.633,138.636,2922300000.0
2005-12-21 17:30:00,138.632,138.815,138.62,138.736,2522999993.0
2005-12-21 18:00:00,138.733,138.793,138.684,138.773,35833699969.0
2005-12-21 18:30:00,138.774,138.806,138.625,138.725,20555399964.0
2005-12-21 19:00:00,138.726,138.746,138.603,138.612,16307299983.0
2005-12-21 19:30:00,138.622,138.646,138.539,138.635,15532099951.0
2005-12-21 20:00:00,138.642,138.742,138.604,138.635,14255299990.0
2005-12-21 20:30:00,138.64,138.726,138.609,138.709,22233499965.0
2005-12-21 21:00:00,138.715,138.782,138.691,138.745,17007799963.0
2005-12-21 21:30:00,138.744,138.837,138.73,138.798,6268900005.0
2005-12-21 22:00:00,138.788,138.812,138.698,138.773,5725500001.0
2005-12-21 22:30:00,138.773,138.892,138.77,138.835,6349299993.0
2005-12-21 23:00:00,138.859,138.885,138.781,138.855,2352599992.0
2005-12-21 23:30:00,138.86,138.925,138.829,138.925,2586600009.0
2005-12-22 00:00:00,138.912,138.953,138.807,138.851,3133799990.0
2005-12-22 00:30:00,138.825,138.923,138.806,138.822,2775600005.0
2005-12-22 01:00:00,138.817,138.933,138.777,138.78,2688600001.0
2005-12-22 01:30:00,138.773,138.982,138.772,138.982,3175800003.0
2005-12-22 02:00:00,138.992,139.006,138.872,138.99,2581699994.0
2005-12-22 02:30:00,138.986,139.133,138.979,139.12,2560200009.0
2005-12-22 03:00:00,139.135,139.199,139.013,139.019,2651699987.0
2005-12-22 03:30:00,139.025,139.088,139.012,139.048,2188600005.0
2005-12-22 04:00:00,139.063,139.085,138.963,138.963,2284199994.0
2005-12-22 04:30:00,138.963,139.003,138.88,138.9,1699900004.0
2005-12-22 05:00:00,138.898,138.905,138.847,138.865,2483999997.0
2005-12-22 05:30:00,138.869,138.941,138.844,138.931,2343799986.0
2005-12-22 06:00:00,138.922,138.944,138.87,138.87,2290000003.0
2005-12-22 06:30:00,138.866,138.898,138.794,138.806,2643900008.0
2005-12-22 07:00:00,138.853,138.891,138.766,138.879,2593000003.0
2005-12-22 07:30:00,138.875,138.999,138.839,138.999,2604300007.0
2005-12-22 08:00:00,138.993,139.078,138.974,139.012,2099099991.0
2005-12-22 08:30:00,139.003,139.069,138.93,139.024,2840900004.0
2005-12-22 09:00:00,139.018,139.029,138.892,139.017,2694599989.0
2005-12-22 09:30:00,139.017,139.066,138.938,138.996,2873299998.0
2005-12-22 10:00:00,138.984,138.984,138.86,138.938,2744699994.0
2005-12-22 10:30:00,138.938,138.955,138.712,138.712,2564099987.0
2005-12-22 11:00:00,138.73,138.772,138.659,138.753,3133800000.0
2005-12-22 11:30:00,138.755,139.109,138.694,138.908,2804599989.0
2005-12-22 12:00:00,138.905,138.935,138.778,138.796,2798299995.0
2005-12-22 12:30:00,138.797,138.926,138.775,138.918,2550899994.0
2005-12-22 13:00:00,138.927,138.927,138.792,138.827,2341900000.0
2005-12-22 13:30:00,138.83,138.872,138.733,138.82,2445499994.0
2005-12-22 14:00:00,138.82,138.85,138.711,138.821,2294299997.0
2005-12-22 14:30:00,138.81,138.956,138.79,138.831,2833099999.0
2005-12-22 15:00:00,138.841,138.877,138.718,138.781,2951800004.0
2005-12-22 15:30:00,138.787,138.843,138.571,138.591,3104599987.0
2005-12-22 16:00:00,138.6,138.616,138.391,138.398,2780199990.0
2005-12-22 16:30:00,138.412,138.502,138.32,138.323,2970100001.0
2005-12-22 17:00:00,138.305,138.609,138.268,138.566,2716700007.0
2005-12-22 17:30:00,138.535,138.578,138.371,138.371,2789000002.0
2005-12-22 18:00:00,138.374,138.507,138.27,138.468,36633899935.0
2005-12-22 18:30:00,138.461,138.5,138.403,138.468,20918399981.0
2005-12-22 19:00:00,138.466,138.532,138.383,138.406,17031499977.0
2005-12-22 19:30:00,138.399,138.563,138.343,138.547,14719299967.0
2005-12-22 20:00:00,138.558,138.571,138.453,138.511,14825400002.0
2005-12-22 20:30:00,138.509,138.515,138.332,138.422,22193100017.0
2005-12-22 21:00:00,138.42,138.437,138.357,138.367,18091499971.0
2005-12-22 21:30:00,138.362,138.448,138.323,138.44,6339399993.0
2005-12-22 22:00:00,138.433,138.471,138.377,138.458,5764999981.0
2005-12-22 22:30:00,138.459,138.526,138.443,138.485,5476499981.0
2005-12-22 23:00:00,138.505,138.533,138.466,138.52,2320799998.0
2005-12-22 23:30:00,138.528,138.622,138.457,138.459,2477399992.0
2005-12-23 00:00:00,138.442,138.528,138.358,138.412,3069299992.0
2005-12-23 00:30:00,138.427,138.475,138.321,138.465,2871799993.0
2005-12-23 01:00:00,138.465,138.475,138.399,138.44,2323500001.0
2005-12-23 01:30:00,138.439,138.501,138.378,138.468,2788099998.0
2005-12-23 02:00:00,138.471,138.481,138.364,138.41,2500899995.0
2005-12-23 02:30:00,138.407,138.507,138.402,138.457,2583000005.0
2005-12-23 03:00:00,138.456,138.505,138.375,138.375,2572499999.0
2005-12-23 03:30:00,138.38,138.446,138.352,138.368,2541099994.0
2005-12-23 04:00:00,138.366,138.405,138.354,138.368,2709799998.0
2005-12-23 04:30:00,138.378,138.465,138.37,138.458,1817599995.0
2005-12-23 05:00:00,138.46,138.471,138.329,138.36,1997900001.0
2005-12-23 05:30:00,138.358,138.398,138.332,138.39,1887200005.0
2005-12-23 06:00:00,138.386,138.419,138.297,138.34,2644300001.0
2005-12-23 06:30:00,138.346,138.388,138.322,138.367,2283699996.0
2005-12-23 07:00:00,138.376,138.41,138.346,138.381,2429299995.0
2005-12-23 07:30:00,138.379,138.431,138.317,138.376,2145599996.0
2005-12-23 08:00:00,138.367,138.46,138.355,138.458,2360200007.0
2005-12-23 08:30:00,138.46,138.468,138.367,138.408,2852499995.0
2005-12-23 09:00:00,138.396,138.399,138.329,138.369,2713199991.0
2005-12-23 09:30:00,138.37,138.569,138.361,138.523,2715000001.0
2005-12-23 10:00:00,138.526,138.603,138.371,138.418,2829500008.0
2005-12-23 10:30:00,138.415,138.443,138.322,138.328,2581899994.0
2005-12-23 11:00:00,138.34,138.439,138.316,138.402,2879699987.0
2005-12-23 11:30:00,138.404,138.498,138.396,138.442,3107300007.0
2005-12-23 12:00:00,138.437,138.47,138.406,138.416,2604300003.0
2005-12-23 12:30:00,138.415,138.439,138.338,138.375,2661199989.0
2005-12-23 13:00:00,138.382,138.407,138.264,138.302,2706699991.0
2005-12-23 13:30:00,138.298,138.341,138.212,138.232,2248800003.0
2005-12-23 14:00:00,138.234,138.277,138.179,138.182,3212800000.0
2005-12-23 14:30:00,138.18,138.236,138.089,138.206,3011100009.0
2005-12-23 15:00:00,138.225,138.347,138.17,138.189,2756699999.0
2005-12-23 15:30:00,138.171,138.375,138.165,138.32,2714999999.0
2005-12-23 16:00:00,138.315,138.321,138.21,138.257,2698699996.0
2005-12-23 16:30:00,138.264,138.272,138.18,138.231,2583800006.0
2005-12-23 17:00:00,138.241,138.349,138.222,138.298,2456599985.0
2005-12-23 17:30:00,138.288,138.317,138.0,138.0,2544400000.0
2005-12-23 18:00:00,137.995,138.104,137.9,138.002,34284699959.0
2005-12-23 18:30:00,137.995,138.035,137.913,137.936,20499399972.0
2005-12-23 19:00:00,137.933,137.938,137.691,137.691,16428199985.0
2005-12-23 19:30:00,137.685,137.851,137.561,137.751,14797799980.0
2005-12-23 20:00:00,137.761,137.965,137.761,137.872,14255299987.0
2005-12-23 20:30:00,137.87,138.007,137.841,137.942,21134000006.0
2005-12-23 21:00:00,137.941,137.95,137.887,137.905,17236300013.0
2005-12-23 21:30:00,137.902,137.99,137.902,137.912,6181799995.0
2005-12-23 22:00:00,137.909,138.039,137.892,138.03,5616199987.0
2005-12-23 22:30:00,138.032,138.047,137.907,137.955,6380100006.0
2005-12-23 23:00:00,137.975,137.975,137.915,137.948,2496499995.0
2005-12-23 23:30:00,137.951,137.989,137.886,137.905,2241999996.0
2005-12-26 00:00:00,137.954,138.061,137.901,138.048,2522099993.0
2005-12-26 00:30:00,138.037,138.095,137.912,138.084,3010099986.0
2005-12-26 01:00:00,138.04,138.109,137.951,138.02,3486499994.0
2005-12-26 01:30:00,138.025,138.067,137.831,137.903,3176899991.0
2005-12-26 02:00:00,137.892,137.94,137.799,137.89,3062499984.0
2005-12-26 02:30:00,137.92,137.94,137.731,137.808,2832599997.0
2005-12-26 03:00:00,137.808,137.844,137.599,137.813,3292199998.0
2005-12-26 03:30:00,137.8,137.83,137.671,137.723,3183699996.0
2005-12-26 04:00:00,137.714,137.767,137.642,137.642,3335899996.0
2005-12-26 04:30:00,137.678,137.727,137.531,137.574,3194100002.0
2005-12-26 05:00:00,137.613,137.698,137.532,137.639,3174299996.0
2005-12-26 05:30:00,137.623,137.684,137.576,137.681,3526000005.0
2005-12-26 06:00:00,137.65,137.821,137.626,137.812,3443899985.0
2005-12-26 06:30:00,137.825,137.911,137.718,137.863,3122899996.0
2005-12-26 07:00:00,137.89,137.9,137.756,137.847,3145299986.0
2005-12-26 07:30:00,137.843,137.947,137.795,137.928,3016099978.0
2005-12-26 08:00:00,137.935,137.946,137.823,137.895,2761300016.0
2005-12-26 08:30:00,137.907,137.997,137.839,137.986,3356200000.0
2005-12-26 09:00:00,137.997,138.042,137.892,137.966,2791499996.0
2005-12-26 09:30:00,137.947,138.05,137.887,137.966,2964600003.0
2005-12-26 10:00:00,137.983,138.114,137.937,138.016,3369599993.0
2005-12-26 10:30:00,138.01,138.132,137.906,138.07,3287399984.0
2005-12-26 11:00:00,138.058,138.083,137.84,137.902,2878299991.0
2005-12-26 11:30:00,137.898,138.071,137.825,137.95,2892400002.0
2005-12-26 12:00:00,137.942,138.201,137.924,138.064,3499700000.0
2005-12-26 12:30:00,138.073,138.225,137.919,138.222,3029399991.0
2005-12-26 13:00:00,138.225,138.526,138.067,138.145,2932899989.0
2005-12-26 13:30:00,138.167,138.197,137.915,137.974,3144000005.0
2005-12-26 14:00:00,137.973,138.091,137.896,137.939,3194799984.0
2005-12-26 14:30:00,137.942,138.076,137.858,137.945,2981300006.0
2005-12-26 15:00:00,137.938,137.974,137.794,137.951,2846099995.0
2005-12-26 15:30:00,137.893,138.031,137.754,137.757,2990200001.0
2005-12-26 16:00:00,137.797,137.879,137.733,137.807,3091200006.0
2005-12-26 16:30:00,137.805,137.874,137.724,137.724,3001199983.0
2005-12-26 17:00:00,137.726,137.912,137.687,137.769,3457500002.0
2005-12-26 17:30:00,137.751,137.87,137.692,137.696,2894200000.0
2005-12-26 18:00:00,137.693,137.845,137.665,137.792,35964899982.0
2005-12-26 18:30:00,137.792,137.839,137.688,137.727,21297899980.0
2005-12-26 19:00:00,137.761,137.873,137.677,137.83,15561899993.0
2005-12-26 19:30:00,137.856,137.939,137.732,137.808,15155399986.0
2005-12-26 20:00:00,137.759,137.852,137.699,137.705,14017199959.0
2005-12-26 20:30:00,137.722,137.847,137.68,137.753,22778899959.0
2005-12-26 21:00:00,137.769,137.847,137.699,137.761,16030200009.0
2005-12-26 21:30:00,137.757,137.864,137.723,137.752,6385899990.0
2005-12-26 22:00:00,137.754,137.821,137.707,137.752,6206099956.0
2005-12-26 22:30:00,137.748,137.835,137.647,137.655,5961000002.0
2005-12-26 23:00:00,137.729,137.799,137.57,137.665,2708499992.0
2005-12-26 23:30:00,137.64,137.852,137.603,137.736,3305099998.0
2005-12-27 00:00:00,137.685,137.85,137.678,137.795,2638299979.0
2005-12-27 00:30:00,137.745,137.887,137.723,137.805,2584100001.0
2005-12-27 01:00:00,137.805,137.917,137.805,137.877,2358799996.0
2005-12-27 01:30:00,137.868,137.928,137.841,137.928,2577999982.0
2005-12-27 02:00:00,137.933,138.189,137.914,138.18,3041399988.0
2005-12-27 02:30:00,138.187,138.434,138.151,138.426,2386500000.0
2005-12-27 03:00:00,138.438,138.574,138.292,138.574,2826599993.0
2005-12-27 03:30:00,138.568,138.788,138.56,138.667,2184999995.0
2005-12-27 04:00:00,138.675,138.689,138.509,138.561,2571999998.0
2005-12-27 04:30:00,138.579,138.658,138.574,138.6,2504599998.0
2005-12-27 05:00:00,138.599,138.675,138.578,138.616,2089300001.0
2005-12-27 05:30:00,138.612,138.649,138.508,138.541,2101599992.0
2005-12-27 06:00:00,138.532,138.554,138.489,138.534,2687999998.0
2005-12-27 06:30:00,138.535,138.605,138.517,138.589,2505600002.0
2005-12-27 07:00:00,138.593,138.734,138.563,138.706,2502599988.0
2005-12-27 07:30:00,138.72,138.744,138.643,138.737,2370099991.0
2005-12-27 08:00:00,138.728,138.762,138.67,138.678,2782299998.0
2005-12-27 08:30:00,138.68,138.758,138.671,138.717,2872500000.0
2005-12-27 09:00:00,138.708,138.81,138.697,138.721,2651799992.0
2005-12-27 09:30:00,138.723,138.727,138.665,138.721,2612699996.0
2005-12-27 10:00:00,138.718,138.746,138.488,138.502,2738399995.0
2005-12-27 10:30:00,138.509,138.875,138.482,138.809,2833500005.0
2005-12-27 11:00:00,138.808,138.878,138.795,138.826,2813699997.0
2005-12-27 11:30:00,138.839,138.957,138.828,138.931,2904299997.0
2005-12-27 12:00:00,138.927,138.993,138.887,138.887,3055400005.0
2005-12-27 12:30:00,138.885,138.91,138.674,138.723,2837999993.0
2005-12-27 13:00:00,138.725,138.884,138.717,138.873,2303499995.0
2005-12-27 13:30:00,138.867,138.95,138.821,138.827,2360000000.0
2005-12-27 14:00:00,138.835,138.872,138.756,138.835,2792000002.0
2005-12-27 14:30:00,138.815,138.822,138.67,138.67,2390000005.0
2005-12-27 15:00:00,138.688,138.692,138.567,138.654,2528799985.0
2005-12-27 15:30:00,138.65,138.655,138.557,138.602,2563299995.0
2005-12-27 16:00:00,138.604,138.669,138.522,138.635,2342299997.0
2005-12-27 16:30:00,138.639,138.761,138.621,138.732,2591499999.0
2005-12-27 17:00:00,138.744,138.799,138.67,138.763,2696699994.0
2005-12-27 17:30:00,138.762,138.871,138.753,138.836,2533499996.0
2005-12-27 18:00:00,138.845,138.882,138.77,138.79,33580199960.0
2005-12-27 18:30:00,138.778,138.875,138.755,138.769,21386499946.0
2005-12-27 19:00:00,138.765,138.862,138.75,138.819,16419799991.0
2005-12-27 19:30:00,138.805,138.873,138.78,138.858,14558699993.0
2005-12-27 20:00:00,138.87,138.966,138.836,138.959,14557500014.0
2005-12-27 20:30:00,138.965,139.056,138.958,139.022,22018299980.0
2005-12-27 21:00:00,139.015,139.017,138.953,138.963,17618999962.0
2005-12-27 21:30:00,138.959,138.97,138.877,138.898,6688899986.0
2005-12-27 22:00:00,138.901,138.949,138.889,138.9,5577199992.0
2005-12-27 22:30:00,138.898,138.929,138.875,138.89,6460099976.0
2005-12-27 23:00:00,138.917,138.931,138.855,138.877,2345899992.0
2005-12-27 23:30:00,138.875,138.875,138.825,138.855,2119199998.0
2005-12-28 00:00:00,138.842,138.955,138.834,138.935,2765099982.0
2005-12-28 00:30:00,138.938,138.958,138.863,138.88,2638699987.0
2005-12-28 01:00:00,138.883,138.924,138.868,138.906,2697499996.0
2005-12-28 01:30:00,138.897,139.115,138.865,139.063,3030499999.0
2005-12-28 02:00:00,139.065,139.222,139.046,139.16,2331099996.0
2005-12-28 02:30:00,139.158,139.254,139.111,139.243,2318299986.0
2005-12-28 03:00:00,139.237,139.237,138.973,139.05,2575100005.0
2005-12-28 03:30:00,139.038,139.126,138.916,138.958,2216999999.0
2005-12-28 04:00:00,138.958,138.986,138.925,138.965,2278299995.0
2005-12-28 04:30:00,138.966,138.989,138.931,138.962,2200599985.0
2005-12-28 05:00:00,138.96,139.042,138.939,139.042,2256699999.0
2005-12-28 05:30:00,139.011,139.027,138.912,139.008,2601299995.0
2005-12-28 06:00:00,139.004,139.045,138.975,139.032,2383200010.0
2005-12-28 06:30:00,139.024,139.032,138.907,138.931,2384400003.0
2005-12-28 07:00:00,138.939,138.942,138.789,138.894,2566800001.0
2005-12-28 07:30:00,138.892,139.032,138.856,138.962,2389499988.0
2005-12-28 08:00:00,138.957,139.039,138.924,139.032,2634399989.0
2005-12-28 08:30:00,139.029,139.146,138.998,139.113,2633199991.0
2005-12-28 09:00:00,139.108,139.565,139.085,139.517,2838999989.0
2005-12-28 09:30:00,139.508,139.686,139.487,139.644,2616800000.0
2005-12-28 10:00:00,139.647,139.648,139.486,139.522,3137499978.0
2005-12-28 10:30:00,139.522,139.559,139.479,139.533,2710999984.0
2005-12-28 11:00:00,139.536,139.547,139.334,139.397,3008800000.0
2005-12-28 11:30:00,139.398,139.452,139.303,139.387,2825199990.0
2005-12-28 12:00:00,139.392,139.511,139.347,139.496,3020499998.0
2005-12-28 12:30:00,139.495,139.613,139.443,139.6,2460999991.0
2005-12-28 13:00:00,139.605,139.617,139.49,139.539,2631599999.0
2005-12-28 13:30:00,139.542,139.68,139.538,139.631,2511700000.0
2005-12-28 14:00:00,139.637,139.754,139.591,139.721,2613399992.0
2005-12-28 14:30:00,139.695,139.695,139.624,139.648,2546000001.0
2005-12-28 15:00:00,139.66,139.717,139.535,139.659,2508200000.0
2005-12-28 15:30:00,139.651,139.742,139.637,139.706,2649300013.0
2005-12-28 16:00:00,139.705,139.779,139.658,139.775,2579499994.0
2005-12-28 16:30:00,139.787,139.878,139.757,139.841,3088499985.0
2005-12-28 17:00:00,139.846,139.887,139.75,139.879,2527000005.0
2005-12-28 17:30:00,139.875,139.875,139.587,139.828,2570499993.0
2005-12-28 18:00:00,139.842,139.887,139.59,139.835,34407499922.0
2005-12-28 18:30:00,139.835,139.88,139.604,139.66,21185099953.0
2005-12-28 19:00:00,139.65,139.65,139.359,139.492,17242699979.0
2005-12-28 19:30:00,139.491,139.543,139.445,139.457,14904299989.0
2005-12-28 20:00:00,139.455,139.498,139.374,139.394,14720699984.0
2005-12-28 20:30:00,139.39,139.427,139.321,139.338,21788699993.0
2005-12-28 21:00:00,139.339,139.344,139.162,139.286,17555300018.0
2005-12-28 21:30:00,139.28,139.428,139.244,139.35,6089499998.0
2005-12-28 22:00:00,139.369,139.507,139.308,139.456,5665799987.0
2005-12-28 22:30:00,139.465,139.496,139.425,139.459,5745500002.0
2005-12-28 23:00:00,139.483,139.518,139.449,139.492,2559500008.0
2005-12-28 23:30:00,139.49,139.533,139.46,139.487,2646399985.0
2005-12-29 00:00:00,139.472,139.606,139.419,139.449,3087099997.0
2005-12-29 00:30:00,139.445,139.445,139.355,139.38,2643200002.0
2005-12-29 01:00:00,139.376,139.401,139.309,139.384,2711999995.0
2005-12-29 01:30:00,139.381,139.458,139.369,139.449,2844800001.0
2005-12-29 02:00:00,139.45,139.683,139.434,139.651,2632500005.0
2005-12-29 02:30:00,139.651,139.824,139.651,139.81,2517099999.0
2005-12-29 03:00:00,139.808,139.814,139.661,139.661,2528300001.0
2005-12-29 03:30:00,139.653,139.703,139.492,139.566,2369799991.0
2005-12-29 04:00:00,139.583,139.745,139.583,139.677,2740000003.0
2005-12-29 04:30:00,139.689,139.728,139.664,139.724,2186699997.0
2005-12-29 05:00:00,139.731,139.738,139.65,139.694,2381800000.0
2005-12-29 05:30:00,139.688,139.697,139.631,139.681,2138399997.0
2005-12-29 06:00:00,139.675,139.779,139.675,139.746,2329999995.0
2005-12-29 06:30:00,139.75,139.76,139.639,139.648,2315999998.0
2005-12-29 07:00:00,139.66,139.688,139.598,139.618,2538899997.0
2005-12-29 07:30:00,139.616,139.66,139.555,139.644,2487599995.0
2005-12-29 08:00:00,139.633,139.633,139.549,139.593,2587300016.0
2005-12-29 08:30:00,139.584,139.704,139.49,139.703,2968200006.0
2005-12-29 09:00:00,139.696,139.852,139.601,139.782,2719899995.0
2005-12-29 09:30:00,139.777,139.849,139.761,139.772,3084999995.0
2005-12-29 10:00:00,139.769,139.871,139.66,139.704,2772100001.0
2005-12-29 10:30:00,139.707,139.762,139.642,139.712,2337800008.0
2005-12-29 11:00:00,139.71,139.747,139.58,139.718,2804199984.0
2005-12-29 11:30:00,139.722,139.745,139.653,139.685,2628399998.0
2005-12-29 12:00:00,139.681,139.708,139.602,139.691,2668100000.0
2005-12-29 12:30:00,139.692,139.767,139.651,139.71,2888800000.0
2005-12-29 13:00:00,139.703,139.703,139.486,139.504,2437699989.0
2005-12-29 13:30:00,139.505,139.535,139.456,139.497,2224199993.0
2005-12-29 14:00:00,139.505,139.51,139.383,139.39,2702699992.0
2005-12-29 14:30:00,139.388,139.44,139.35,139.398,2572299998.0
2005-12-29 15:00:00,139.41,139.477,139.303,139.33,2731299990.0
2005-12-29 15:30:00,139.323,139.483,139.313,139.418,2788499984.0
2005-12-29 16:00:00,139.42,139.519,139.401,139.414,2544999999.0
2005-12-29 16:30:00,139.424,139.432,139.314,139.399,2941499991.0
2005-12-29 17:00:00,139.401,139.418,139.331,139.357,2594599998.0
2005-12-29 17:30:00,139.36,139.494,139.347,139.462,2806499987.0
2005-12-29 18:00:00,139.443,139.62,139.421,139.563,35075999969.0
2005-12-29 18:30:00,139.566,139.661,139.489,139.588,21398299962.0
2005-12-29 19:00:00,139.578,139.665,139.564,139.578,16371499938.0
2005-12-29 19:30:00,139.58,139.599,139.443,139.477,15283999959.0
2005-12-29 20:00:00,139.488,139.522,139.374,139.38,14525599974.0
2005-12-29 20:30:00,139.383,139.471,139.379,139.446,22367499964.0
2005-12-29 21:00:00,139.453,139.564,139.419,139.547,16997899957.0
2005-12-29 21:30:00,139.542,139.587,139.484,139.54,6638400000.0
2005-12-29 22:00:00,139.541,139.57,139.515,139.535,5737000001.0
2005-12-29 22:30:00,139.538,139.592,139.52,139.552,5602599994.0
2005-12-29 23:00:00,139.572,139.589,139.509,139.555,2016499997.0
2005-12-29 23:30:00,139.552,139.568,139.462,139.518,2590699997.0
2005-12-30 00:00:00,139.502,139.536,139.393,139.522,3280800001.0
2005-12-30 00:30:00,139.52,139.525,139.387,139.445,3121499982.0
2005-12-30 01:00:00,139.427,139.502,139.398,139.474,2743699987.0
2005-12-30 01:30:00,139.467,139.615,139.434,139.607,2805500002.0
2005-12-30 02:00:00,139.608,139.694,139.544,139.64,2658699996.0
2005-12-30 02:30:00,139.635,139.789,139.63,139.777,2332400003.0
2005-12-30 03:00:00,139.788,139.814,139.588,139.618,3137799999.0
2005-12-30 03:30:00,139.613,139.732,139.54,139.668,2269700004.0
2005-12-30 04:00:00,139.668,139.781,139.646,139.733,2736299995.0
2005-12-30 04:30:00,139.732,139.793,139.708,139.736,2284099997.0
2005-12-30 05:00:00,139.742,139.776,139.268,139.36,2314499990.0
2005-12-30 05:30:00,139.35,139.35,138.967,139.23,2749299993.0
2005-12-30 06:00:00,139.212,139.351,139.142,139.321,2233899993.0
2005-12-30 06:30:00,139.317,139.333,139.189,139.223,2801599993.0
2005-12-30 07:00:00,139.228,139.292,139.212,139.243,2433399993.0
2005-12-30 07:30:00,139.248,139.285,139.192,139.276,2645099993.0
2005-12-30 08:00:00,139.26,139.34,139.231,139.33,2378999992.0
2005-12-30 08:30:00,139.327,139.4,139.265,139.396,2895399990.0
2005-12-30 09:00:00,139.388,139.47,139.281,139.323,2465500004.0
2005-12-30 09:30:00,139.333,139.358,139.215,139.351,2620599993.0
2005-12-30 10:00:00,139.347,139.389,139.076,139.11,3237999991.0
2005-12-30 10:30:00,139.115,139.115,138.92,138.951,2833299992.0
2005-12-30 11:00:00,138.972,138.981,138.829,138.953,2775399997.0
2005-12-30 11:30:00,138.949,138.968,138.848,138.868,2569899989.0
2005-12-30 12:00:00,138.86,138.91,138.851,138.882,3127099993.0
2005-12-30 12:30:00,138.886,138.993,138.883,138.972,2836599999.0
2005-12-30 13:00:00,138.978,139.109,138.941,139.095,2741199998.0
2005-12-30 13:30:00,139.09,139.125,138.995,139.124,2446000003.0
2005-12-30 14:00:00,139.11,139.132,138.964,138.97,2605200016.0
2005-12-30 14:30:00,138.958,138.976,138.75,138.856,2819999987.0
2005-12-30 15:00:00,138.875,138.981,138.842,138.895,2656499998.0
2005-12-30 15:30:00,138.895,138.91,138.699,138.745,2651699997.0
2005-12-30 16:00:00,138.752,138.857,138.744,138.787,2873799996.0
2005-12-30 16:30:00,138.794,139.13,138.778,139.066,2816499996.0
2005-12-30 17:00:00,139.075,139.109,138.891,138.985,2760899995.0
2005-12-30 17:30:00,138.981,139.211,138.928,139.208,2463499996.0
2005-12-30 18:00:00,139.243,139.471,139.177,139.405,35420499950.0
2005-12-30 18:30:00,139.405,139.579,139.321,139.576,21108699987.0
2005-12-30 19:00:00,139.585,139.632,139.489,139.618,15803900014.0
2005-12-30 19:30:00,139.62,139.629,139.42,139.581,15196399986.0
2005-12-30 20:00:00,139.597,139.614,139.512,139.561,14582599951.0
2005-12-30 20:30:00,139.561,139.623,139.518,139.579,22690099978.0
2005-12-30 21:00:00,139.577,139.591,139.53,139.555,17284099979.0
2005-12-30 21:30:00,139.552,139.636,139.509,139.636,6371299986.0
2005-12-30 22:00:00,139.641,139.675,139.578,139.62,5483999984.0
2005-12-30 22:30:00,139.616,139.66,139.593,139.604,6208699995.0
2005-12-30 23:00:00,139.62,139.655,139.55,139.635,2406099989.0
2005-12-30 23:30:00,139.635,139.644,139.457,139.467,2486599997.0
2006-01-02 00:00:00,139.467,139.494,139.462,139.478,2147200006.0
2006-01-02 00:30:00,139.478,139.492,139.465,139.469,2763999988.0
2006-01-02 01:00:00,139.467,139.493,139.464,139.491,2656299995.0
2006-01-02 01:30:00,139.479,139.492,139.463,139.487,2990599982.0
2006-01-02 02:00:00,139.488,139.493,139.467,139.48,2806599996.0
2006-01-02 02:30:00,139.473,139.492,139.456,139.468,2506499992.0
2006-01-02 03:00:00,139.472,139.493,139.463,139.474,2470999999.0
2006-01-02 03:30:00,139.478,139.492,139.464,139.479,2167199993.0
2006-01-02 04:00:00,139.48,139.49,139.466,139.468,2637600001.0
2006-01-02 04:30:00,139.487,139.494,139.465,139.473,2314699991.0
2006-01-02 05:00:00,139.481,139.495,139.466,139.487,2329599990.0
2006-01-02 05:30:00,139.482,139.492,139.465,139.472,2686499998.0
2006-01-02 06:00:00,139.465,139.496,139.464,139.475,2556499996.0
2006-01-02 06:30:00,139.473,139.493,139.464,139.473,3029499999.0
2006-01-02 07:00:00,139.485,139.492,139.467,139.475,2451400004.0
2006-01-02 07:30:00,139.469,139.491,139.462,139.485,2686699994.0
2006-01-02 08:00:00,139.482,139.494,139.463,139.479,2770699996.0
2006-01-02 08:30:00,139.473,139.496,139.467,139.495,2932500001.0
2006-01-02 09:00:00,139.485,139.491,139.466,139.482,3120199988.0
2006-01-02 09:30:00,139.48,139.492,139.463,139.487,2677399987.0
2006-01-02 10:00:00,139.477,139.493,139.465,139.486,2775299988.0
2006-01-02 10:30:00,139.492,139.493,139.463,139.48,2792699983.0
2006-01-02 11:00:00,139.479,139.494,139.46,139.476,2894299992.0
2006-01-02 11:30:00,139.477,139.495,139.467,139.491,3124199991.0
2006-01-02 12:00:00,139.489,139.495,139.469,139.469,2629899996.0
2006-01-02 12:30:00,139.473,139.493,139.462,139.473,2792399992.0
2006-01-02 13:00:00,139.482,139.493,139.468,139.471,2525799991.0
2006-01-02 13:30:00,139.475,139.496,139.464,139.477,3141499996.0
2006-01-02 14:00:00,139.484,139.495,139.463,139.476,3246699996.0
2006-01-02 14:30:00,139.475,139.495,139.463,139.474,2647499995.0
2006-01-02 15:00:00,139.489,139.492,139.465,139.492,2673999993.0
2006-01-02 15:30:00,139.485,139.492,139.463,139.475,2648599981.0
2006-01-02 16:00:00,139.474,139.494,139.458,139.472,2823100001.0
2006-01-02 16:30:00,139.477,139.492,139.467,139.47,2908399994.0
2006-01-02 17:00:00,139.47,139.493,139.464,139.485,2617100002.0
2006-01-02 17:30:00,139.482,139.494,139.467,139.482,2271599988.0
2006-01-02 18:00:00,139.482,139.496,139.12,139.477,33525499906.0
2006-01-02 18:30:00,139.481,139.499,139.464,139.473,21497399983.0
2006-01-02 19:00:00,139.47,139.495,139.461,139.477,16354799982.0
2006-01-02 19:30:00,139.481,139.495,139.465,139.471,15104099991.0
2006-01-02 20:00:00,139.472,139.495,139.464,139.483,14387899987.0
2006-01-02 20:30:00,139.477,139.494,139.46,139.48,21856699950.0
2006-01-02 21:00:00,139.489,139.495,139.46,139.473,16564699986.0
2006-01-02 21:30:00,139.472,139.498,139.465,139.481,6730899989.0
2006-01-02 22:00:00,139.483,139.492,139.469,139.486,5574399977.0
2006-01-02 22:30:00,139.486,139.49,139.452,139.458,5981200006.0
2006-01-02 23:00:00,139.477,139.494,139.465,139.479,2700899988.0
2006-01-02 23:30:00,139.483,139.493,139.465,139.487,2806199985.0
2006-01-03 00:00:00,139.466,139.492,139.452,139.475,2600899988.0
2006-01-03 00:30:00,139.48,139.493,139.213,139.267,2418199992.0
2006-01-03 01:00:00,139.268,139.316,139.158,139.158,2794000009.0
2006-01-03 01:30:00,139.153,139.184,139.075,139.102,2904499997.0
2006-01-03 02:00:00,139.125,139.561,139.125,139.539,2888899984.0
2006-01-03 02:30:00,139.538,139.545,139.381,139.393,2289599992.0
2006-01-03 03:00:00,139.393,139.496,139.382,139.47,2610399982.0
2006-01-03 03:30:00,139.464,139.482,139.366,139.41,2221200005.0
2006-01-03 04:00:00,139.412,139.451,139.234,139.315,2424700004.0
2006-01-03 04:30:00,139.311,139.371,139.25,139.313,2506299999.0
2006-01-03 05:00:00,139.32,139.338,139.251,139.303,2512999995.0
2006-01-03 05:30:00,139.294,139.376,139.291,139.32,1955399998.0
2006-01-03 06:00:00,139.312,139.385,139.141,139.185,2687800000.0
2006-01-03 06:30:00,139.193,139.228,139.13,139.17,2328599998.0
2006-01-03 07:00:00,139.167,139.515,139.129,139.483,2978199983.0
2006-01-03 07:30:00,139.476,139.486,139.398,139.432,3004300006.0
2006-01-03 08:00:00,139.43,139.45,139.294,139.348,2482699988.0
2006-01-03 08:30:00,139.356,139.38,139.284,139.36,3188599999.0
2006-01-03 09:00:00,139.365,139.402,139.287,139.321,3135900007.0
2006-01-03 09:30:00,139.325,139.36,139.211,139.314,2510599989.0
2006-01-03 10:00:00,139.318,139.354,139.142,139.253,3038199995.0
2006-01-03 10:30:00,139.26,139.266,138.945,139.015,2555899996.0
2006-01-03 11:00:00,139.01,139.027,138.9,139.015,2445700014.0
2006-01-03 11:30:00,139.027,139.207,139.01,139.151,3068700009.0
2006-01-03 12:00:00,139.147,139.209,139.016,139.181,2830599991.0
2006-01-03 12:30:00,139.175,139.377,139.151,139.308,2596600003.0
2006-01-03 13:00:00,139.309,139.374,139.222,139.351,2867199986.0
2006-01-03 13:30:00,139.36,139.394,139.273,139.354,2316000008.0
2006-01-03 14:00:00,139.348,139.453,139.29,139.412,2993599989.0
2006-01-03 14:30:00,139.381,139.386,139.244,139.244,2414699993.0
2006-01-03 15:00:00,139.262,139.556,139.262,139.5,2757099986.0
2006-01-03 15:30:00,139.498,139.551,139.463,139.519,2846300000.0
2006-01-03 16:00:00,139.517,139.528,139.337,139.498,2708699986.0
2006-01-03 16:30:00,139.522,139.732,139.522,139.679,2925899986.0
2006-01-03 17:00:00,139.677,139.782,139.531,139.605,2748600002.0
2006-01-03 17:30:00,139.585,139.772,139.498,139.687,2632500002.0
2006-01-03 18:00:00,139.688,139.704,139.27,139.455,34519799977.0
2006-01-03 18:30:00,139.449,139.468,139.291,139.362,20774400018.0
2006-01-03 19:00:00,139.357,139.375,139.24,139.281,15733599999.0
2006-01-03 19:30:00,139.282,139.474,139.18,139.42,15273299971.0
2006-01-03 20:00:00,139.428,139.52,139.427,139.481,14173599985.0
2006-01-03 20:30:00,139.483,139.544,139.42,139.521,22945699945.0
2006-01-03 21:00:00,139.519,139.599,139.413,139.498,16931399946.0
2006-01-03 21:30:00,139.49,139.612,139.449,139.522,6720899994.0
2006-01-03 22:00:00,139.52,139.692,139.499,139.65,5446899999.0
2006-01-03 22:30:00,139.669,139.819,139.578,139.587,5907300005.0
2006-01-03 23:00:00,139.607,139.67,139.462,139.468,2622000004.0
2006-01-03 23:30:00,139.458,139.639,139.458,139.595,2640999993.0
2006-01-04 00:00:00,139.582,139.595,139.435,139.533,3156300012.0
2006-01-04 00:30:00,139.53,139.637,139.509,139.635,2598499993.0
2006-01-04 01:00:00,139.625,139.771,139.621,139.771,2525699992.0
2006-01-04 01:30:00,139.77,139.804,139.393,139.497,2749699989.0
2006-01-04 02:00:00,139.493,139.654,139.448,139.635,2779899997.0
2006-01-04 02:30:00,139.631,139.702,139.553,139.616,2446500005.0
2006-01-04 03:00:00,139.623,139.707,139.573,139.656,2675599995.0
2006-01-04 03:30:00,139.647,139.696,139.578,139.643,2480500002.0
2006-01-04 04:00:00,139.637,139.911,139.539,139.648,2985200006.0
2006-01-04 04:30:00,139.645,139.736,139.617,139.719,2580599998.0
2006-01-04 05:00:00,139.723,139.748,139.584,139.654,2757899990.0
2006-01-04 05:30:00,139.652,139.697,139.602,139.61,2536300001.0
2006-01-04 06:00:00,139.603,139.656,139.571,139.608,2723099985.0
2006-01-04 06:30:00,139.609,139.647,139.574,139.647,2788300006.0
2006-01-04 07:00:00,139.65,139.655,139.569,139.581,2859299992.0
2006-01-04 07:30:00,139.579,139.645,139.542,139.605,2471399989.0
2006-01-04 08:00:00,139.602,139.648,139.503,139.589,3062499987.0
2006-01-04 08:30:00,139.594,139.606,139.451,139.451,3035299989.0
2006-01-04 09:00:00,139.43,139.722,139.411,139.665,2635800001.0
2006-01-04 09:30:00,139.667,139.752,139.645,139.705,2877400001.0
2006-01-04 10:00:00,139.69,139.732,139.583,139.732,3188399999.0
2006-01-04 10:30:00,139.735,139.837,139.661,139.711,2695199994.0
2006-01-04 11:00:00,139.729,140.274,139.591,140.024,3247499991.0
2006-01-04 11:30:00,140.018,140.353,140.005,140.02,2845000006.0
2006-01-04 12:00:00,140.024,140.167,139.985,140.146,2614099996.0
2006-01-04 12:30:00,140.145,140.328,140.142,140.25,2763599995.0
2006-01-04 13:00:00,140.253,140.287,140.199,140.227,2380199993.0
2006-01-04 13:30:00,140.228,140.237,140.178,140.213,2464499996.0
2006-01-04 14:00:00,140.22,140.283,140.21,140.254,2639599992.0
2006-01-04 14:30:00,140.259,140.39,140.182,140.266,2547699999.0
2006-01-04 15:00:00,140.282,140.298,140.142,140.26,3086299997.0
2006-01-04 15:30:00,140.252,140.406,140.243,140.34,3056500006.0
2006-01-04 16:00:00,140.335,140.42,140.253,140.381,2668900002.0
2006-01-04 16:30:00,140.397,140.452,140.36,140.433,2596999998.0
2006-01-04 17:00:00,140.438,140.559,140.436,140.536,2330299986.0
2006-01-04 17:30:00,140.545,140.597,140.433,140.59,2908000010.0
2006-01-04 18:00:00,140.592,140.622,140.428,140.45,35257099947.0
2006-01-04 18:30:00,140.448,140.62,140.414,140.612,20348000006.0
2006-01-04 19:00:00,140.603,140.623,140.447,140.569,15213999990.0
2006-01-04 19:30:00,140.571,140.681,140.5,140.624,15540399992.0
2006-01-04 20:00:00,140.643,140.736,140.619,140.712,14451199989.0
2006-01-04 20:30:00,140.695,140.701,140.611,140.647,21733099976.0
2006-01-04 21:00:00,140.651,140.683,140.55,140.572,17593899943.0
2006-01-04 21:30:00,140.572,140.634,140.535,140.623,6800900005.0
2006-01-04 22:00:00,140.625,140.659,140.588,140.621,5423099989.0
2006-01-04 22:30:00,140.625,140.701,140.598,140.615,5811100016.0
2006-01-04 23:00:00,140.634,140.72,140.623,140.682,1987199994.0
2006-01-04 23:30:00,140.69,140.759,140.682,140.695,2714800004.0
2006-01-05 00:00:00,140.682,140.697,140.552,140.692,2882299989.0
2006-01-05 00:30:00,140.69,140.691,140.577,140.595,2519900006.0
2006-01-05 01:00:00,140.595,140.815,140.595,140.784,2574099993.0
2006-01-05 01:30:00,140.783,140.861,140.747,140.77,3210799996.0
2006-01-05 02:00:00,140.763,140.855,140.727,140.824,2387099983.0
2006-01-05 02:30:00,140.815,140.858,140.747,140.798,3074799996.0
2006-01-05 03:00:00,140.799,140.841,140.728,140.808,2881699990.0
2006-01-05 03:30:00,140.798,140.841,140.731,140.75,2720199987.0
2006-01-05 04:00:00,140.755,140.807,140.681,140.69,2339299997.0
2006-01-05 04:30:00,140.703,140.721,140.588,140.608,2067300004.0
2006-01-05 05:00:00,140.608,140.655,140.575,140.59,2153800003.0
2006-01-05 05:30:00,140.58,140.604,140.545,140.598,2071600001.0
2006-01-05 06:00:00,140.593,140.615,140.491,140.579,2212299999.0
2006-01-05 06:30:00,140.581,140.588,140.445,140.5,2256999995.0
2006-01-05 07:00:00,140.502,140.597,140.46,140.59,2504000002.0
2006-01-05 07:30:00,140.595,140.668,140.558,140.665,2596300000.0
2006-01-05 08:00:00,140.665,140.681,140.552,140.552,2609199996.0
2006-01-05 08:30:00,140.548,140.6,140.409,140.421,3204299989.0
2006-01-05 09:00:00,140.409,140.409,139.987,140.013,2307399998.0
2006-01-05 09:30:00,140.037,140.128,140.006,140.072,2640200008.0
2006-01-05 10:00:00,140.069,140.13,140.045,140.13,2845500001.0
2006-01-05 10:30:00,140.131,140.323,140.025,140.267,2661999996.0
2006-01-05 11:00:00,140.264,140.314,140.185,140.311,3179899986.0
2006-01-05 11:30:00,140.322,140.578,140.253,140.535,3136499993.0
2006-01-05 12:00:00,140.529,140.67,140.522,140.635,2703699995.0
2006-01-05 12:30:00,140.633,140.67,140.453,140.506,2838699985.0
2006-01-05 13:00:00,140.519,140.639,140.467,140.637,2374599992.0
2006-01-05 13:30:00,140.627,140.627,140.432,140.491,2562100003.0
2006-01-05 14:00:00,140.488,140.594,140.453,140.58,2575700003.0
2006-01-05 14:30:00,140.566,140.633,140.513,140.513,3091399992.0
2006-01-05 15:00:00,140.528,140.536,140.243,140.431,2462099995.0
2006-01-05 15:30:00,140.413,140.537,140.304,140.314,3237599997.0
2006-01-05 16:00:00,140.318,140.48,140.298,140.369,3000000011.0
2006-01-05 16:30:00,140.367,140.434,140.273,140.273,2922299997.0
2006-01-05 17:00:00,140.271,140.368,140.241,140.288,2825600006.0
2006-01-05 17:30:00,140.291,140.331,140.041,140.092,2544399989.0
2006-01-05 18:00:00,140.088,140.281,140.059,140.215,35769899916.0
2006-01-05 18:30:00,140.216,140.359,140.199,140.308,20891200006.0
2006-01-05 19:00:00,140.302,140.328,140.162,140.23,16922999988.0
2006-01-05 19:30:00,140.237,140.386,140.18,140.258,15303300006.0
2006-01-05 20:00:00,140.27,140.319,140.188,140.2,14450099981.0
2006-01-05 20:30:00,140.198,140.317,140.173,140.269,21225299965.0
2006-01-05 21:00:00,140.269,140.326,140.258,140.303,17327299953.0
2006-01-05 21:30:00,140.305,140.382,140.28,140.3,6529299974.0
2006-01-05 22:00:00,140.302,140.327,140.167,140.212,5508999993.0
2006-01-05 22:30:00,140.213,140.265,140.183,140.204,5819199990.0
2006-01-05 23:00:00,140.23,140.283,140.212,140.271,2602699993.0
2006-01-05 23:30:00,140.272,140.381,140.238,140.365,2749999988.0
2006-01-06 00:00:00,140.352,140.459,140.333,140.37,3032399987.0
2006-01-06 00:30:00,140.372,140.425,140.341,140.419,2733200002.0
2006-01-06 01:00:00,140.42,140.443,140.383,140.394,2454899993.0
2006-01-06 01:30:00,140.401,140.474,140.329,140.388,3077999990.0
2006-01-06 02:00:00,140.392,140.411,140.288,140.376,2996600001.0
2006-01-06 02:30:00,140.37,140.456,140.256,140.382,2733499991.0
2006-01-06 03:00:00,140.388,140.526,140.324,140.519,2665900011.0
2006-01-06 03:30:00,140.517,140.545,140.395,140.428,2236400003.0
2006-01-06 04:00:00,140.42,140.45,140.359,140.439,2510700002.0
2006-01-06 04:30:00,140.443,140.468,140.407,140.46,1964900000.0
2006-01-06 05:00:00,140.457,140.463,140.376,140.387,1990799995.0
2006-01-06 05:30:00,140.382,140.416,140.356,140.39,2592300010.0
2006-01-06 06:00:00,140.383,140.406,140.286,140.3,2122999997.0
2006-01-06 06:30:00,140.303,140.392,140.3,140.372,2556199990.0
2006-01-06 07:00:00,140.38,140.38,140.326,140.339,2870199996.0
2006-01-06 07:30:00,140.341,140.37,140.268,140.275,2357600008.0
2006-01-06 08:00:00,140.268,140.373,140.264,140.36,2623199984.0
2006-01-06 08:30:00,140.36,140.385,140.269,140.307,2990299993.0
2006-01-06 09:00:00,140.303,140.374,140.247,140.331,2777299989.0
2006-01-06 09:30:00,140.345,140.397,140.246,140.377,2542999993.0
2006-01-06 10:00:00,140.38,140.385,140.301,140.354,2764700003.0
2006-01-06 10:30:00,140.353,140.465,140.326,140.46,2631799996.0
2006-01-06 11:00:00,140.478,140.534,140.434,140.435,2697999992.0
2006-01-06 11:30:00,140.437,140.459,140.362,140.39,3089700000.0
2006-01-06 12:00:00,140.39,140.43,140.368,140.398,3046699987.0
2006-01-06 12:30:00,140.395,140.545,140.378,140.497,2516299997.0
2006-01-06 13:00:00,140.5,140.619,140.45,140.468,2530499997.0
2006-01-06 13:30:00,140.472,140.511,140.436,140.46,2489300006.0
2006-01-06 14:00:00,140.468,140.497,140.364,140.417,3131799995.0
2006-01-06 14:30:00,140.412,140.422,140.187,140.202,2723099997.0
2006-01-06 15:00:00,140.217,140.266,140.172,140.229,2925399996.0
2006-01-06 15:30:00,140.225,140.455,139.646,139.648,3345199991.0
2006-01-06 16:00:00,139.66,139.73,139.227,139.367,2857199996.0
2006-01-06 16:30:00,139.377,139.472,139.266,139.266,3059399995.0
2006-01-06 17:00:00,139.27,139.403,139.018,139.237,2923099994.0
2006-01-06 17:30:00,139.237,139.353,139.149,139.206,2800899985.0
2006-01-06 18:00:00,139.215,139.232,139.02,139.13,34661199977.0
2006-01-06 18:30:00,139.13,139.212,138.867,139.008,21399999965.0
2006-01-06 19:00:00,138.999,139.108,138.925,139.105,16224599937.0
2006-01-06 19:30:00,139.105,139.105,138.861,138.951,15177799990.0
2006-01-06 20:00:00,138.974,139.036,138.911,138.931,14688299978.0
2006-01-06 20:30:00,138.924,138.945,138.892,138.936,22322999969.0
2006-01-06 21:00:00,138.943,139.006,138.88,138.921,16228900011.0
2006-01-06 21:30:00,138.922,139.102,138.885,139.094,6634799991.0
2006-01-06 22:00:00,139.094,139.12,139.048,139.063,5997499998.0
2006-01-06 22:30:00,139.068,139.075,139.015,139.025,6038499993.0
2006-01-06 23:00:00,139.045,139.057,138.992,138.998,2418200002.0
2006-01-06 23:30:00,138.99,139.121,138.971,139.115,2353300006.0
2006-01-09 00:00:00,139.058,139.102,138.957,139.01,2377299997.0
2006-01-09 00:30:00,139.01,139.079,139.005,139.062,2656299989.0
2006-01-09 01:00:00,139.065,139.107,138.92,139.089,2623499994.0
2006-01-09 01:30:00,139.085,139.101,138.99,139.032,2614199993.0
2006-01-09 02:00:00,139.033,139.037,138.465,138.5,2699599999.0
2006-01-09 02:30:00,138.505,138.576,138.263,138.266,2384699992.0
2006-01-09 03:00:00,138.263,138.475,138.234,138.426,2843899996.0
2006-01-09 03:30:00,138.433,138.466,138.343,138.391,2600800001.0
2006-01-09 04:00:00,138.385,138.502,138.345,138.418,2840300004.0
2006-01-09 04:30:00,138.419,138.434,138.24,138.273,2637299998.0
2006-01-09 05:00:00,138.273,138.353,138.257,138.341,2628199994.0
2006-01-09 05:30:00,138.327,138.392,138.286,138.333,2212500002.0
2006-01-09 06:00:00,138.326,138.354,138.292,138.341,2572800009.0
2006-01-09 06:30:00,138.342,138.345,138.144,138.19,2273299992.0
2006-01-09 07:00:00,138.21,138.276,138.183,138.23,2733599995.0
2006-01-09 07:30:00,138.23,138.365,138.205,138.365,2913999993.0
2006-01-09 08:00:00,138.362,138.362,138.198,138.231,2703799999.0
2006-01-09 08:30:00,138.232,138.542,138.216,138.423,3205299998.0
2006-01-09 09:00:00,138.412,138.484,138.173,138.178,2645799987.0
2006-01-09 09:30:00,138.185,138.32,138.16,138.314,2904599986.0
2006-01-09 10:00:00,138.31,138.353,138.202,138.226,3184599990.0
2006-01-09 10:30:00,138.222,138.222,137.731,137.824,2726099996.0
2006-01-09 11:00:00,137.842,137.858,137.654,137.713,2913200000.0
2006-01-09 11:30:00,137.715,137.896,137.672,137.882,2898899992.0
2006-01-09 12:00:00,137.879,137.991,137.841,137.854,2933099991.0
2006-01-09 12:30:00,137.85,137.979,137.844,137.876,3049499994.0
2006-01-09 13:00:00,137.88,137.922,137.76,137.761,2449500001.0
2006-01-09 13:30:00,137.768,137.805,137.655,137.722,2492299996.0
2006-01-09 14:00:00,137.729,137.818,137.714,137.818,2626300005.0
2006-01-09 14:30:00,137.816,137.985,137.804,137.946,2669199981.0
2006-01-09 15:00:00,137.95,137.95,137.776,137.891,2471699999.0
2006-01-09 15:30:00,137.888,137.981,137.803,137.86,2669999984.0
2006-01-09 16:00:00,137.857,137.882,137.775,137.855,2572499986.0
2006-01-09 16:30:00,137.859,137.865,137.75,137.75,3034900006.0
2006-01-09 17:00:00,137.743,137.924,137.689,137.892,2719799999.0
2006-01-09 17:30:00,137.891,138.081,137.883,138.008,2929499998.0
2006-01-09 18:00:00,137.983,138.31,137.899,138.11,35768699929.0
2006-01-09 18:30:00,138.115,138.364,138.093,138.321,21193899988.0
2006-01-09 19:00:00,138.315,138.37,138.16,138.195,15987499971.0
2006-01-09 19:30:00,138.203,138.286,138.179,138.242,14272499980.0
2006-01-09 20:00:00,138.262,138.29,138.153,138.197,14814100001.0
2006-01-09 20:30:00,138.191,138.255,138.14,138.22,21929300015.0
2006-01-09 21:00:00,138.22,138.347,138.212,138.31,16576599984.0
2006-01-09 21:30:00,138.31,138.358,138.245,138.28,6255199986.0
2006-01-09 22:00:00,138.29,138.305,138.177,138.199,5737499992.0
2006-01-09 22:30:00,138.198,138.245,138.123,138.127,5828099995.0
2006-01-09 23:00:00,138.144,138.188,138.03,138.169,2455299997.0
2006-01-09 23:30:00,138.168,138.365,138.152,138.365,2319400001.0
2006-01-10 00:00:00,138.352,138.399,138.238,138.337,3450300000.0
2006-01-10 00:30:00,138.365,138.429,138.351,138.358,2712899994.0
2006-01-10 01:00:00,138.356,138.372,138.271,138.323,2883999985.0
2006-01-10 01:30:00,138.32,138.325,138.246,138.267,2848299990.0
2006-01-10 02:00:00,138.267,138.436,138.245,138.372,2468300018.0
2006-01-10 02:30:00,138.37,138.384,138.28,138.284,2693400008.0
2006-01-10 03:00:00,138.269,138.28,138.125,138.193,2978099994.0
2006-01-10 03:30:00,138.185,138.318,138.185,138.185,2143399988.0
2006-01-10 04:00:00,138.185,138.187,138.042,138.175,2637799991.0
2006-01-10 04:30:00,138.213,138.312,138.171,138.283,2641000006.0
2006-01-10 05:00:00,138.289,138.31,138.185,138.197,2488499993.0
2006-01-10 05:30:00,138.191,138.31,138.185,138.297,2455800000.0
2006-01-10 06:00:00,138.291,138.324,138.241,138.294,2652400002.0
2006-01-10 06:30:00,138.288,138.339,138.244,138.307,2638899997.0
2006-01-10 07:00:00,138.307,138.307,138.077,138.139,2784999997.0
2006-01-10 07:30:00,138.139,138.226,138.139,138.2,2075999998.0
2006-01-10 08:00:00,138.198,138.212,138.034,138.039,2722600002.0
2006-01-10 08:30:00,138.038,138.162,138.024,138.146,3142900008.0
2006-01-10 09:00:00,138.153,138.17,137.935,137.935,2889699998.0
2006-01-10 09:30:00,137.903,138.057,137.802,138.057,2805799986.0
2006-01-10 10:00:00,138.056,138.147,137.961,137.976,3041799996.0
2006-01-10 10:30:00,137.969,138.03,137.799,137.896,2480100002.0
2006-01-10 11:00:00,137.902,138.024,137.859,138.012,2971300002.0
2006-01-10 11:30:00,138.016,138.151,137.99,138.151,2978299998.0
2006-01-10 12:00:00,138.158,138.325,138.105,138.187,2958600008.0
2006-01-10 12:30:00,138.18,138.23,138.07,138.166,2724399999.0
2006-01-10 13:00:00,138.172,138.229,138.07,138.161,2728999992.0
2006-01-10 13:30:00,138.16,138.189,138.047,138.186,2265599993.0
2006-01-10 14:00:00,138.185,138.197,138.082,138.127,2897200010.0
2006-01-10 14:30:00,138.125,138.141,138.064,138.086,3126000005.0
2006-01-10 15:00:00,138.085,138.164,138.05,138.137,2986599989.0
2006-01-10 15:30:00,138.143,138.151,138.04,138.055,2950599993.0
2006-01-10 16:00:00,138.067,138.107,137.915,137.921,2738699999.0
2006-01-10 16:30:00,137.929,138.019,137.907,137.956,3225299991.0
2006-01-10 17:00:00,137.965,138.042,137.886,138.041,2612499989.0
2006-01-10 17:30:00,138.031,138.174,137.973,138.171,2693800008.0
2006-01-10 18:00:00,138.175,138.283,138.143,138.268,35217499957.0
2006-01-10 18:30:00,138.265,138.308,138.107,138.236,21207199954.0
2006-01-10 19:00:00,138.221,138.269,138.188,138.229,15820999978.0
2006-01-10 19:30:00,138.231,138.329,138.22,138.235,15135399983.0
2006-01-10 20:00:00,138.242,138.263,138.193,138.227,14687699994.0
2006-01-10 20:30:00,138.225,138.273,138.158,138.217,22959599991.0
2006-01-10 21:00:00,138.22,138.255,138.022,138.034,16540099995.0
2006-01-10 21:30:00,138.032,138.182,138.032,138.17,6714299978.0
2006-01-10 22:00:00,138.171,138.178,138.049,138.063,5152999988.0
2006-01-10 22:30:00,138.061,138.061,137.943,137.955,5996999988.0
2006-01-10 23:00:00,137.975,138.004,137.899,137.918,2207000003.0
2006-01-10 23:30:00,137.923,137.974,137.894,137.925,2617599990.0
2006-01-11 00:00:00,137.912,137.999,137.864,137.918,3415300005.0
2006-01-11 00:30:00,137.92,138.035,137.911,138.025,2548699997.0
2006-01-11 01:00:00,138.011,138.07,137.959,137.999,2995599987.0
2006-01-11 01:30:00,137.996,138.046,137.953,138.03,2905500006.0
2006-01-11 02:00:00,138.032,138.129,137.999,138.121,2570299992.0
2006-01-11 02:30:00,138.117,138.118,138.023,138.037,2726900002.0
2006-01-11 03:00:00,138.03,138.294,138.016,138.232,2677999994.0
2006-01-11 03:30:00,138.228,138.258,138.202,138.25,2310899998.0
2006-01-11 04:00:00,138.262,138.3,138.209,138.209,2653299995.0
2006-01-11 04:30:00,138.213,138.323,138.201,138.303,2634000003.0
2006-01-11 05:00:00,138.3,138.305,138.124,138.148,2525399990.0
2006-01-11 05:30:00,138.15,138.221,138.134,138.213,2261499993.0
2006-01-11 06:00:00,138.21,138.249,138.167,138.24,2515299987.0
2006-01-11 06:30:00,138.24,138.295,138.188,138.2,2195199995.0
2006-01-11 07:00:00,138.205,138.44,138.19,138.328,2917900003.0
2006-01-11 07:30:00,138.314,138.403,138.252,138.397,3045299980.0
2006-01-11 08:00:00,138.388,138.504,138.384,138.425,2530100001.0
2006-01-11 08:30:00,138.429,138.47,138.4,138.401,2844399985.0
2006-01-11 09:00:00,138.391,138.394,138.197,138.251,2910299993.0
2006-01-11 09:30:00,138.258,138.372,138.235,138.31,2883900002.0
2006-01-11 10:00:00,138.311,138.327,138.217,138.3,2942799996.0
2006-01-11 10:30:00,138.311,138.363,138.229,138.332,2959199999.0
2006-01-11 11:00:00,138.324,138.369,138.27,138.335,2986300000.0
2006-01-11 11:30:00,138.335,138.356,138.224,138.283,3250499994.0
2006-01-11 12:00:00,138.283,138.421,138.248,138.395,3155099998.0
2006-01-11 12:30:00,138.394,138.406,138.146,138.149,3074899998.0
2006-01-11 13:00:00,138.158,138.191,137.916,137.938,2462200000.0
2006-01-11 13:30:00,137.944,138.144,137.939,138.129,2791899985.0
2006-01-11 14:00:00,138.143,138.143,138.009,138.088,3279100001.0
2006-01-11 14:30:00,138.094,138.216,138.094,138.168,3356899985.0
2006-01-11 15:00:00,138.179,138.282,138.155,138.222,2927100003.0
2006-01-11 15:30:00,138.226,138.287,138.135,138.259,2821399982.0
2006-01-11 16:00:00,138.26,138.32,138.18,138.186,2984900006.0
2006-01-11 16:30:00,138.19,138.236,138.112,138.177,3148700008.0
2006-01-11 17:00:00,138.176,138.333,138.165,138.322,2789000010.0
2006-01-11 17:30:00,138.32,138.327,138.192,138.192,2656099987.0
2006-01-11 18:00:00,138.183,138.35,138.154,138.28,35365899982.0
2006-01-11 18:30:00,138.28,138.34,138.091,138.261,20600599998.0
2006-01-11 19:00:00,138.263,138.437,138.237,138.327,16554899972.0
2006-01-11 19:30:00,138.327,138.434,138.245,138.358,14705199969.0
2006-01-11 20:00:00,138.362,138.398,138.297,138.385,14789399975.0
2006-01-11 20:30:00,138.393,138.453,138.368,138.403,22262099946.0
2006-01-11 21:00:00,138.405,138.466,138.353,138.37,17416699966.0
2006-01-11 21:30:00,138.367,138.403,138.303,138.365,6967299971.0
2006-01-11 22:00:00,138.351,138.414,138.309,138.398,5767000002.0
2006-01-11 22:30:00,138.39,138.403,138.324,138.342,6532399980.0
2006-01-11 23:00:00,138.362,138.406,138.347,138.393,2349600002.0
2006-01-11 23:30:00,138.39,138.454,138.36,138.405,2509999999.0
2006-01-12 00:00:00,138.392,138.666,138.327,138.653,2802399985.0
2006-01-12 00:30:00,138.662,138.711,138.586,138.619,2926199999.0
2006-01-12 01:00:00,138.608,138.65,138.554,138.624,2785299998.0
2006-01-12 01:30:00,138.625,138.733,138.624,138.721,2930399992.0
2006-01-12 02:00:00,138.728,138.766,138.672,138.759,2881999991.0
2006-01-12 02:30:00,138.762,138.771,138.558,138.667,2584599996.0
2006-01-12 03:00:00,138.663,138.675,138.561,138.66,2707000000.0
2006-01-12 03:30:00,138.655,138.729,138.578,138.601,2443300006.0
2006-01-12 04:00:00,138.594,138.611,138.529,138.539,2686199997.0
2006-01-12 04:30:00,138.546,138.593,138.519,138.571,2484999991.0
2006-01-12 05:00:00,138.567,138.591,138.496,138.589,2593999996.0
2006-01-12 05:30:00,138.578,138.597,138.512,138.543,2310299996.0
2006-01-12 06:00:00,138.532,138.561,138.502,138.505,2835600006.0
2006-01-12 06:30:00,138.511,138.535,138.466,138.478,2743199994.0
2006-01-12 07:00:00,138.477,138.546,138.439,138.482,2860999996.0
2006-01-12 07:30:00,138.485,138.525,138.436,138.443,2407299994.0
2006-01-12 08:00:00,138.433,138.502,138.4,138.42,2876699999.0
2006-01-12 08:30:00,138.415,138.45,138.345,138.368,3055299990.0
2006-01-12 09:00:00,138.355,138.405,138.285,138.315,2567099992.0
2006-01-12 09:30:00,138.315,138.443,138.24,138.411,2698599996.0
2006-01-12 10:00:00,138.399,138.501,138.397,138.424,3104799983.0
2006-01-12 10:30:00,138.42,138.424,138.373,138.418,2884200008.0
2006-01-12 11:00:00,138.418,138.422,138.028,138.264,2694099998.0
2006-01-12 11:30:00,138.261,138.395,138.25,138.313,2740499999.0
2006-01-12 12:00:00,138.328,138.33,138.147,138.151,2855899994.0
2006-01-12 12:30:00,138.147,138.202,137.993,138.02,2855700001.0
2006-01-12 13:00:00,138.031,138.042,137.89,137.97,2689199996.0
2006-01-12 13:30:00,137.967,137.989,137.879,137.953,1968799996.0
2006-01-12 14:00:00,137.96,138.03,137.845,137.949,2851499977.0
2006-01-12 14:30:00,137.95,138.029,137.84,138.004,2860700001.0
2006-01-12 15:00:00,138.023,138.05,137.432,137.58,2750299993.0
2006-01-12 15:30:00,137.62,137.755,137.425,137.425,2544499994.0
2006-01-12 16:00:00,137.424,137.458,137.131,137.238,2746099997.0
2006-01-12 16:30:00,137.259,137.397,137.174,137.249,2578899993.0
2006-01-12 17:00:00,137.245,137.417,137.096,137.387,3048099993.0
2006-01-12 17:30:00,137.376,137.392,137.262,137.359,2740299991.0
2006-01-12 18:00:00,137.367,137.6,137.324,137.457,34731299933.0
2006-01-12 18:30:00,137.452,137.538,137.414,137.538,20554499971.0
2006-01-12 19:00:00,137.543,137.569,137.316,137.329,16255199967.0
2006-01-12 19:30:00,137.335,137.422,137.323,137.388,14530099968.0
2006-01-12 20:00:00,137.387,137.462,137.378,137.435,14549399982.0
2006-01-12 20:30:00,137.428,137.455,137.369,137.432,22862899946.0
2006-01-12 21:00:00,137.432,137.453,137.358,137.42,16351799945.0
2006-01-12 21:30:00,137.417,137.484,137.401,137.465,6939200005.0
2006-01-12 22:00:00,137.464,137.529,137.366,137.423,5671699982.0
2006-01-12 22:30:00,137.421,137.507,137.412,137.455,6277600009.0
2006-01-12 23:00:00,137.478,137.544,137.464,137.533,2095099997.0
2006-01-12 23:30:00,137.532,137.68,137.511,137.665,2723899993.0
2006-01-13 00:00:00,137.652,137.697,137.578,137.668,3292599997.0
2006-01-13 00:30:00,137.673,137.927,137.646,137.845,2833699988.0
2006-01-13 01:00:00,137.845,138.113,137.845,138.03,2901999993.0
2006-01-13 01:30:00,138.025,138.125,137.971,137.982,2676099994.0
2006-01-13 02:00:00,137.988,138.023,137.913,137.95,2854600003.0
2006-01-13 02:30:00,137.96,138.044,137.929,137.966,2454100011.0
2006-01-13 03:00:00,137.967,138.007,137.909,137.933,2245699994.0
2006-01-13 03:30:00,137.923,138.007,137.908,137.954,2065299991.0
2006-01-13 04:00:00,137.956,138.011,137.908,137.921,2639399987.0
2006-01-13 04:30:00,137.92,137.939,137.838,137.931,2313200004.0
2006-01-13 05:00:00,137.925,137.96,137.883,137.953,2338400007.0
2006-01-13 05:30:00,137.944,137.985,137.939,137.958,2710999995.0
2006-01-13 06:00:00,137.954,138.011,137.948,138.005,2352799995.0
2006-01-13 06:30:00,138.004,138.01,137.967,137.99,2678700002.0
2006-01-13 07:00:00,138.0,138.072,137.94,138.056,2476799998.0
2006-01-13 07:30:00,138.056,138.282,138.02,138.195,2618599995.0
2006-01-13 08:00:00,138.197,138.224,138.084,138.108,2658099986.0
2006-01-13 08:30:00,138.107,138.125,138.025,138.071,2667900006.0
2006-01-13 09:00:00,138.062,138.082,138.034,138.042,2444899995.0
2006-01-13 09:30:00,138.061,138.232,138.061,138.22,2619300002.0
2006-01-13 10:00:00,138.213,138.251,138.142,138.224,3018099990.0
2006-01-13 10:30:00,138.221,138.253,138.067,138.094,3188099998.0
2006-01-13 11:00:00,138.098,138.215,138.077,138.144,3065200001.0
2006-01-13 11:30:00,138.146,138.183,138.098,138.141,3056100002.0
2006-01-13 12:00:00,138.145,138.258,138.091,138.098,2839799997.0
2006-01-13 12:30:00,138.096,138.128,138.061,138.063,3148100014.0
2006-01-13 13:00:00,138.058,138.145,138.047,138.1,3003999998.0
2006-01-13 13:30:00,138.102,138.16,138.051,138.052,2167399994.0
2006-01-13 14:00:00,138.062,138.197,138.062,138.147,2880799991.0
2006-01-13 14:30:00,138.129,138.189,138.106,138.121,2827999991.0
2006-01-13 15:00:00,138.129,138.148,138.015,138.025,2804200007.0
2006-01-13 15:30:00,138.029,138.235,138.021,138.139,2611600002.0
2006-01-13 16:00:00,138.154,138.283,138.114,138.151,2996999991.0
2006-01-13 16:30:00,138.169,138.186,138.039,138.088,2574499983.0
2006-01-13 17:00:00,138.099,138.161,138.073,138.138,2780899995.0
2006-01-13 17:30:00,138.145,138.179,138.018,138.12,3027699993.0
2006-01-13 18:00:00,138.09,138.55,138.072,138.327,35162500018.0
2006-01-13 18:30:00,138.319,138.528,138.269,138.471,21174399997.0
2006-01-13 19:00:00,138.465,138.641,138.39,138.444,16091999973.0
2006-01-13 19:30:00,138.446,138.715,138.444,138.578,14631499991.0
2006-01-13 20:00:00,138.589,138.638,138.449,138.502,13731599967.0
2006-01-13 20:30:00,138.513,138.625,138.51,138.534,22872499999.0
2006-01-13 21:00:00,138.538,138.603,138.492,138.573,16585700004.0
2006-01-13 21:30:00,138.575,138.672,138.528,138.577,6922500002.0
2006-01-13 22:00:00,138.59,138.647,138.568,138.621,5325499981.0
2006-01-13 22:30:00,138.629,138.657,138.554,138.588,5630799986.0
2006-01-13 23:00:00,138.606,138.608,138.567,138.574,2559099992.0
2006-01-13 23:30:00,138.576,138.715,138.554,138.615,2634699996.0
2006-01-16 00:00:00,138.683,138.717,138.619,138.682,3150799999.0
2006-01-16 00:30:00,138.68,138.754,138.622,138.647,2782099988.0
2006-01-16 01:00:00,138.638,138.671,138.601,138.619,3156500004.0
2006-01-16 01:30:00,138.623,138.627,138.422,138.52,2875399994.0
2006-01-16 02:00:00,138.504,138.6,138.481,138.51,2639099989.0
2006-01-16 02:30:00,138.506,138.613,138.488,138.587,2488200014.0
2006-01-16 03:00:00,138.595,138.599,138.451,138.49,3066799995.0
2006-01-16 03:30:00,138.49,138.579,138.49,138.572,3108699988.0
2006-01-16 04:00:00,138.567,138.641,138.553,138.572,2691099995.0
2006-01-16 04:30:00,138.571,138.689,138.554,138.684,2430600001.0
2006-01-16 05:00:00,138.684,138.69,138.61,138.645,2206499995.0
2006-01-16 05:30:00,138.65,138.967,138.65,138.935,2204900000.0
2006-01-16 06:00:00,138.922,138.973,138.827,138.848,2883699991.0
2006-01-16 06:30:00,138.852,138.959,138.847,138.948,2487800002.0
2006-01-16 07:00:00,138.95,138.975,138.881,138.93,2636799990.0
2006-01-16 07:30:00,138.931,139.002,138.825,138.874,2611799992.0
2006-01-16 08:00:00,138.873,138.947,138.853,138.877,2654300003.0
2006-01-16 08:30:00,138.877,138.923,138.814,138.867,3014099992.0
2006-01-16 09:00:00,138.863,138.946,138.851,138.875,2909900000.0
2006-01-16 09:30:00,138.888,138.925,138.819,138.869,3220499997.0
2006-01-16 10:00:00,138.856,138.921,138.825,138.908,3338600005.0
2006-01-16 10:30:00,138.91,138.993,138.877,138.968,2857199984.0
2006-01-16 11:00:00,138.973,139.176,138.951,139.115,3081999993.0
2006-01-16 11:30:00,139.122,139.307,139.122,139.238,2941899996.0
2006-01-16 12:00:00,139.235,139.24,139.105,139.144,2924799987.0
2006-01-16 12:30:00,139.142,139.212,139.139,139.191,2608700006.0
2006-01-16 13:00:00,139.201,139.227,139.158,139.223,2718099998.0
2006-01-16 13:30:00,139.221,139.265,139.122,139.122,2530200009.0
2006-01-16 14:00:00,139.12,139.192,139.06,139.118,2706699995.0
2006-01-16 14:30:00,139.113,139.265,139.105,139.183,2908800011.0
2006-01-16 15:00:00,139.197,139.349,139.058,139.25,2828599985.0
2006-01-16 15:30:00,139.249,139.26,139.166,139.203,3011599996.0
2006-01-16 16:00:00,139.207,139.271,139.202,139.243,3029800001.0
2006-01-16 16:30:00,139.239,139.252,139.147,139.252,2888899992.0
2006-01-16 17:00:00,139.261,139.314,139.191,139.307,2729299999.0
2006-01-16 17:30:00,139.294,139.397,139.268,139.279,2776999993.0
2006-01-16 18:00:00,139.265,139.34,139.216,139.276,33297499941.0
2006-01-16 18:30:00,139.27,139.34,139.241,139.327,20015099948.0
2006-01-16 19:00:00,139.323,139.337,139.215,139.217,15960699986.0
2006-01-16 19:30:00,139.22,139.245,139.167,139.222,15028599950.0
2006-01-16 20:00:00,139.236,139.278,139.195,139.241,14491099984.0
2006-01-16 20:30:00,139.24,139.283,139.215,139.262,22819899979.0
2006-01-16 21:00:00,139.27,139.316,139.201,139.201,16939999985.0
2006-01-16 21:30:00,139.197,139.248,139.178,139.217,6432299979.0
2006-01-16 22:00:00,139.216,139.257,139.216,139.238,5494899999.0
2006-01-16 22:30:00,139.234,139.255,139.2,139.21,6009400010.0
2006-01-16 23:00:00,139.23,139.268,139.218,139.255,2425999996.0
2006-01-16 23:30:00,139.25,139.353,139.228,139.349,2375500006.0
2006-01-17 00:00:00,139.337,139.477,139.337,139.466,2890599989.0
2006-01-17 00:30:00,139.461,139.478,139.416,139.447,2659799992.0
2006-01-17 01:00:00,139.438,139.482,139.389,139.407,2946099987.0
2006-01-17 01:30:00,139.4,139.483,139.335,139.424,3097000014.0
2006-01-17 02:00:00,139.42,139.482,139.361,139.387,2765299979.0
2006-01-17 02:30:00,139.39,139.47,139.183,139.214,2577400002.0
2006-01-17 03:00:00,139.223,139.245,139.144,139.206,2772100004.0
2006-01-17 03:30:00,139.204,139.226,139.045,139.058,2636000007.0
2006-01-17 04:00:00,139.049,139.201,139.046,139.148,2584499990.0
2006-01-17 04:30:00,139.153,139.188,139.038,139.08,2846600000.0
2006-01-17 05:00:00,139.078,139.107,139.035,139.097,2613100006.0
2006-01-17 05:30:00,139.096,139.206,139.08,139.19,2117699998.0
2006-01-17 06:00:00,139.188,139.229,139.148,139.213,2884799997.0
2006-01-17 06:30:00,139.213,139.268,139.203,139.265,2497699995.0
2006-01-17 07:00:00,139.272,139.359,139.263,139.34,2629099985.0
2006-01-17 07:30:00,139.337,139.469,139.319,139.455,2748599998.0
2006-01-17 08:00:00,139.452,139.498,139.357,139.378,2849100000.0
2006-01-17 08:30:00,139.368,139.392,139.223,139.223,2864799993.0
2006-01-17 09:00:00,139.213,139.334,139.146,139.171,2926199977.0
2006-01-17 09:30:00,139.175,139.197,139.052,139.185,2907399990.0
2006-01-17 10:00:00,139.178,139.243,139.149,139.185,2886700005.0
2006-01-17 10:30:00,139.174,139.242,139.154,139.215,2965499998.0
2006-01-17 11:00:00,139.224,139.261,139.176,139.207,2944599995.0
2006-01-17 11:30:00,139.218,139.291,139.191,139.216,3031899998.0
2006-01-17 12:00:00,139.207,139.262,139.144,139.186,3037499989.0
2006-01-17 12:30:00,139.189,139.264,139.145,139.245,2810899997.0
2006-01-17 13:00:00,139.245,139.304,139.136,139.158,2691199999.0
2006-01-17 13:30:00,139.157,139.271,139.14,139.218,3005699992.0
2006-01-17 14:00:00,139.225,139.243,139.115,139.138,2656300004.0
2006-01-17 14:30:00,139.129,139.245,139.105,139.161,2864199981.0
2006-01-17 15:00:00,139.177,139.341,139.165,139.307,2760000002.0
2006-01-17 15:30:00,139.305,139.351,139.212,139.33,2977999992.0
2006-01-17 16:00:00,139.333,139.352,139.209,139.228,2648699998.0
2006-01-17 16:30:00,139.234,139.337,139.212,139.337,2806399986.0
2006-01-17 17:00:00,139.347,139.484,139.328,139.387,2844399998.0
2006-01-17 17:30:00,139.397,139.779,139.39,139.771,2786100004.0
2006-01-17 18:00:00,139.754,139.85,139.723,139.755,33969799947.0
2006-01-17 18:30:00,139.756,139.842,139.669,139.814,20378999987.0
2006-01-17 19:00:00,139.822,139.916,139.771,139.877,16002999975.0
2006-01-17 19:30:00,139.883,139.898,139.81,139.838,15152599943.0
2006-01-17 20:00:00,139.838,139.861,139.775,139.804,14361399968.0
2006-01-17 20:30:00,139.803,139.865,139.76,139.77,22583500000.0
2006-01-17 21:00:00,139.77,139.78,139.662,139.692,17416699981.0
2006-01-17 21:30:00,139.696,139.769,139.676,139.742,6595899978.0
2006-01-17 22:00:00,139.738,139.792,139.718,139.745,5679299991.0
2006-01-17 22:30:00,139.737,139.74,139.649,139.67,5891599996.0
2006-01-17 23:00:00,139.695,139.727,139.643,139.727,2778200004.0
2006-01-17 23:30:00,139.725,139.785,139.69,139.778,2543599992.0
2006-01-18 00:00:00,139.762,139.835,139.681,139.778,3148299990.0
2006-01-18 00:30:00,139.775,139.84,139.737,139.802,2801900000.0
2006-01-18 01:00:00,139.801,139.872,139.777,139.812,2703800009.0
2006-01-18 01:30:00,139.812,139.936,139.804,139.916,3297200003.0
2006-01-18 02:00:00,139.918,140.032,139.913,139.955,2532099988.0
2006-01-18 02:30:00,139.958,139.995,139.838,139.891,2964699990.0
2006-01-18 03:00:00,139.911,139.974,139.842,139.945,3128399991.0
2006-01-18 03:30:00,139.94,140.076,139.903,139.903,2800099995.0
2006-01-18 04:00:00,139.903,139.919,139.788,139.831,2437299992.0
2006-01-18 04:30:00,139.844,139.862,139.755,139.762,2313599986.0
2006-01-18 05:00:00,139.77,139.922,139.76,139.922,2618699990.0
2006-01-18 05:30:00,139.906,139.906,139.684,139.794,2219599993.0
2006-01-18 06:00:00,139.795,140.035,139.794,139.807,2863099995.0
2006-01-18 06:30:00,139.784,139.953,139.713,139.897,2693599990.0
2006-01-18 07:00:00,139.897,139.919,139.774,139.789,2991699997.0
2006-01-18 07:30:00,139.792,139.837,139.704,139.704,2306299993.0
2006-01-18 08:00:00,139.656,139.8,139.619,139.745,2777899998.0
2006-01-18 08:30:00,139.744,139.787,139.628,139.719,2986199997.0
2006-01-18 09:00:00,139.713,139.721,139.569,139.595,2999399997.0
2006-01-18 09:30:00,139.55,139.646,139.433,139.638,3105099987.0
2006-01-18 10:00:00,139.632,139.789,139.594,139.783,3276899992.0
2006-01-18 10:30:00,139.782,139.782,139.505,139.714,2890999981.0
2006-01-18 11:00:00,139.726,139.735,139.4,139.439,2930600000.0
2006-01-18 11:30:00,139.442,139.479,139.231,139.24,3158300001.0
2006-01-18 12:00:00,139.218,139.462,139.199,139.455,3159200003.0
2006-01-18 12:30:00,139.452,139.53,139.426,139.48,3065500006.0
2006-01-18 13:00:00,139.492,139.58,139.475,139.518,2926999997.0
2006-01-18 13:30:00,139.519,139.694,139.506,139.627,2432699999.0
2006-01-18 14:00:00,139.634,139.634,139.474,139.523,2870599993.0
2006-01-18 14:30:00,139.522,139.591,139.516,139.561,2794799990.0
2006-01-18 15:00:00,139.572,139.595,139.421,139.425,2723699989.0
2006-01-18 15:30:00,139.425,139.687,139.417,139.635,3411499994.0
2006-01-18 16:00:00,139.572,139.65,139.283,139.298,3201099995.0
2006-01-18 16:30:00,139.317,139.676,139.317,139.651,2580499997.0
2006-01-18 17:00:00,139.667,139.723,139.323,139.467,2623099994.0
2006-01-18 17:30:00,139.468,139.542,139.432,139.446,2655599997.0
2006-01-18 18:00:00,139.446,139.55,139.422,139.455,32924799948.0
2006-01-18 18:30:00,139.44,139.457,139.288,139.352,21697200005.0
2006-01-18 19:00:00,139.346,139.411,139.292,139.322,16823499995.0
2006-01-18 19:30:00,139.33,139.391,139.278,139.318,14654799963.0
2006-01-18 20:00:00,139.324,139.422,139.273,139.39,14814199986.0
2006-01-18 20:30:00,139.392,139.51,139.361,139.498,22710899958.0
2006-01-18 21:00:00,139.502,139.515,139.395,139.416,16981799971.0
2006-01-18 21:30:00,139.41,139.528,139.406,139.475,6773799981.0
2006-01-18 22:00:00,139.478,139.531,139.478,139.508,5630299996.0
2006-01-18 22:30:00,139.515,139.591,139.484,139.511,6105799997.0
2006-01-18 23:00:00,139.532,139.538,139.424,139.509,2682400002.0
2006-01-18 23:30:00,139.513,139.608,139.489,139.59,2566299999.0
2006-01-19 00:00:00,139.577,139.629,139.533,139.615,3064699996.0
2006-01-19 00:30:00,139.624,139.652,139.59,139.592,3221899995.0
2006-01-19 01:00:00,139.588,139.665,139.588,139.662,3087799992.0
2006-01-19 01:30:00,139.66,139.67,139.48,139.548,2562299990.0
2006-01-19 02:00:00,139.561,139.572,139.406,139.45,2677300005.0
2006-01-19 02:30:00,139.445,139.549,139.431,139.549,3038999987.0
2006-01-19 03:00:00,139.554,139.562,139.387,139.479,3046800001.0
2006-01-19 03:30:00,139.475,139.55,139.389,139.537,2160299999.0
2006-01-19 04:00:00,139.53,139.548,139.366,139.409,2746399994.0
2006-01-19 04:30:00,139.413,139.418,139.338,139.37,2332699986.0
2006-01-19 05:00:00,139.37,139.428,139.351,139.418,2609699998.0
2006-01-19 05:30:00,139.414,139.467,139.379,139.465,2835899996.0
2006-01-19 06:00:00,139.454,139.458,139.352,139.372,2536100000.0
2006-01-19 06:30:00,139.379,139.402,139.323,139.38,2561099998.0
2006-01-19 07:00:00,139.387,139.412,139.374,139.4,2551800001.0
2006-01-19 07:30:00,139.399,139.414,139.319,139.326,2722700004.0
2006-01-19 08:00:00,139.319,139.368,139.241,139.35,2892499998.0
2006-01-19 08:30:00,139.346,139.387,139.262,139.335,3160099989.0
2006-01-19 09:00:00,139.333,139.446,139.297,139.369,3001800010.0
2006-01-19 09:30:00,139.368,139.435,139.237,139.401,3043400004.0
2006-01-19 10:00:00,139.398,139.425,139.298,139.315,3132899993.0
2006-01-19 10:30:00,139.31,139.318,139.216,139.293,2882399996.0
2006-01-19 11:00:00,139.308,139.339,139.115,139.136,2865999993.0
2006-01-19 11:30:00,139.141,139.343,139.09,139.343,3260900010.0
2006-01-19 12:00:00,139.34,139.344,139.155,139.239,2865300001.0
2006-01-19 12:30:00,139.238,139.263,139.106,139.106,2858899998.0
2006-01-19 13:00:00,139.121,139.207,139.097,139.112,2970199996.0
2006-01-19 13:30:00,139.104,139.119,139.012,139.114,2677999997.0
2006-01-19 14:00:00,139.129,139.214,139.113,139.161,2436099991.0
2006-01-19 14:30:00,139.158,139.257,139.11,139.183,3264500004.0
2006-01-19 15:00:00,139.19,139.19,138.865,138.939,2863099996.0
2006-01-19 15:30:00,138.945,138.961,138.816,138.905,2975299993.0
2006-01-19 16:00:00,138.893,138.95,138.857,138.917,3130799993.0
2006-01-19 16:30:00,138.933,139.074,138.923,139.047,2761099993.0
2006-01-19 17:00:00,139.053,139.172,139.021,139.144,3064099997.0
2006-01-19 17:30:00,139.141,139.413,139.105,139.352,2853399984.0
2006-01-19 18:00:00,139.35,139.4,139.186,139.313,35336299982.0
2006-01-19 18:30:00,139.32,139.367,139.261,139.316,20665299952.0
2006-01-19 19:00:00,139.312,139.55,139.299,139.514,16628899986.0
2006-01-19 19:30:00,139.511,139.661,139.503,139.597,15205699994.0
2006-01-19 20:00:00,139.608,139.64,139.465,139.476,14533699999.0
2006-01-19 20:30:00,139.473,139.657,139.449,139.596,22684299966.0
2006-01-19 21:00:00,139.593,139.64,139.506,139.581,16366699943.0
2006-01-19 21:30:00,139.583,139.608,139.53,139.58,6431899984.0
2006-01-19 22:00:00,139.553,139.658,139.547,139.601,5510600004.0
2006-01-19 22:30:00,139.599,139.65,139.542,139.562,6132299996.0
2006-01-19 23:00:00,139.577,139.663,139.568,139.609,2955799997.0
2006-01-19 23:30:00,139.602,139.66,139.543,139.6,2451199984.0
2006-01-20 00:00:00,139.587,139.75,139.581,139.672,3216899996.0
2006-01-20 00:30:00,139.687,139.7,139.593,139.645,2902299991.0
2006-01-20 01:00:00,139.638,139.687,139.577,139.625,2997500003.0
2006-01-20 01:30:00,139.622,139.702,139.61,139.653,2673999988.0
2006-01-20 02:00:00,139.647,139.698,139.603,139.62,2248399998.0
2006-01-20 02:30:00,139.609,139.7,139.609,139.661,2992499993.0
2006-01-20 03:00:00,139.662,139.685,139.61,139.621,2555099981.0
2006-01-20 03:30:00,139.613,139.658,139.583,139.608,2517499993.0
2006-01-20 04:00:00,139.61,139.651,139.579,139.594,2528499990.0
2006-01-20 04:30:00,139.599,139.631,139.552,139.575,2440299998.0
2006-01-20 05:00:00,139.575,139.608,139.536,139.598,2451599993.0
2006-01-20 05:30:00,139.589,139.616,139.56,139.588,2431400005.0
2006-01-20 06:00:00,139.582,139.628,139.578,139.628,2587600001.0
2006-01-20 06:30:00,139.636,139.666,139.617,139.65,2500100006.0
2006-01-20 07:00:00,139.648,139.654,139.536,139.569,2702399991.0
2006-01-20 07:30:00,139.566,139.58,139.53,139.567,2362099995.0
2006-01-20 08:00:00,139.561,139.568,139.458,139.55,3075799987.0
2006-01-20 08:30:00,139.548,139.65,139.544,139.65,3162700004.0
2006-01-20 09:00:00,139.651,139.68,139.555,139.586,2951300001.0
2006-01-20 09:30:00,139.573,139.578,139.276,139.3,2721200007.0
2006-01-20 10:00:00,139.311,139.312,139.13,139.152,2611100001.0
2006-01-20 10:30:00,139.154,139.186,138.999,139.138,3036600001.0
2006-01-20 11:00:00,139.18,139.304,139.09,139.094,2757299986.0
2006-01-20 11:30:00,139.108,139.314,139.062,139.295,3146900010.0
2006-01-20 12:00:00,139.286,139.287,139.192,139.215,2829400007.0
2006-01-20 12:30:00,139.214,139.262,139.1,139.1,2582900002.0
2006-01-20 13:00:00,139.102,139.139,139.058,139.102,2696300003.0
2006-01-20 13:30:00,139.111,139.267,139.086,139.233,2625999995.0
2006-01-20 14:00:00,139.237,139.265,139.195,139.23,2573799982.0
2006-01-20 14:30:00,139.224,139.235,139.116,139.13,2802399991.0
2006-01-20 15:00:00,139.126,139.268,139.093,139.209,2499100000.0
2006-01-20 15:30:00,139.195,139.235,139.101,139.124,2784099998.0
2006-01-20 16:00:00,139.115,139.266,139.03,139.19,3321799999.0
2006-01-20 16:30:00,139.2,139.319,139.132,139.319,3039399993.0
2006-01-20 17:00:00,139.323,139.393,139.206,139.248,2928299991.0
2006-01-20 17:30:00,139.245,139.482,139.18,139.448,2936599996.0
2006-01-20 18:00:00,139.469,139.65,139.452,139.522,36631299945.0
2006-01-20 18:30:00,139.515,139.662,139.491,139.613,20274399966.0
2006-01-20 19:00:00,139.608,139.655,139.525,139.538,16277199969.0
2006-01-20 19:30:00,139.54,139.615,139.521,139.59,15022999974.0
2006-01-20 20:00:00,139.598,139.727,139.565,139.657,14377999978.0
2006-01-20 20:30:00,139.663,139.872,139.663,139.853,21946699996.0
2006-01-20 21:00:00,139.85,139.929,139.812,139.842,17082699981.0
2006-01-20 21:30:00,139.836,139.908,139.79,139.843,6867999980.0
2006-01-20 22:00:00,139.844,139.889,139.814,139.865,5735800004.0
2006-01-20 22:30:00,139.859,139.935,139.822,139.838,6060399996.0
2006-01-20 23:00:00,139.863,139.92,139.853,139.895,2623199996.0
2006-01-20 23:30:00,139.897,139.932,139.872,139.918,2596299996.0
2006-01-23 00:00:00,139.908,139.933,139.655,139.742,3461999998.0
2006-01-23 00:30:00,139.73,139.865,139.72,139.811,3719299993.0
2006-01-23 01:00:00,139.8,139.912,139.772,139.897,3556000005.0
2006-01-23 01:30:00,139.897,140.154,139.88,140.126,3373499992.0
2006-01-23 02:00:00,140.123,140.334,140.064,140.309,2965899988.0
2006-01-23 02:30:00,140.28,140.835,140.259,140.705,3351200007.0
2006-01-23 03:00:00,140.687,140.705,140.253,140.293,3551399989.0
2006-01-23 03:30:00,140.298,140.546,140.264,140.514,3201899999.0
2006-01-23 04:00:00,140.488,140.579,140.393,140.57,3243400007.0
2006-01-23 04:30:00,140.56,140.593,140.4,140.492,3218099989.0
2006-01-23 05:00:00,140.497,140.522,140.367,140.424,3144899997.0
2006-01-23 05:30:00,140.406,140.448,140.223,140.343,3423199998.0
2006-01-23 06:00:00,140.3,140.398,140.021,140.3,2908000003.0
2006-01-23 06:30:00,140.3,140.424,140.217,140.349,2359799997.0
2006-01-23 07:00:00,140.372,140.415,140.299,140.39,3116999975.0
2006-01-23 07:30:00,140.382,140.466,140.334,140.445,2681800015.0
2006-01-23 08:00:00,140.433,140.505,140.386,140.436,2700299990.0
2006-01-23 08:30:00,140.439,140.46,140.383,140.448,2938899995.0
2006-01-23 09:00:00,140.437,140.592,140.42,140.42,2974700008.0
2006-01-23 09:30:00,140.428,140.494,140.298,140.41,3504000006.0
2006-01-23 10:00:00,140.412,140.458,140.308,140.346,2903199992.0
2006-01-23 10:30:00,140.351,140.351,140.196,140.21,2760000009.0
2006-01-23 11:00:00,140.23,140.422,140.21,140.297,3184900003.0
2006-01-23 11:30:00,140.299,140.308,140.125,140.138,3399299991.0
2006-01-23 12:00:00,140.131,140.23,140.116,140.177,3504399994.0
2006-01-23 12:30:00,140.17,140.38,140.159,140.376,2721300005.0
2006-01-23 13:00:00,140.366,140.424,140.289,140.307,2923299995.0
2006-01-23 13:30:00,140.292,140.365,140.227,140.28,3015000005.0
2006-01-23 14:00:00,140.284,140.318,140.163,140.237,2984399989.0
2006-01-23 14:30:00,140.238,140.372,140.227,140.332,2715899986.0
2006-01-23 15:00:00,140.344,140.409,140.273,140.38,2992099995.0
2006-01-23 15:30:00,140.373,140.466,140.372,140.462,2871400006.0
2006-01-23 16:00:00,140.453,140.552,140.432,140.526,2470099998.0
2006-01-23 16:30:00,140.545,140.559,140.446,140.501,3268999995.0
2006-01-23 17:00:00,140.506,140.695,140.497,140.695,2789400007.0
2006-01-23 17:30:00,140.7,140.787,140.686,140.753,2784000005.0
2006-01-23 18:00:00,140.756,140.815,140.701,140.798,35096699916.0
2006-01-23 18:30:00,140.801,140.818,140.675,140.743,20628199967.0
2006-01-23 19:00:00,140.746,140.881,140.74,140.867,15979899981.0
2006-01-23 19:30:00,140.871,141.024,140.858,140.952,14736399953.0
2006-01-23 20:00:00,140.962,140.978,140.763,140.79,15000299970.0
2006-01-23 20:30:00,140.787,140.803,140.704,140.735,22253899991.0
2006-01-23 21:00:00,140.732,140.798,140.697,140.717,17439399977.0
2006-01-23 21:30:00,140.711,140.798,140.707,140.784,6515999979.0
2006-01-23 22:00:00,140.784,140.817,140.71,140.767,5451099977.0
2006-01-23 22:30:00,140.763,140.806,140.725,140.794,5927299998.0
2006-01-23 23:00:00,140.817,140.853,140.765,140.795,2568300010.0
2006-01-23 23:30:00,140.782,140.831,140.762,140.785,2853099985.0
2006-01-24 00:00:00,140.772,140.866,140.683,140.794,2998999986.0
2006-01-24 00:30:00,140.773,140.86,140.722,140.845,2626700000.0
2006-01-24 01:00:00,140.843,140.91,140.81,140.853,3333600004.0
2006-01-24 01:30:00,140.859,140.871,140.755,140.802,3245300002.0
2006-01-24 02:00:00,140.802,140.858,140.597,140.823,2398399996.0
2006-01-24 02:30:00,140.822,140.875,140.76,140.777,2685399985.0
2006-01-24 03:00:00,140.776,140.857,140.725,140.755,3262299993.0
2006-01-24 03:30:00,140.749,140.818,140.749,140.791,2483100007.0
2006-01-24 04:00:00,140.791,140.862,140.791,140.852,2713799995.0
2006-01-24 04:30:00,140.866,140.925,140.844,140.89,2606999993.0
2006-01-24 05:00:00,140.897,140.985,140.891,140.938,2780100002.0
2006-01-24 05:30:00,140.936,141.057,140.926,141.016,2571899994.0
2006-01-24 06:00:00,141.014,141.055,140.955,141.015,2841100004.0
2006-01-24 06:30:00,141.012,141.051,140.999,141.009,2627099995.0
2006-01-24 07:00:00,141.027,141.052,140.931,140.971,2635299985.0
2006-01-24 07:30:00,140.971,141.03,140.956,141.006,2810099986.0
2006-01-24 08:00:00,140.999,141.042,140.931,140.95,2967399996.0
2006-01-24 08:30:00,140.955,141.001,140.835,140.868,3024899993.0
2006-01-24 09:00:00,140.871,140.902,140.721,140.74,2683200008.0
2006-01-24 09:30:00,140.745,140.794,140.672,140.685,2981199986.0
2006-01-24 10:00:00,140.678,140.832,140.619,140.728,3133399990.0
2006-01-24 10:30:00,140.727,140.76,140.661,140.728,2696700008.0
2006-01-24 11:00:00,140.737,140.826,140.684,140.763,3142799997.0
2006-01-24 11:30:00,140.771,140.782,140.652,140.686,2956700005.0
2006-01-24 12:00:00,140.673,140.839,140.64,140.645,2853099997.0
2006-01-24 12:30:00,140.645,140.733,140.635,140.67,2943900012.0
2006-01-24 13:00:00,140.668,140.719,140.596,140.645,2794899991.0
2006-01-24 13:30:00,140.647,140.749,140.588,140.739,2447400001.0
2006-01-24 14:00:00,140.741,140.749,140.658,140.695,2947599998.0
2006-01-24 14:30:00,140.693,140.713,140.645,140.655,2984200000.0
2006-01-24 15:00:00,140.664,140.664,140.396,140.424,2638799996.0
2006-01-24 15:30:00,140.427,140.461,140.402,140.439,2588299996.0
2006-01-24 16:00:00,140.435,140.496,140.389,140.463,2962499992.0
2006-01-24 16:30:00,140.467,140.567,140.455,140.52,2925299995.0
2006-01-24 17:00:00,140.525,140.657,140.501,140.649,2563599996.0
2006-01-24 17:30:00,140.661,140.738,140.654,140.706,2629900012.0
2006-01-24 18:00:00,140.707,140.761,140.637,140.722,34691800011.0
2006-01-24 18:30:00,140.721,140.737,140.645,140.711,20416499952.0
2006-01-24 19:00:00,140.707,140.809,140.684,140.805,15803799993.0
2006-01-24 19:30:00,140.813,140.879,140.792,140.793,14865599986.0
2006-01-24 20:00:00,140.805,140.919,140.793,140.9,14933199996.0
2006-01-24 20:30:00,140.897,140.905,140.81,140.832,23081199933.0
2006-01-24 21:00:00,140.838,140.858,140.564,140.651,16246899990.0
2006-01-24 21:30:00,140.652,140.761,140.642,140.741,6676599989.0
2006-01-24 22:00:00,140.737,140.865,140.716,140.797,5459899998.0
2006-01-24 22:30:00,140.794,140.806,140.705,140.71,5866699986.0
2006-01-24 23:00:00,140.722,140.781,140.697,140.727,2499100003.0
2006-01-24 23:30:00,140.721,140.851,140.709,140.82,2350700005.0
2006-01-25 00:00:00,140.807,140.867,140.695,140.839,2961399996.0
2006-01-25 00:30:00,140.842,140.968,140.8,140.924,2920400000.0
2006-01-25 01:00:00,140.92,141.037,140.919,140.993,2986999990.0
2006-01-25 01:30:00,140.99,141.169,140.989,141.105,3198600007.0
2006-01-25 02:00:00,141.101,141.278,141.065,141.156,2813999997.0
2006-01-25 02:30:00,141.156,141.214,141.124,141.143,2527399991.0
2006-01-25 03:00:00,141.14,141.14,141.059,141.089,2740499989.0
2006-01-25 03:30:00,141.083,141.14,141.082,141.092,2558900001.0
2006-01-25 04:00:00,141.088,141.134,141.03,141.062,2503399996.0
2006-01-25 04:30:00,141.075,141.152,141.065,141.142,3003599995.0
2006-01-25 05:00:00,141.143,141.209,141.142,141.193,2505900006.0
2006-01-25 05:30:00,141.192,141.273,141.167,141.204,2477099997.0
2006-01-25 06:00:00,141.2,141.337,141.198,141.272,2550100000.0
2006-01-25 06:30:00,141.268,141.35,141.232,141.303,3176600008.0
2006-01-25 07:00:00,141.303,141.304,141.107,141.172,2488299999.0
2006-01-25 07:30:00,141.171,141.229,141.061,141.074,2755800000.0
2006-01-25 08:00:00,141.055,141.086,140.953,141.055,2778299987.0
2006-01-25 08:30:00,141.055,141.124,141.019,141.12,2658600002.0
2006-01-25 09:00:00,141.122,141.145,141.066,141.11,3112500004.0
2006-01-25 09:30:00,141.104,141.135,141.05,141.057,3482799997.0
2006-01-25 10:00:00,141.06,141.188,141.029,141.171,2769599992.0
2006-01-25 10:30:00,141.169,141.253,141.097,141.116,2950599985.0
2006-01-25 11:00:00,141.121,141.24,141.081,141.223,3018799994.0
2006-01-25 11:30:00,141.229,141.265,141.194,141.235,3336600009.0
2006-01-25 12:00:00,141.246,141.344,141.22,141.292,2812600003.0
2006-01-25 12:30:00,141.295,141.338,141.192,141.193,2824200000.0
2006-01-25 13:00:00,141.197,141.223,141.136,141.17,2547999999.0
2006-01-25 13:30:00,141.169,141.286,141.163,141.277,2702699987.0
2006-01-25 14:00:00,141.282,141.283,141.209,141.23,3560299991.0
2006-01-25 14:30:00,141.215,141.347,141.186,141.208,2924999998.0
2006-01-25 15:00:00,141.217,141.219,141.055,141.152,3139600003.0
2006-01-25 15:30:00,141.14,141.252,141.087,141.222,2914999987.0
2006-01-25 16:00:00,141.23,141.558,141.226,141.52,3059099981.0
2006-01-25 16:30:00,141.524,141.815,141.512,141.805,2661999999.0
2006-01-25 17:00:00,141.829,141.951,141.796,141.93,2735599990.0
2006-01-25 17:30:00,141.93,142.009,141.854,141.945,3070300000.0
2006-01-25 18:00:00,141.941,141.98,141.74,141.853,36415899950.0
2006-01-25 18:30:00,141.855,141.906,141.738,141.769,20872899950.0
2006-01-25 19:00:00,141.757,141.819,141.729,141.776,16030999974.0
2006-01-25 19:30:00,141.776,141.886,141.735,141.881,14511199966.0
2006-01-25 20:00:00,141.895,141.942,141.81,141.838,14655500005.0
2006-01-25 20:30:00,141.84,141.899,141.765,141.77,21090699967.0
2006-01-25 21:00:00,141.773,141.857,141.692,141.703,17021599978.0
2006-01-25 21:30:00,141.704,141.731,141.624,141.662,6006799987.0
2006-01-25 22:00:00,141.661,141.733,141.638,141.703,5427299981.0
2006-01-25 22:30:00,141.684,141.768,141.617,141.638,6002099980.0
2006-01-25 23:00:00,141.657,141.758,141.639,141.745,2806600010.0
2006-01-25 23:30:00,141.742,141.774,141.695,141.768,2432199996.0
2006-01-26 00:00:00,141.757,141.851,141.716,141.743,3322399987.0
2006-01-26 00:30:00,141.745,141.775,141.733,141.745,2637299992.0
2006-01-26 01:00:00,141.75,141.769,141.665,141.735,2607099990.0
2006-01-26 01:30:00,141.736,141.812,141.681,141.769,2696999995.0
2006-01-26 02:00:00,141.767,141.769,141.652,141.717,2533500005.0
2006-01-26 02:30:00,141.708,141.717,141.565,141.632,2955199999.0
2006-01-26 03:00:00,141.636,141.761,141.583,141.654,2795399981.0
2006-01-26 03:30:00,141.656,141.7,141.607,141.632,2269599998.0
2006-01-26 04:00:00,141.639,141.706,141.598,141.666,2688999987.0
2006-01-26 04:30:00,141.676,141.682,141.615,141.647,2543600010.0
2006-01-26 05:00:00,141.644,141.655,141.576,141.597,2398799990.0
2006-01-26 05:30:00,141.596,141.671,141.588,141.589,2298699999.0
2006-01-26 06:00:00,141.578,141.676,141.578,141.637,2554299995.0
2006-01-26 06:30:00,141.633,141.676,141.609,141.664,2559700000.0
2006-01-26 07:00:00,141.666,141.711,141.63,141.64,2897500012.0
2006-01-26 07:30:00,141.634,141.669,141.591,141.657,2539700004.0
2006-01-26 08:00:00,141.653,141.692,141.611,141.67,2736399988.0
2006-01-26 08:30:00,141.67,141.713,141.631,141.698,2901699992.0
2006-01-26 09:00:00,141.707,141.827,141.691,141.726,2928400001.0
2006-01-26 09:30:00,141.726,141.749,141.63,141.727,2312999999.0
2006-01-26 10:00:00,141.715,141.73,141.582,141.663,3048100011.0
2006-01-26 10:30:00,141.656,141.718,141.573,141.675,2591799998.0
2006-01-26 11:00:00,141.68,141.855,141.658,141.814,2704999998.0
2006-01-26 11:30:00,141.802,141.934,141.784,141.923,2931799990.0
2006-01-26 12:00:00,141.917,141.929,141.868,141.89,2705799996.0
2006-01-26 12:30:00,141.892,141.906,141.786,141.875,2750299994.0
2006-01-26 13:00:00,141.876,141.927,141.853,141.886,2333199988.0
2006-01-26 13:30:00,141.894,141.895,141.781,141.806,2315599993.0
2006-01-26 14:00:00,141.818,141.836,141.744,141.809,2689300003.0
2006-01-26 14:30:00,141.8,141.867,141.749,141.809,2887599998.0
2006-01-26 15:00:00,141.827,141.842,141.758,141.804,3111700001.0
2006-01-26 15:30:00,141.805,141.972,141.777,141.89,3156700008.0
2006-01-26 16:00:00,141.894,141.944,141.847,141.862,2735599998.0
2006-01-26 16:30:00,141.873,141.906,141.796,141.892,2570299994.0
2006-01-26 17:00:00,141.897,141.984,141.877,141.982,2530599995.0
2006-01-26 17:30:00,141.987,142.28,141.98,142.198,2772399992.0
2006-01-26 18:00:00,142.201,142.206,142.076,142.107,36773999998.0
2006-01-26 18:30:00,142.1,142.233,142.056,142.165,20586599958.0
2006-01-26 19:00:00,142.16,142.237,142.125,142.195,16550500004.0
2006-01-26 19:30:00,142.194,142.245,142.151,142.194,14754899980.0
2006-01-26 20:00:00,142.194,142.222,142.017,142.07,14569099951.0
2006-01-26 20:30:00,142.07,142.134,142.039,142.098,21228799969.0
2006-01-26 21:00:00,142.098,142.158,142.04,142.107,17117799994.0
2006-01-26 21:30:00,142.099,142.105,141.998,142.05,7057599980.0
2006-01-26 22:00:00,142.052,142.125,142.046,142.117,5105799992.0
2006-01-26 22:30:00,142.121,142.14,142.09,142.118,6113299998.0
2006-01-26 23:00:00,142.142,142.162,142.075,142.085,2921800001.0
2006-01-26 23:30:00,142.085,142.12,142.015,142.12,2431299997.0
2006-01-27 00:00:00,142.107,142.242,142.097,142.186,3275899994.0
2006-01-27 00:30:00,142.179,142.21,142.12,142.175,2945499978.0
2006-01-27 01:00:00,142.174,142.174,142.059,142.099,2854699995.0
2006-01-27 01:30:00,142.1,142.108,141.952,142.042,2978300002.0
2006-01-27 02:00:00,142.035,142.142,141.851,141.859,2771999991.0
2006-01-27 02:30:00,141.862,141.925,141.806,141.921,2697000005.0
2006-01-27 03:00:00,141.916,141.936,141.81,141.81,2806999995.0
2006-01-27 03:30:00,141.805,141.85,141.782,141.831,2685899991.0
2006-01-27 04:00:00,141.835,141.845,141.753,141.78,2595099997.0
2006-01-27 04:30:00,141.789,141.852,141.77,141.847,2358500005.0
2006-01-27 05:00:00,141.847,141.935,141.819,141.935,2700200001.0
2006-01-27 05:30:00,141.918,141.99,141.913,141.956,2718799997.0
2006-01-27 06:00:00,141.946,141.968,141.801,141.879,2293299986.0
2006-01-27 06:30:00,141.894,141.98,141.886,141.977,2782299995.0
2006-01-27 07:00:00,141.982,142.023,141.916,142.016,2442600000.0
2006-01-27 07:30:00,142.013,142.099,142.001,142.038,2706400001.0
2006-01-27 08:00:00,142.03,142.09,141.996,142.077,2967400005.0
2006-01-27 08:30:00,142.076,142.172,142.064,142.133,2857599996.0
2006-01-27 09:00:00,142.124,142.164,141.733,141.733,2477000009.0
2006-01-27 09:30:00,141.726,141.928,141.693,141.92,2583099994.0
2006-01-27 10:00:00,141.9,142.142,141.898,142.125,2627200012.0
2006-01-27 10:30:00,142.123,142.148,142.054,142.054,2885400003.0
2006-01-27 11:00:00,142.072,142.158,142.021,142.153,3089400004.0
2006-01-27 11:30:00,142.162,142.171,142.091,142.15,3170799993.0
2006-01-27 12:00:00,142.153,142.273,142.127,142.266,3225400001.0
2006-01-27 12:30:00,142.26,142.399,142.078,142.39,2807299999.0
2006-01-27 13:00:00,142.389,142.401,142.193,142.343,2404899996.0
2006-01-27 13:30:00,142.338,142.368,142.197,142.239,2527000000.0
2006-01-27 14:00:00,142.25,142.289,142.196,142.266,2660199991.0
2006-01-27 14:30:00,142.244,142.275,142.14,142.273,2958199995.0
2006-01-27 15:00:00,142.26,142.26,141.991,141.991,2329299995.0
2006-01-27 15:30:00,141.974,142.335,141.974,142.2,3054299995.0
2006-01-27 16:00:00,142.203,142.288,142.182,142.21,2679500001.0
2006-01-27 16:30:00,142.223,142.419,142.204,142.376,2541299998.0
2006-01-27 17:00:00,142.383,142.383,142.174,142.19,3062699997.0
2006-01-27 17:30:00,142.187,142.211,141.847,141.917,3101099997.0
2006-01-27 18:00:00,141.919,142.15,141.738,141.842,34293299937.0
2006-01-27 18:30:00,141.84,142.094,141.779,142.08,20966299956.0
2006-01-27 19:00:00,142.097,142.148,142.028,142.099,16250199972.0
2006-01-27 19:30:00,142.099,142.181,142.071,142.163,14725599969.0
2006-01-27 20:00:00,142.169,142.192,141.936,141.958,14278599993.0
2006-01-27 20:30:00,141.946,142.017,141.877,142.006,21689799957.0
2006-01-27 21:00:00,142.017,142.045,141.936,141.944,16810600004.0
2006-01-27 21:30:00,141.942,142.023,141.911,141.919,6350299994.0
2006-01-27 22:00:00,141.922,141.997,141.912,141.938,5438499993.0
2006-01-27 22:30:00,141.941,141.948,141.853,141.869,5671500009.0
2006-01-27 23:00:00,141.895,141.9,141.791,141.829,2498899992.0
2006-01-27 23:30:00,141.828,141.861,141.776,141.824,3035299994.0
2006-01-30 00:00:00,141.915,141.915,141.832,141.902,2433399986.0
2006-01-30 00:30:00,141.901,141.911,141.805,141.906,2436599987.0
2006-01-30 01:00:00,141.91,141.928,141.81,141.855,2594299986.0
2006-01-30 01:30:00,141.851,141.866,141.647,141.66,2698000003.0
2006-01-30 02:00:00,141.66,141.692,141.538,141.569,2861099999.0
2006-01-30 02:30:00,141.572,141.772,141.545,141.738,2795900004.0
2006-01-30 03:00:00,141.758,141.918,141.726,141.901,2848799998.0
2006-01-30 03:30:00,141.883,141.892,141.739,141.853,2218599983.0
2006-01-30 04:00:00,141.862,141.92,141.753,141.823,2659399995.0
2006-01-30 04:30:00,141.828,141.881,141.805,141.869,2293100002.0
2006-01-30 05:00:00,141.866,141.866,141.791,141.804,2344000004.0
2006-01-30 05:30:00,141.803,141.929,141.803,141.905,2588800012.0
2006-01-30 06:00:00,141.897,141.91,141.809,141.868,2605700007.0
2006-01-30 06:30:00,141.862,141.888,141.818,141.842,2543599995.0
2006-01-30 07:00:00,141.848,141.913,141.837,141.909,2707899987.0
2006-01-30 07:30:00,141.911,141.958,141.887,141.949,2341900001.0
2006-01-30 08:00:00,141.935,141.98,141.86,141.98,2815700001.0
2006-01-30 08:30:00,141.987,142.065,141.964,142.053,2929999996.0
2006-01-30 09:00:00,142.046,142.152,142.02,142.143,2749000007.0
2006-01-30 09:30:00,142.155,142.16,142.034,142.126,3006299991.0
2006-01-30 10:00:00,142.131,142.201,142.027,142.036,2888299987.0
2006-01-30 10:30:00,142.027,142.242,141.978,142.189,3152900000.0
2006-01-30 11:00:00,142.21,142.294,142.155,142.252,2906899993.0
2006-01-30 11:30:00,142.252,142.29,142.189,142.206,2768299999.0
2006-01-30 12:00:00,142.212,142.286,142.192,142.198,2819099990.0
2006-01-30 12:30:00,142.2,142.227,142.123,142.204,2595999999.0
2006-01-30 13:00:00,142.208,142.283,142.149,142.166,2647899988.0
2006-01-30 13:30:00,142.178,142.272,142.178,142.227,2467599992.0
2006-01-30 14:00:00,142.231,142.244,142.09,142.14,2805999997.0
2006-01-30 14:30:00,142.142,142.176,142.033,142.044,2687999999.0
2006-01-30 15:00:00,142.052,142.063,141.91,142.022,2756999993.0
2006-01-30 15:30:00,142.005,142.1,141.966,142.04,2964799979.0
2006-01-30 16:00:00,142.049,142.113,141.987,142.097,2773699996.0
2006-01-30 16:30:00,142.106,142.204,142.053,142.204,2761199988.0
2006-01-30 17:00:00,142.227,142.283,142.168,142.226,2521000005.0
2006-01-30 17:30:00,142.227,142.269,142.114,142.133,2868200002.0
2006-01-30 18:00:00,142.137,142.188,142.09,142.147,32908899936.0
2006-01-30 18:30:00,142.147,142.156,142.053,142.102,21199899961.0
2006-01-30 19:00:00,142.098,142.178,142.077,142.162,16644999991.0
2006-01-30 19:30:00,142.163,142.166,142.035,142.109,14565699962.0
2006-01-30 20:00:00,142.118,142.13,142.062,142.086,13926299981.0
2006-01-30 20:30:00,142.08,142.132,142.01,142.047,21983799981.0
2006-01-30 21:00:00,142.048,142.188,142.005,142.131,16383299997.0
2006-01-30 21:30:00,142.129,142.183,142.085,142.167,6452899983.0
2006-01-30 22:00:00,142.161,142.161,142.07,142.076,5490000013.0
2006-01-30 22:30:00,142.078,142.223,142.069,142.118,5661899982.0
2006-01-30 23:00:00,142.14,142.199,142.126,142.186,2604000006.0
2006-01-30 23:30:00,142.18,142.219,142.067,142.157,2803499997.0
2006-01-31 00:00:00,142.147,142.262,142.147,142.237,2899699995.0
2006-01-31 00:30:00,142.235,142.255,142.186,142.193,2647699986.0
2006-01-31 01:00:00,142.196,142.288,142.196,142.249,2842399991.0
2006-01-31 01:30:00,142.248,142.253,142.109,142.133,3013200001.0
2006-01-31 02:00:00,142.132,142.235,142.126,142.212,2457599995.0
2006-01-31 02:30:00,142.202,142.289,142.188,142.255,2558999995.0
2006-01-31 03:00:00,142.263,142.285,142.167,142.196,2872599991.0
2006-01-31 03:30:00,142.194,142.287,142.18,142.28,2772899992.0
2006-01-31 04:00:00,142.268,142.279,142.176,142.214,2714799978.0
2006-01-31 04:30:00,142.227,142.252,142.171,142.2,2126200002.0
2006-01-31 05:00:00,142.199,142.267,142.181,142.267,2487500007.0
2006-01-31 05:30:00,142.258,142.282,142.237,142.246,2479700014.0
2006-01-31 06:00:00,142.239,142.262,142.171,142.245,1816700001.0
2006-01-31 06:30:00,142.245,142.328,142.215,142.25,2569399994.0
2006-01-31 07:00:00,142.264,142.293,142.222,142.235,2833299992.0
2006-01-31 07:30:00,142.233,142.276,142.135,142.15,2706800001.0
2006-01-31 08:00:00,142.146,142.166,142.062,142.118,2948399999.0
2006-01-31 08:30:00,142.116,142.145,142.026,142.065,3429300003.0
2006-01-31 09:00:00,142.062,142.071,141.828,141.831,2867699989.0
2006-01-31 09:30:00,141.847,141.914,141.825,141.877,3365300008.0
2006-01-31 10:00:00,141.874,141.937,141.736,141.763,2752900000.0
2006-01-31 10:30:00,141.768,141.859,141.713,141.727,2874200000.0
2006-01-31 11:00:00,141.728,141.728,141.613,141.617,2905599995.0
2006-01-31 11:30:00,141.646,141.751,141.613,141.734,2766300000.0
2006-01-31 12:00:00,141.731,141.81,141.697,141.803,2865899993.0
2006-01-31 12:30:00,141.802,141.852,141.71,141.79,2925199997.0
2006-01-31 13:00:00,141.81,141.81,141.744,141.781,3020400000.0
2006-01-31 13:30:00,141.78,141.83,141.762,141.77,2682099999.0
2006-01-31 14:00:00,141.787,141.991,141.738,141.991,2832000000.0
2006-01-31 14:30:00,141.987,142.072,141.982,142.035,2771699993.0
2006-01-31 15:00:00,142.035,142.171,142.022,142.114,2992299981.0
2006-01-31 15:30:00,142.1,142.142,142.067,142.079,2607999997.0
2006-01-31 16:00:00,142.08,142.165,142.059,142.153,2776699992.0
2006-01-31 16:30:00,142.156,142.168,142.008,142.077,2833900009.0
2006-01-31 17:00:00,142.063,142.087,141.958,142.023,2876100009.0
2006-01-31 17:30:00,142.022,142.153,142.008,142.13,2628000002.0
2006-01-31 18:00:00,142.141,142.236,142.11,142.2,35539599936.0
2006-01-31 18:30:00,142.195,142.212,142.009,142.079,20858999945.0
2006-01-31 19:00:00,142.067,142.216,142.047,142.119,16064899995.0
2006-01-31 19:30:00,142.118,142.256,142.118,142.2,15291099962.0
2006-01-31 20:00:00,142.215,142.276,142.143,142.248,13880899961.0
2006-01-31 20:30:00,142.248,142.377,142.214,142.365,22639599991.0
2006-01-31 21:00:00,142.363,142.457,142.223,142.427,17515900009.0
2006-01-31 21:30:00,142.431,142.573,142.354,142.573,7025399999.0
2006-01-31 22:00:00,142.588,142.654,142.493,142.496,5289399971.0
2006-01-31 22:30:00,142.493,142.564,142.459,142.502,6064400010.0
2006-01-31 23:00:00,142.523,142.553,142.472,142.539,2580600003.0
2006-01-31 23:30:00,142.532,142.598,142.43,142.44,2641499998.0
2006-02-01 00:00:00,142.427,142.515,142.384,142.418,3338299986.0
2006-02-01 00:30:00,142.402,142.427,142.331,142.385,2718900000.0
2006-02-01 01:00:00,142.385,142.477,142.353,142.471,2964100001.0
2006-02-01 01:30:00,142.468,142.531,142.452,142.508,2650800004.0
2006-02-01 02:00:00,142.513,142.577,142.384,142.413,2776599987.0
2006-02-01 02:30:00,142.408,142.474,142.386,142.433,2689400001.0
2006-02-01 03:00:00,142.439,142.447,142.365,142.381,3057599988.0
2006-02-01 03:30:00,142.363,142.37,142.248,142.262,2307200002.0
2006-02-01 04:00:00,142.264,142.406,142.254,142.403,2855399985.0
2006-02-01 04:30:00,142.412,142.434,142.379,142.393,2101699996.0
2006-02-01 05:00:00,142.392,142.423,142.359,142.415,2396000004.0
2006-02-01 05:30:00,142.407,142.435,142.377,142.428,2704900000.0
2006-02-01 06:00:00,142.421,142.463,142.405,142.447,2577299997.0
2006-02-01 06:30:00,142.454,142.459,142.383,142.422,2404599994.0
2006-02-01 07:00:00,142.423,142.458,142.39,142.438,2966500000.0
2006-02-01 07:30:00,142.44,142.468,142.408,142.447,2364899991.0
2006-02-01 08:00:00,142.439,142.469,142.406,142.45,2422899998.0
2006-02-01 08:30:00,142.453,142.512,142.433,142.495,3394499998.0
2006-02-01 09:00:00,142.488,142.507,142.349,142.45,3030400000.0
2006-02-01 09:30:00,142.455,142.489,142.338,142.377,3082199993.0
2006-02-01 10:00:00,142.363,142.498,142.363,142.49,3001400004.0
2006-02-01 10:30:00,142.493,142.673,142.481,142.613,2838000007.0
2006-02-01 11:00:00,142.626,142.689,142.502,142.662,2661299993.0
2006-02-01 11:30:00,142.667,142.721,142.58,142.638,2814799991.0
2006-02-01 12:00:00,142.644,142.651,142.567,142.62,2841499982.0
2006-02-01 12:30:00,142.624,142.659,142.357,142.357,3118000001.0
2006-02-01 13:00:00,142.343,142.371,142.144,142.144,2924599993.0
2006-02-01 13:30:00,142.156,142.2,142.032,142.106,2624899999.0
2006-02-01 14:00:00,142.116,142.296,142.105,142.24,2872999994.0
2006-02-01 14:30:00,142.242,142.259,142.18,142.198,2645999999.0
2006-02-01 15:00:00,142.205,142.21,142.12,142.17,3038699989.0
2006-02-01 15:30:00,142.161,142.232,142.115,142.226,2608000006.0
2006-02-01 16:00:00,142.225,142.301,142.189,142.268,2937800008.0
2006-02-01 16:30:00,142.275,142.28,142.16,142.204,3246099992.0
2006-02-01 17:00:00,142.198,142.522,142.184,142.493,3290999989.0
2006-02-01 17:30:00,142.486,142.53,142.352,142.472,2798799992.0
2006-02-01 18:00:00,142.484,142.549,142.437,142.533,34122599952.0
2006-02-01 18:30:00,142.514,142.572,142.451,142.476,20681399977.0
2006-02-01 19:00:00,142.462,142.547,142.428,142.455,16525299975.0
2006-02-01 19:30:00,142.456,142.587,142.372,142.533,14263799972.0
2006-02-01 20:00:00,142.542,142.558,142.421,142.45,14493899999.0
2006-02-01 20:30:00,142.445,142.482,142.411,142.433,22034500004.0
2006-02-01 21:00:00,142.433,142.452,142.275,142.3,16805899992.0
2006-02-01 21:30:00,142.29,142.303,142.153,142.21,6567599988.0
2006-02-01 22:00:00,142.219,142.3,142.201,142.288,5069199983.0
2006-02-01 22:30:00,142.291,142.325,142.254,142.306,5889099985.0
2006-02-01 23:00:00,142.328,142.462,142.321,142.404,2730399987.0
2006-02-01 23:30:00,142.4,142.417,142.311,142.388,2593999997.0
2006-02-02 00:00:00,142.377,142.482,142.357,142.433,2680400004.0
2006-02-02 00:30:00,142.435,142.452,142.328,142.342,2934900004.0
2006-02-02 01:00:00,142.339,142.382,142.324,142.333,3016799999.0
2006-02-02 01:30:00,142.329,142.371,142.287,142.318,2850199988.0
2006-02-02 02:00:00,142.32,142.422,142.297,142.355,2586600009.0
2006-02-02 02:30:00,142.357,142.462,142.338,142.455,2520799997.0
2006-02-02 03:00:00,142.447,142.663,142.447,142.618,3387999996.0
2006-02-02 03:30:00,142.622,142.732,142.612,142.662,2595899995.0
2006-02-02 04:00:00,142.671,142.757,142.63,142.696,2819399988.0
2006-02-02 04:30:00,142.703,142.723,142.652,142.693,2040700005.0
2006-02-02 05:00:00,142.694,142.702,142.605,142.664,2591700001.0
2006-02-02 05:30:00,142.67,142.745,142.67,142.727,2404399986.0
2006-02-02 06:00:00,142.712,142.738,142.607,142.649,2616299999.0
2006-02-02 06:30:00,142.655,142.682,142.634,142.64,2856899986.0
2006-02-02 07:00:00,142.647,142.7,142.623,142.689,2994200001.0
2006-02-02 07:30:00,142.688,142.748,142.609,142.625,2608100008.0
2006-02-02 08:00:00,142.616,142.705,142.598,142.682,2913099988.0
2006-02-02 08:30:00,142.685,142.775,142.649,142.775,3417199979.0
2006-02-02 09:00:00,142.783,142.843,142.72,142.731,2520899995.0
2006-02-02 09:30:00,142.729,142.79,142.688,142.789,2791600005.0
2006-02-02 10:00:00,142.789,142.805,142.708,142.766,2887100001.0
2006-02-02 10:30:00,142.768,142.93,142.735,142.927,3064799991.0
2006-02-02 11:00:00,142.94,142.961,142.881,142.925,3134999992.0
2006-02-02 11:30:00,142.932,143.022,142.93,143.022,2901099987.0
2006-02-02 12:00:00,143.02,143.02,142.853,142.935,2787200000.0
2006-02-02 12:30:00,142.937,142.976,142.888,142.899,2719500001.0
2006-02-02 13:00:00,142.894,143.033,142.88,142.916,2940199996.0
2006-02-02 13:30:00,142.92,143.005,142.914,142.954,2569299987.0
2006-02-02 14:00:00,142.951,143.035,142.902,143.035,2603299995.0
2006-02-02 14:30:00,143.045,143.152,143.009,143.048,3385199991.0
2006-02-02 15:00:00,143.054,143.055,142.98,143.015,3097800009.0
2006-02-02 15:30:00,143.02,143.025,142.804,142.835,2870899997.0
2006-02-02 16:00:00,142.84,142.962,142.814,142.935,2618500002.0
2006-02-02 16:30:00,142.94,142.995,142.903,142.985,2950500006.0
2006-02-02 17:00:00,142.985,143.152,142.968,143.137,2823099998.0
2006-02-02 17:30:00,143.13,143.158,143.097,143.13,3337800006.0
2006-02-02 18:00:00,143.125,143.161,143.094,143.108,34529399962.0
2006-02-02 18:30:00,143.107,143.248,143.03,143.074,21486099986.0
2006-02-02 19:00:00,143.069,143.188,143.069,143.127,15149099986.0
2006-02-02 19:30:00,143.128,143.287,143.098,143.27,14425199995.0
2006-02-02 20:00:00,143.27,143.375,143.215,143.326,14441899978.0
2006-02-02 20:30:00,143.326,143.331,143.258,143.289,22774799915.0
2006-02-02 21:00:00,143.284,143.385,143.274,143.346,16991399936.0
2006-02-02 21:30:00,143.345,143.371,143.255,143.277,6701299997.0
2006-02-02 22:00:00,143.283,143.372,143.283,143.332,5370399994.0
2006-02-02 22:30:00,143.335,143.364,143.296,143.318,6147499995.0
2006-02-02 23:00:00,143.334,143.379,143.3,143.37,2481999990.0
2006-02-02 23:30:00,143.362,143.379,143.312,143.37,2698999991.0
2006-02-03 00:00:00,143.357,143.414,143.3,143.305,2744400001.0
2006-02-03 00:30:00,143.309,143.326,143.245,143.3,2671299980.0
2006-02-03 01:00:00,143.297,143.316,143.233,143.257,2711099994.0
2006-02-03 01:30:00,143.248,143.269,143.193,143.215,3243500017.0
2006-02-03 02:00:00,143.216,143.269,143.156,143.262,3211199998.0
2006-02-03 02:30:00,143.263,143.365,143.246,143.336,2923300001.0
2006-02-03 03:00:00,143.35,143.374,143.22,143.235,2821600018.0
2006-02-03 03:30:00,143.221,143.233,143.155,143.178,2178399984.0
2006-02-03 04:00:00,143.175,143.175,143.073,143.149,2228899997.0
2006-02-03 04:30:00,143.16,143.172,143.091,143.1,2736100002.0
2006-02-03 05:00:00,143.099,143.169,143.059,143.133,2542299996.0
2006-02-03 05:30:00,143.121,143.151,143.112,143.12,2061399988.0
2006-02-03 06:00:00,143.117,143.2,143.086,143.2,2557599986.0
2006-02-03 06:30:00,143.197,143.225,143.166,143.177,2576399993.0
2006-02-03 07:00:00,143.182,143.257,143.141,143.241,2458199978.0
2006-02-03 07:30:00,143.242,143.258,143.159,143.181,2415000008.0
2006-02-03 08:00:00,143.183,143.232,143.172,143.217,2567499998.0
2006-02-03 08:30:00,143.212,143.23,143.189,143.214,2439800000.0
2006-02-03 09:00:00,143.203,143.215,143.12,143.12,2676699999.0
2006-02-03 09:30:00,143.127,143.134,143.019,143.073,2657299983.0
2006-02-03 10:00:00,143.065,143.131,142.998,143.131,3113600007.0
2006-02-03 10:30:00,143.136,143.136,143.081,143.111,3092999970.0
2006-02-03 11:00:00,143.12,143.12,143.006,143.018,2996699983.0
2006-02-03 11:30:00,143.021,143.125,143.009,143.118,3340299996.0
2006-02-03 12:00:00,143.116,143.136,143.082,143.085,3081099978.0
2006-02-03 12:30:00,143.085,143.121,143.024,143.042,2719599996.0
2006-02-03 13:00:00,143.045,143.115,143.008,143.115,2741900001.0
2006-02-03 13:30:00,143.11,143.18,143.097,143.126,2373800000.0
2006-02-03 14:00:00,143.123,143.123,143.025,143.043,2793800003.0
2006-02-03 14:30:00,143.04,143.066,143.025,143.033,2658599997.0
2006-02-03 15:00:00,143.04,143.109,142.863,143.029,2638399992.0
2006-02-03 15:30:00,142.935,143.174,142.807,142.93,2946899990.0
2006-02-03 16:00:00,142.935,143.031,142.844,142.92,2686599993.0
2006-02-03 16:30:00,142.929,143.016,142.903,142.928,2603999999.0
2006-02-03 17:00:00,142.933,142.972,142.717,142.809,2844000001.0
2006-02-03 17:30:00,142.828,142.971,142.797,142.97,2888700004.0
2006-02-03 18:00:00,142.969,143.094,142.92,143.086,34446300011.0
2006-02-03 18:30:00,143.08,143.126,142.895,142.965,21108699985.0
2006-02-03 19:00:00,142.952,143.105,142.907,142.93,16250499960.0
2006-02-03 19:30:00,142.933,142.999,142.918,142.999,14946199977.0
2006-02-03 20:00:00,143.01,143.029,142.934,143.007,14549699988.0
2006-02-03 20:30:00,143.007,143.021,142.9,142.955,22330400008.0
2006-02-03 21:00:00,142.957,142.989,142.912,142.96,17336299958.0
2006-02-03 21:30:00,142.957,143.054,142.939,143.047,7126199996.0
2006-02-03 22:00:00,143.055,143.104,142.917,142.93,5023400005.0
2006-02-03 22:30:00,142.925,142.939,142.83,142.85,5829899988.0
2006-02-03 23:00:00,142.875,142.939,142.842,142.929,2423100008.0
2006-02-03 23:30:00,142.927,143.009,142.915,142.972,2452899990.0
2006-02-06 00:00:00,142.982,143.005,142.905,142.925,2739099993.0
2006-02-06 00:30:00,142.935,143.06,142.935,142.962,2735600000.0
2006-02-06 01:00:00,142.969,143.014,142.894,142.918,2925299987.0
2006-02-06 01:30:00,142.914,142.964,142.894,142.952,2971299989.0
2006-02-06 02:00:00,142.951,142.977,142.875,142.936,2909799997.0
2006-02-06 02:30:00,142.931,142.945,142.812,142.89,2497699998.0
2006-02-06 03:00:00,142.894,142.898,142.788,142.805,2987999991.0
2006-02-06 03:30:00,142.807,142.82,142.738,142.785,2266899998.0
2006-02-06 04:00:00,142.79,142.806,142.738,142.758,2489200004.0
2006-02-06 04:30:00,142.765,142.8,142.546,142.546,2477899988.0
2006-02-06 05:00:00,142.537,142.56,142.476,142.515,2687100006.0
2006-02-06 05:30:00,142.523,142.585,142.494,142.505,2269299996.0
2006-02-06 06:00:00,142.497,142.572,142.497,142.537,2635699990.0
2006-02-06 06:30:00,142.537,142.55,142.477,142.508,2628899981.0
2006-02-06 07:00:00,142.509,142.573,142.499,142.55,2519300000.0
2006-02-06 07:30:00,142.553,142.572,142.485,142.528,2530400003.0
2006-02-06 08:00:00,142.528,142.679,142.528,142.671,2617500004.0
2006-02-06 08:30:00,142.669,142.679,142.56,142.625,3022799992.0
2006-02-06 09:00:00,142.614,142.643,142.332,142.39,2755800001.0
2006-02-06 09:30:00,142.392,142.418,142.327,142.357,2954999996.0
2006-02-06 10:00:00,142.356,142.394,142.237,142.246,3026499996.0
2006-02-06 10:30:00,142.245,142.368,142.221,142.35,3112300001.0
2006-02-06 11:00:00,142.362,142.362,142.277,142.278,2758599989.0
2006-02-06 11:30:00,142.272,142.302,142.218,142.266,2721200002.0
2006-02-06 12:00:00,142.268,142.38,142.257,142.346,2610099998.0
2006-02-06 12:30:00,142.347,142.397,142.28,142.328,2945800000.0
2006-02-06 13:00:00,142.322,142.355,142.225,142.256,2756399997.0
2006-02-06 13:30:00,142.256,142.423,142.224,142.359,2382100005.0
2006-02-06 14:00:00,142.365,142.392,142.313,142.344,2710200001.0
2006-02-06 14:30:00,142.327,142.37,142.304,142.328,2856699996.0
2006-02-06 15:00:00,142.33,142.344,142.237,142.277,2486799996.0
2006-02-06 15:30:00,142.272,142.288,142.16,142.174,2898200011.0
2006-02-06 16:00:00,142.17,142.369,142.169,142.334,3034900001.0
2006-02-06 16:30:00,142.345,142.388,142.307,142.348,2675100010.0
2006-02-06 17:00:00,142.342,142.532,142.313,142.323,2514200000.0
2006-02-06 17:30:00,142.322,142.372,142.296,142.308,2755500000.0
2006-02-06 18:00:00,142.302,142.436,142.246,142.422,35670799932.0
2006-02-06 18:30:00,142.428,142.489,142.309,142.353,20356299945.0
2006-02-06 19:00:00,142.344,142.44,142.258,142.31,15789200015.0
2006-02-06 19:30:00,142.306,142.339,142.244,142.27,14372199972.0
2006-02-06 20:00:00,142.279,142.344,142.251,142.28,13321600002.0
2006-02-06 20:30:00,142.282,142.349,142.261,142.315,21560599993.0
2006-02-06 21:00:00,142.316,142.357,142.282,142.295,16280799997.0
2006-02-06 21:30:00,142.293,142.436,142.293,142.411,6182299993.0
2006-02-06 22:00:00,142.41,142.428,142.315,142.335,5600599998.0
2006-02-06 22:30:00,142.336,142.355,142.279,142.294,5926299982.0
2006-02-06 23:00:00,142.313,142.434,142.305,142.41,2952099993.0
2006-02-06 23:30:00,142.413,142.431,142.379,142.425,2817999989.0
2006-02-07 00:00:00,142.412,142.464,142.343,142.362,2920499998.0
2006-02-07 00:30:00,142.366,142.488,142.362,142.455,2472799989.0
2006-02-07 01:00:00,142.457,142.572,142.422,142.473,2971499997.0
2006-02-07 01:30:00,142.469,142.502,142.403,142.417,2872499994.0
2006-02-07 02:00:00,142.425,142.483,142.413,142.453,2540699994.0
2006-02-07 02:30:00,142.448,142.511,142.406,142.428,2859799998.0
2006-02-07 03:00:00,142.441,142.479,142.421,142.454,2608300001.0
2006-02-07 03:30:00,142.456,142.486,142.433,142.459,2670899997.0
2006-02-07 04:00:00,142.451,142.473,142.398,142.418,2627199986.0
2006-02-07 04:30:00,142.419,142.422,142.332,142.36,2668599993.0
2006-02-07 05:00:00,142.365,142.392,142.324,142.345,2334999998.0
2006-02-07 05:30:00,142.342,142.422,142.325,142.402,2736199993.0
2006-02-07 06:00:00,142.392,142.423,142.352,142.357,2588300000.0
2006-02-07 06:30:00,142.36,142.396,142.343,142.371,2761100002.0
2006-02-07 07:00:00,142.373,142.387,142.349,142.365,2462200008.0
2006-02-07 07:30:00,142.36,142.446,142.35,142.424,2694099996.0
2006-02-07 08:00:00,142.422,142.448,142.372,142.372,2571999996.0
2006-02-07 08:30:00,142.373,142.439,142.351,142.421,2748299999.0
2006-02-07 09:00:00,142.411,142.435,142.127,142.127,2855100003.0
2006-02-07 09:30:00,142.119,142.127,141.829,141.913,2940699990.0
2006-02-07 10:00:00,141.894,142.027,141.844,141.87,2676000001.0
2006-02-07 10:30:00,141.873,141.882,141.67,141.672,3233999997.0
2006-02-07 11:00:00,141.674,141.674,141.4,141.4,2857499995.0
2006-02-07 11:30:00,141.379,141.461,141.241,141.393,2736299998.0
2006-02-07 12:00:00,141.388,141.405,141.305,141.306,2507600003.0
2006-02-07 12:30:00,141.305,141.442,141.27,141.427,2767899987.0
2006-02-07 13:00:00,141.432,141.547,141.414,141.505,2753200001.0
2006-02-07 13:30:00,141.509,141.509,141.346,141.388,2772699999.0
2006-02-07 14:00:00,141.386,141.395,141.198,141.204,2692199993.0
2006-02-07 14:30:00,141.212,141.245,141.106,141.139,2788200002.0
2006-02-07 15:00:00,141.145,141.383,141.125,141.357,3078400001.0
2006-02-07 15:30:00,141.349,141.389,141.197,141.242,2800799995.0
2006-02-07 16:00:00,141.259,141.273,141.186,141.239,2929400002.0
2006-02-07 16:30:00,141.244,141.251,141.103,141.122,2658399997.0
2006-02-07 17:00:00,141.119,141.184,141.034,141.18,2833699980.0
2006-02-07 17:30:00,141.181,141.24,141.063,141.072,2781400004.0
2006-02-07 18:00:00,141.059,141.28,141.038,141.158,34694399923.0
2006-02-07 18:30:00,141.155,141.337,141.096,141.292,21123799956.0
2006-02-07 19:00:00,141.282,141.389,141.247,141.327,15882799958.0
2006-02-07 19:30:00,141.324,141.445,141.284,141.425,15195499982.0
2006-02-07 20:00:00,141.43,141.458,141.363,141.424,14374599970.0
2006-02-07 20:30:00,141.426,141.444,141.287,141.313,22317199965.0
2006-02-07 21:00:00,141.314,141.4,141.286,141.336,16476999986.0
2006-02-07 21:30:00,141.332,141.442,141.331,141.442,6330099972.0
2006-02-07 22:00:00,141.442,141.451,141.4,141.401,5484400001.0
2006-02-07 22:30:00,141.404,141.429,141.28,141.293,5735499991.0
2006-02-07 23:00:00,141.316,141.424,141.303,141.407,2866399997.0
2006-02-07 23:30:00,141.411,141.411,141.197,141.247,3002800004.0
2006-02-08 00:00:00,141.237,141.3,141.077,141.228,3127000001.0
2006-02-08 00:30:00,141.242,141.242,141.101,141.101,2778899990.0
2006-02-08 01:00:00,141.101,141.114,140.943,141.025,2667799991.0
2006-02-08 01:30:00,141.03,141.095,140.99,141.082,3364599998.0
2006-02-08 02:00:00,141.087,141.281,141.087,141.242,2697099990.0
2006-02-08 02:30:00,141.241,141.327,141.146,141.287,2894899989.0
2006-02-08 03:00:00,141.287,141.362,141.206,141.34,2715599991.0
2006-02-08 03:30:00,141.333,141.372,141.287,141.287,2096199996.0
2006-02-08 04:00:00,141.29,141.291,141.218,141.242,2838699987.0
2006-02-08 04:30:00,141.26,141.383,141.26,141.38,2356099997.0
2006-02-08 05:00:00,141.377,141.429,141.359,141.398,2252600001.0
2006-02-08 05:30:00,141.383,141.412,141.347,141.357,2452800002.0
2006-02-08 06:00:00,141.352,141.376,141.282,141.282,2402999994.0
2006-02-08 06:30:00,141.287,141.295,141.23,141.277,2595799996.0
2006-02-08 07:00:00,141.283,141.283,141.177,141.195,2496000006.0
2006-02-08 07:30:00,141.189,141.308,141.142,141.305,2494800000.0
2006-02-08 08:00:00,141.302,141.307,141.107,141.112,2872599991.0
2006-02-08 08:30:00,141.115,141.168,140.936,140.98,3282299987.0
2006-02-08 09:00:00,140.985,141.23,140.985,141.183,3015399999.0
2006-02-08 09:30:00,141.175,141.177,141.022,141.06,2239799993.0
2006-02-08 10:00:00,141.057,141.187,141.029,141.131,2830600001.0
2006-02-08 10:30:00,141.13,141.139,141.058,141.074,2996400000.0
2006-02-08 11:00:00,141.077,141.334,141.061,141.292,3045599985.0
2006-02-08 11:30:00,141.302,141.371,141.28,141.322,3116600003.0
2006-02-08 12:00:00,141.321,141.463,141.321,141.339,2936499979.0
2006-02-08 12:30:00,141.343,141.734,141.336,141.593,3031999997.0
2006-02-08 13:00:00,141.597,141.634,141.532,141.557,2741799995.0
2006-02-08 13:30:00,141.56,141.614,141.5,141.5,2448700005.0
2006-02-08 14:00:00,141.503,141.562,141.439,141.5,2872400003.0
2006-02-08 14:30:00,141.489,141.54,141.475,141.487,2739799996.0
2006-02-08 15:00:00,141.51,141.586,141.415,141.441,2918899977.0
2006-02-08 15:30:00,141.454,141.572,141.443,141.508,3262900015.0
2006-02-08 16:00:00,141.513,141.57,141.487,141.505,2859900005.0
2006-02-08 16:30:00,141.513,141.549,141.481,141.508,3056799998.0
2006-02-08 17:00:00,141.51,141.54,141.419,141.471,2625100006.0
2006-02-08 17:30:00,141.471,141.703,141.452,141.689,2996999990.0
2006-02-08 18:00:00,141.694,141.722,141.506,141.655,34681599928.0
2006-02-08 18:30:00,141.661,141.732,141.599,141.64,20238099952.0
2006-02-08 19:00:00,141.636,141.652,141.529,141.589,16168099967.0
2006-02-08 19:30:00,141.6,141.733,141.572,141.67,15066399968.0
2006-02-08 20:00:00,141.681,141.738,141.627,141.737,14668699976.0
2006-02-08 20:30:00,141.736,141.762,141.715,141.73,21070499962.0
2006-02-08 21:00:00,141.726,141.733,141.584,141.607,17004199980.0
2006-02-08 21:30:00,141.609,141.66,141.609,141.636,6426499996.0
2006-02-08 22:00:00,141.635,141.652,141.57,141.598,5478299992.0
2006-02-08 22:30:00,141.607,141.656,141.585,141.605,5687199993.0
2006-02-08 23:00:00,141.615,141.76,141.598,141.76,3013899986.0
2006-02-08 23:30:00,141.766,141.77,141.717,141.764,2477299998.0
2006-02-09 00:00:00,141.752,141.804,141.686,141.699,2938899987.0
2006-02-09 00:30:00,141.695,141.742,141.667,141.707,2475900002.0
2006-02-09 01:00:00,141.709,141.775,141.686,141.7,2861599999.0
2006-02-09 01:30:00,141.703,141.806,141.702,141.754,2831899997.0
2006-02-09 02:00:00,141.756,141.758,141.672,141.7,2316900001.0
2006-02-09 02:30:00,141.696,141.895,141.679,141.874,2843899993.0
2006-02-09 03:00:00,141.889,141.896,141.751,141.823,2834299989.0
2006-02-09 03:30:00,141.816,141.868,141.812,141.848,2246399990.0
2006-02-09 04:00:00,141.846,141.885,141.801,141.853,2856200006.0
2006-02-09 04:30:00,141.856,141.929,141.837,141.875,2510599983.0
2006-02-09 05:00:00,141.879,142.025,141.877,141.92,2141699994.0
2006-02-09 05:30:00,141.933,142.058,141.929,142.055,2362599991.0
2006-02-09 06:00:00,142.052,142.087,141.903,141.909,2722900006.0
2006-02-09 06:30:00,141.915,142.011,141.88,141.974,2754300001.0
2006-02-09 07:00:00,141.973,142.105,141.95,142.082,3057799987.0
2006-02-09 07:30:00,142.08,142.108,141.982,141.983,2306099999.0
2006-02-09 08:00:00,141.982,142.191,141.967,142.153,2852199998.0
2006-02-09 08:30:00,142.156,142.163,142.047,142.143,3321999997.0
2006-02-09 09:00:00,142.145,142.291,142.136,142.281,2846699990.0
2006-02-09 09:30:00,142.286,142.287,142.096,142.115,3133000000.0
2006-02-09 10:00:00,142.107,142.123,141.989,142.015,3082900001.0
2006-02-09 10:30:00,142.018,142.019,141.903,141.903,2756800002.0
2006-02-09 11:00:00,141.898,141.977,141.874,141.967,2987200012.0
2006-02-09 11:30:00,141.974,141.983,141.908,141.928,2813400000.0
2006-02-09 12:00:00,141.925,141.932,141.811,141.865,2955000011.0
2006-02-09 12:30:00,141.865,141.919,141.795,141.919,2626899999.0
2006-02-09 13:00:00,141.928,141.975,141.884,141.894,2359900002.0
2006-02-09 13:30:00,141.899,141.977,141.855,141.933,2707599988.0
2006-02-09 14:00:00,141.939,141.943,141.852,141.864,2467099994.0
2006-02-09 14:30:00,141.866,141.95,141.834,141.836,2746199998.0
2006-02-09 15:00:00,141.852,141.957,141.812,141.93,2843599997.0
2006-02-09 15:30:00,141.928,141.943,141.851,141.865,2801499997.0
2006-02-09 16:00:00,141.867,141.921,141.838,141.908,2602799991.0
2006-02-09 16:30:00,141.91,141.935,141.811,141.828,3277100017.0
2006-02-09 17:00:00,141.819,141.857,141.675,141.79,3064699992.0
2006-02-09 17:30:00,141.783,141.793,141.68,141.683,2777200000.0
2006-02-09 18:00:00,141.691,141.799,141.691,141.785,34977000003.0
2006-02-09 18:30:00,141.784,141.929,141.746,141.915,20598199941.0
2006-02-09 19:00:00,141.915,142.061,141.915,141.995,16280499976.0
2006-02-09 19:30:00,142.0,142.195,141.988,142.175,14820800007.0
2006-02-09 20:00:00,142.186,142.203,142.017,142.051,14935099976.0
2006-02-09 20:30:00,142.052,142.12,142.039,142.1,21945199988.0
2006-02-09 21:00:00,142.102,142.206,142.079,142.163,16817199992.0
2006-02-09 21:30:00,142.162,142.31,142.156,142.28,7057199984.0
2006-02-09 22:00:00,142.279,142.324,142.254,142.295,5287100009.0
2006-02-09 22:30:00,142.293,142.333,142.241,142.254,6204800007.0
2006-02-09 23:00:00,142.275,142.375,142.258,142.347,2417299991.0
2006-02-09 23:30:00,142.346,142.365,142.316,142.359,2929000010.0
2006-02-10 00:00:00,142.347,142.397,142.295,142.333,3405299994.0
2006-02-10 00:30:00,142.329,142.44,142.308,142.41,2781999992.0
2006-02-10 01:00:00,142.409,142.414,142.298,142.346,2448600004.0
2006-02-10 01:30:00,142.345,142.453,142.337,142.441,2989499997.0
2006-02-10 02:00:00,142.439,142.511,142.33,142.347,3067000000.0
2006-02-10 02:30:00,142.352,142.377,142.193,142.275,2805200005.0
2006-02-10 03:00:00,142.28,142.28,142.108,142.132,2560300002.0
2006-02-10 03:30:00,142.131,142.156,141.988,141.997,2711600006.0
2006-02-10 04:00:00,142.001,142.007,141.9,141.906,2659699996.0
2006-02-10 04:30:00,141.915,141.935,141.832,141.915,2781000001.0
2006-02-10 05:00:00,141.914,141.987,141.9,141.968,2478099995.0
2006-02-10 05:30:00,141.959,141.975,141.901,141.925,2680900000.0
2006-02-10 06:00:00,141.897,141.962,141.841,141.943,2954899994.0
2006-02-10 06:30:00,141.945,141.966,141.899,141.91,2698499993.0
2006-02-10 07:00:00,141.907,141.907,141.499,141.499,3391100002.0
2006-02-10 07:30:00,141.491,141.518,141.4,141.441,3045400000.0
2006-02-10 08:00:00,141.42,141.42,141.242,141.245,2149299987.0
2006-02-10 08:30:00,141.24,141.302,141.191,141.262,3046699992.0
2006-02-10 09:00:00,141.251,141.297,140.987,141.046,2874599993.0
2006-02-10 09:30:00,141.045,141.045,140.69,140.783,2833599992.0
2006-02-10 10:00:00,140.779,140.94,140.746,140.899,2932900001.0
2006-02-10 10:30:00,140.907,141.013,140.886,140.942,2942300010.0
2006-02-10 11:00:00,140.924,140.94,140.833,140.833,2572900002.0
2006-02-10 11:30:00,140.837,140.883,140.601,140.679,2806599998.0
2006-02-10 12:00:00,140.683,140.714,140.61,140.696,2932800002.0
2006-02-10 12:30:00,140.693,140.822,140.668,140.817,2905800000.0
2006-02-10 13:00:00,140.826,140.846,140.717,140.745,2479299984.0
2006-02-10 13:30:00,140.75,140.774,140.604,140.615,2448099992.0
2006-02-10 14:00:00,140.624,140.839,140.617,140.805,2674400003.0
2006-02-10 14:30:00,140.815,140.858,140.683,140.72,3217100006.0
2006-02-10 15:00:00,140.728,140.873,140.538,140.538,2917799992.0
2006-02-10 15:30:00,140.571,140.79,140.485,140.656,3489800013.0
2006-02-10 16:00:00,140.636,140.654,140.442,140.528,2933799999.0
2006-02-10 16:30:00,140.546,140.662,140.511,140.618,2719799998.0
2006-02-10 17:00:00,140.625,140.667,140.433,140.465,2544399992.0
2006-02-10 17:30:00,140.479,140.498,140.116,140.116,3034999988.0
2006-02-10 18:00:00,140.13,140.225,139.995,140.221,34860099994.0
2006-02-10 18:30:00,140.215,140.262,140.145,140.216,20694199986.0
2006-02-10 19:00:00,140.212,140.345,140.063,140.064,15949499985.0
2006-02-10 19:30:00,140.068,140.113,140.012,140.024,15254200009.0
2006-02-10 20:00:00,140.031,140.125,139.99,140.12,14293899983.0
2006-02-10 20:30:00,140.123,140.403,140.109,140.378,22144899980.0
2006-02-10 21:00:00,140.381,140.486,140.38,140.413,16938600010.0
2006-02-10 21:30:00,140.407,140.557,140.375,140.428,6742399981.0
2006-02-10 22:00:00,140.422,140.422,140.286,140.293,5704299984.0
2006-02-10 22:30:00,140.286,140.326,140.201,140.24,6012899998.0
2006-02-10 23:00:00,140.258,140.308,140.232,140.25,2640100001.0
2006-02-10 23:30:00,140.25,140.361,140.225,140.285,2570599986.0
2006-02-13 00:00:00,140.124,140.24,140.029,140.06,2746300002.0
2006-02-13 00:30:00,140.06,140.121,140.052,140.08,2786699987.0
2006-02-13 01:00:00,140.083,140.179,140.083,140.168,2589299990.0
2006-02-13 01:30:00,140.162,140.172,140.018,140.042,3064999991.0
2006-02-13 02:00:00,140.045,140.088,139.796,139.8,2759499993.0
2006-02-13 02:30:00,139.788,139.936,139.762,139.933,2714699996.0
2006-02-13 03:00:00,139.962,140.202,139.962,140.057,2362899988.0
2006-02-13 03:30:00,140.041,140.057,139.937,139.957,2510500004.0
2006-02-13 04:00:00,139.965,140.047,139.949,140.041,2606200011.0
2006-02-13 04:30:00,140.05,140.169,140.011,140.116,2902299999.0
2006-02-13 05:00:00,140.122,140.164,140.096,140.164,2417200002.0
2006-02-13 05:30:00,140.157,140.326,140.15,140.233,2413499996.0
2006-02-13 06:00:00,140.223,140.253,140.165,140.209,2784099987.0
2006-02-13 06:30:00,140.204,140.25,140.19,140.242,2761800001.0
2006-02-13 07:00:00,140.243,140.26,140.19,140.202,2728699996.0
2006-02-13 07:30:00,140.204,140.278,140.204,140.266,2626999989.0
2006-02-13 08:00:00,140.263,140.313,140.234,140.3,2570400002.0
2006-02-13 08:30:00,140.304,140.363,140.242,140.242,3303299998.0
2006-02-13 09:00:00,140.214,140.329,140.158,140.322,2814799991.0
2006-02-13 09:30:00,140.327,140.351,140.237,140.281,2753899993.0
2006-02-13 10:00:00,140.278,140.372,140.204,140.314,2712099997.0
2006-02-13 10:30:00,140.313,140.328,140.209,140.312,3209099988.0
2006-02-13 11:00:00,140.316,140.515,140.273,140.407,2975100003.0
2006-02-13 11:30:00,140.406,140.478,140.389,140.415,2818099993.0
2006-02-13 12:00:00,140.415,140.56,140.415,140.42,2867299994.0
2006-02-13 12:30:00,140.421,140.535,140.421,140.503,2922099990.0
2006-02-13 13:00:00,140.495,140.566,140.481,140.507,2632499990.0
2006-02-13 13:30:00,140.516,140.547,140.416,140.416,2419799998.0
2006-02-13 14:00:00,140.425,140.503,140.411,140.431,2843899997.0
2006-02-13 14:30:00,140.416,140.443,140.255,140.263,2971900001.0
2006-02-13 15:00:00,140.281,140.35,140.26,140.325,2456800001.0
2006-02-13 15:30:00,140.323,140.466,140.267,140.275,2841899997.0
2006-02-13 16:00:00,140.275,140.424,140.273,140.351,2676899987.0
2006-02-13 16:30:00,140.355,140.409,140.273,140.273,3146899986.0
2006-02-13 17:00:00,140.26,140.271,140.181,140.242,2926899994.0
2006-02-13 17:30:00,140.232,140.248,140.072,140.24,3012899993.0
2006-02-13 18:00:00,140.245,140.246,140.01,140.137,33664099945.0
2006-02-13 18:30:00,140.135,140.155,139.993,140.015,21638600002.0
2006-02-13 19:00:00,140.01,140.131,139.997,140.087,16767500033.0
2006-02-13 19:30:00,140.09,140.127,140.024,140.053,14788900008.0
2006-02-13 20:00:00,140.06,140.109,140.032,140.07,14612599986.0
2006-02-13 20:30:00,140.065,140.101,140.033,140.085,22628699944.0
2006-02-13 21:00:00,140.082,140.16,140.051,140.132,17313099993.0
2006-02-13 21:30:00,140.127,140.185,140.126,140.131,6305299981.0
2006-02-13 22:00:00,140.131,140.158,140.118,140.128,5572100004.0
2006-02-13 22:30:00,140.122,140.175,140.115,140.131,5933699993.0
2006-02-13 23:00:00,140.144,140.158,140.108,140.149,2675600003.0
2006-02-13 23:30:00,140.149,140.182,140.084,140.088,2428399993.0
2006-02-14 00:00:00,140.072,140.162,140.055,140.123,3051900001.0
2006-02-14 00:30:00,140.12,140.156,140.099,140.115,2760300005.0
2006-02-14 01:00:00,140.115,140.169,139.928,139.991,3421899995.0
2006-02-14 01:30:00,139.988,140.051,139.851,139.992,2869199999.0
2006-02-14 02:00:00,139.994,139.997,139.766,139.822,2827200012.0
2006-02-14 02:30:00,139.816,139.88,139.629,139.817,2880199996.0
2006-02-14 03:00:00,139.812,139.838,139.715,139.745,3020899987.0
2006-02-14 03:30:00,139.739,139.747,139.66,139.698,2194299994.0
2006-02-14 04:00:00,139.7,139.791,139.653,139.786,2085900005.0
2006-02-14 04:30:00,139.799,139.844,139.774,139.81,2356799996.0
2006-02-14 05:00:00,139.808,139.835,139.79,139.813,1785499997.0
2006-02-14 05:30:00,139.808,139.833,139.747,139.781,2305599998.0
2006-02-14 06:00:00,139.777,139.809,139.746,139.762,2338299995.0
2006-02-14 06:30:00,139.764,139.879,139.758,139.857,2693400007.0
2006-02-14 07:00:00,139.85,139.87,139.77,139.787,3187500001.0
2006-02-14 07:30:00,139.784,139.837,139.72,139.792,2447199987.0
2006-02-14 08:00:00,139.779,139.843,139.668,139.693,2852199992.0
2006-02-14 08:30:00,139.698,139.721,139.611,139.675,2921700004.0
2006-02-14 09:00:00,139.66,139.66,139.527,139.627,2819700006.0
2006-02-14 09:30:00,139.616,139.715,139.543,139.7,3140099991.0
2006-02-14 10:00:00,139.693,139.718,139.64,139.66,2709799991.0
2006-02-14 10:30:00,139.66,139.72,139.633,139.666,2622499993.0
2006-02-14 11:00:00,139.667,139.707,139.64,139.669,3150099999.0
2006-02-14 11:30:00,139.668,139.919,139.656,139.895,3177399994.0
2006-02-14 12:00:00,139.887,139.901,139.785,139.796,2657799995.0
2006-02-14 12:30:00,139.798,139.831,139.732,139.77,3090400004.0
2006-02-14 13:00:00,139.775,139.78,139.644,139.652,2387600002.0
2006-02-14 13:30:00,139.659,139.693,139.578,139.607,2422999991.0
2006-02-14 14:00:00,139.612,139.623,139.494,139.573,2623699998.0
2006-02-14 14:30:00,139.582,139.608,139.52,139.558,2887599994.0
2006-02-14 15:00:00,139.573,139.641,139.527,139.617,3444799996.0
2006-02-14 15:30:00,139.593,139.68,139.454,139.46,3288299994.0
2006-02-14 16:00:00,139.463,139.481,139.404,139.436,2507699984.0
2006-02-14 16:30:00,139.447,139.46,139.372,139.373,2836099992.0
2006-02-14 17:00:00,139.384,139.505,139.367,139.458,3222199997.0
2006-02-14 17:30:00,139.461,139.474,139.4,139.42,2815600002.0
2006-02-14 18:00:00,139.437,139.71,139.433,139.677,33408699967.0
2006-02-14 18:30:00,139.671,139.791,139.6,139.658,20950500014.0
2006-02-14 19:00:00,139.657,139.762,139.657,139.72,16806799980.0
2006-02-14 19:30:00,139.716,139.907,139.707,139.906,15025099989.0
2006-02-14 20:00:00,139.916,139.925,139.81,139.813,13926799978.0
2006-02-14 20:30:00,139.809,139.819,139.714,139.793,23000699922.0
2006-02-14 21:00:00,139.794,139.828,139.754,139.79,16543399967.0
2006-02-14 21:30:00,139.787,139.95,139.787,139.853,7081299988.0
2006-02-14 22:00:00,139.848,139.858,139.741,139.824,5511700001.0
2006-02-14 22:30:00,139.827,139.918,139.799,139.9,6066499982.0
2006-02-14 23:00:00,139.918,139.958,139.881,139.944,2519099993.0
2006-02-14 23:30:00,139.936,139.943,139.855,139.865,2636999994.0
2006-02-15 00:00:00,139.852,139.906,139.787,139.815,3091899984.0
2006-02-15 00:30:00,139.81,139.897,139.805,139.885,2924499995.0
2006-02-15 01:00:00,139.89,140.178,139.89,140.118,3034800000.0
2006-02-15 01:30:00,140.115,140.221,140.115,140.134,2737600004.0
2006-02-15 02:00:00,140.131,140.154,140.08,140.15,2854399988.0
2006-02-15 02:30:00,140.153,140.239,140.091,140.157,2618799992.0
2006-02-15 03:00:00,140.17,140.207,140.089,140.165,2573899996.0
2006-02-15 03:30:00,140.159,140.332,140.143,140.288,2605499995.0
2006-02-15 04:00:00,140.288,140.329,140.21,140.268,2679599997.0
2006-02-15 04:30:00,140.28,140.324,140.26,140.316,2298499997.0
2006-02-15 05:00:00,140.323,140.35,140.311,140.336,2503199990.0
2006-02-15 05:30:00,140.324,140.361,140.255,140.275,2554999992.0
2006-02-15 06:00:00,140.27,140.296,140.232,140.293,2516400006.0
2006-02-15 06:30:00,140.296,140.297,140.163,140.163,2484699998.0
2006-02-15 07:00:00,140.163,140.21,140.123,140.201,2945100003.0
2006-02-15 07:30:00,140.197,140.2,140.128,140.162,2290199985.0
2006-02-15 08:00:00,140.159,140.256,140.151,140.208,2767799992.0
2006-02-15 08:30:00,140.205,140.243,140.127,140.175,2625599995.0
2006-02-15 09:00:00,140.162,140.162,140.02,140.037,2742799997.0
2006-02-15 09:30:00,140.047,140.115,140.023,140.075,2563000008.0
2006-02-15 10:00:00,140.079,140.136,140.031,140.085,2846199992.0
2006-02-15 10:30:00,140.094,140.113,139.985,140.011,2842900003.0
2006-02-15 11:00:00,139.999,140.051,139.94,140.029,3134500003.0
2006-02-15 11:30:00,140.029,140.053,139.997,140.052,2902999995.0
2006-02-15 12:00:00,140.054,140.061,139.958,139.99,2732700004.0
2006-02-15 12:30:00,139.99,140.108,139.922,140.1,3099600003.0
2006-02-15 13:00:00,140.102,140.102,139.931,140.014,2625200001.0
2006-02-15 13:30:00,140.023,140.042,139.956,139.956,2567400007.0
2006-02-15 14:00:00,139.962,140.038,139.954,139.966,2721000002.0
2006-02-15 14:30:00,139.955,140.01,139.951,139.961,2804099999.0
2006-02-15 15:00:00,139.973,140.006,139.92,139.995,3206099996.0
2006-02-15 15:30:00,139.994,140.06,139.948,140.044,3039300001.0
2006-02-15 16:00:00,140.063,140.116,139.796,139.844,2895200007.0
2006-02-15 16:30:00,139.851,139.878,139.631,139.651,2741899982.0
2006-02-15 17:00:00,139.659,139.752,139.524,139.566,2885099994.0
2006-02-15 17:30:00,139.558,139.776,139.532,139.763,2740899994.0
2006-02-15 18:00:00,139.765,140.16,139.737,139.941,34840999973.0
2006-02-15 18:30:00,139.947,140.243,139.947,140.143,20793499996.0
2006-02-15 19:00:00,140.139,140.175,140.035,140.083,16491799990.0
2006-02-15 19:30:00,140.089,140.184,140.081,140.14,14432399976.0
2006-02-15 20:00:00,140.143,140.152,140.075,140.127,14171599975.0
2006-02-15 20:30:00,140.133,140.252,140.087,140.201,22194699932.0
2006-02-15 21:00:00,140.205,140.217,140.116,140.124,16973799972.0
2006-02-15 21:30:00,140.122,140.155,140.067,140.077,7165999997.0
2006-02-15 22:00:00,140.079,140.12,140.069,140.11,5273899988.0
2006-02-15 22:30:00,140.11,140.11,140.036,140.052,5989599970.0
2006-02-15 23:00:00,140.072,140.109,140.039,140.1,2517099992.0
2006-02-15 23:30:00,140.103,140.145,140.089,140.124,2840999999.0
2006-02-16 00:00:00,140.112,140.17,140.069,140.075,2839099999.0
2006-02-16 00:30:00,140.075,140.143,140.065,140.12,2561199989.0
2006-02-16 01:00:00,140.124,140.149,140.087,140.108,2942100002.0
2006-02-16 01:30:00,140.102,140.215,140.102,140.177,2422599994.0
2006-02-16 02:00:00,140.177,140.177,140.037,140.094,2572199999.0
2006-02-16 02:30:00,140.091,140.164,140.036,140.131,2591999994.0
2006-02-16 03:00:00,140.132,140.132,139.984,139.984,3190600006.0
2006-02-16 03:30:00,139.978,140.056,139.978,140.027,2269599985.0
2006-02-16 04:00:00,140.023,140.035,139.976,140.018,2303299994.0
2006-02-16 04:30:00,140.022,140.049,140.006,140.02,1864499996.0
2006-02-16 05:00:00,140.02,140.101,139.999,140.075,2627000003.0
2006-02-16 05:30:00,140.068,140.076,140.012,140.029,2086799998.0
2006-02-16 06:00:00,140.029,140.057,139.955,139.98,2817299983.0
2006-02-16 06:30:00,139.977,140.007,139.897,139.904,2378799995.0
2006-02-16 07:00:00,139.913,139.923,139.887,139.912,2405900006.0
2006-02-16 07:30:00,139.911,139.941,139.855,139.876,2404799991.0
2006-02-16 08:00:00,139.863,139.936,139.836,139.922,2550500003.0
2006-02-16 08:30:00,139.922,140.035,139.912,140.021,2955699999.0
2006-02-16 09:00:00,140.011,140.025,139.887,139.935,2233599995.0
2006-02-16 09:30:00,139.944,139.996,139.888,139.942,3178700004.0
2006-02-16 10:00:00,139.941,139.985,139.912,139.962,2892899993.0
2006-02-16 10:30:00,139.968,140.031,139.931,139.944,2807899997.0
2006-02-16 11:00:00,139.947,139.965,139.888,139.903,2880300001.0
2006-02-16 11:30:00,139.924,140.005,139.915,139.981,3458299997.0
2006-02-16 12:00:00,139.977,140.06,139.964,140.044,2859799998.0
2006-02-16 12:30:00,140.045,140.142,140.03,140.065,3050800004.0
2006-02-16 13:00:00,140.07,140.07,139.902,139.953,2974299988.0
2006-02-16 13:30:00,139.96,140.057,139.9,139.909,2512299986.0
2006-02-16 14:00:00,139.917,140.032,139.911,140.0,2507999994.0
2006-02-16 14:30:00,139.996,140.072,139.934,140.06,2823199985.0
2006-02-16 15:00:00,140.067,140.22,140.026,140.197,3001700002.0
2006-02-16 15:30:00,140.176,140.256,140.145,140.199,3111000005.0
2006-02-16 16:00:00,140.21,140.226,140.153,140.188,2935799987.0
2006-02-16 16:30:00,140.194,140.219,140.104,140.107,2868399999.0
2006-02-16 17:00:00,140.11,140.167,140.084,140.154,3072799993.0
2006-02-16 17:30:00,140.153,140.221,140.052,140.052,2590200006.0
2006-02-16 18:00:00,140.05,140.138,139.978,140.002,35050199911.0
2006-02-16 18:30:00,140.009,140.109,140.003,140.054,21880399999.0
2006-02-16 19:00:00,140.04,140.129,139.995,140.107,16551099991.0
2006-02-16 19:30:00,140.111,140.209,140.082,140.186,15303899950.0
2006-02-16 20:00:00,140.19,140.23,140.126,140.157,14684699989.0
2006-02-16 20:30:00,140.16,140.21,140.092,140.117,22451199980.0
2006-02-16 21:00:00,140.118,140.141,140.012,140.095,16967199989.0
2006-02-16 21:30:00,140.087,140.098,140.014,140.046,6747399987.0
2006-02-16 22:00:00,140.053,140.101,140.003,140.059,5439099978.0
2006-02-16 22:30:00,140.059,140.083,139.923,139.93,5799899977.0
2006-02-16 23:00:00,139.94,139.955,139.845,139.921,3209299988.0
2006-02-16 23:30:00,139.918,139.988,139.91,139.987,2461700005.0
2006-02-17 00:00:00,139.972,140.006,139.903,139.971,3207599994.0
2006-02-17 00:30:00,139.973,140.037,139.912,140.03,2932299998.0
2006-02-17 01:00:00,140.033,140.038,139.964,140.013,2822099988.0
2006-02-17 01:30:00,140.01,140.015,139.753,139.87,3006699993.0
2006-02-17 02:00:00,139.87,140.003,139.832,139.945,3068999989.0
2006-02-17 02:30:00,139.94,140.294,139.907,140.256,2673700003.0
2006-02-17 03:00:00,140.25,140.341,140.15,140.291,3077299995.0
2006-02-17 03:30:00,140.285,140.43,140.285,140.43,2431900002.0
2006-02-17 04:00:00,140.428,140.538,140.369,140.425,2492899999.0
2006-02-17 04:30:00,140.433,140.477,140.364,140.392,2494200003.0
2006-02-17 05:00:00,140.397,140.486,140.36,140.427,2554100002.0
2006-02-17 05:30:00,140.414,140.461,140.335,140.346,2643699994.0
2006-02-17 06:00:00,140.337,140.352,140.3,140.325,2654300000.0
2006-02-17 06:30:00,140.323,140.414,140.316,140.38,2705299994.0
2006-02-17 07:00:00,140.387,140.431,140.365,140.372,2568299994.0
2006-02-17 07:30:00,140.378,140.384,140.282,140.29,2855499999.0
2006-02-17 08:00:00,140.302,140.472,140.29,140.377,2531999986.0
2006-02-17 08:30:00,140.378,140.434,140.274,140.327,3160300004.0
2006-02-17 09:00:00,140.322,140.349,140.052,140.101,2806899987.0
2006-02-17 09:30:00,140.098,140.136,140.068,140.121,3080899997.0
2006-02-17 10:00:00,140.101,140.256,140.023,140.235,2928900001.0
2006-02-17 10:30:00,140.237,140.384,140.217,140.384,3162599990.0
2006-02-17 11:00:00,140.445,140.619,140.445,140.586,2866200007.0
2006-02-17 11:30:00,140.578,140.645,140.481,140.513,2758999994.0
2006-02-17 12:00:00,140.506,140.592,140.433,140.555,2576699984.0
2006-02-17 12:30:00,140.554,140.629,140.495,140.566,2841399992.0
2006-02-17 13:00:00,140.572,140.818,140.535,140.818,2386499996.0
2006-02-17 13:30:00,140.848,140.991,140.848,140.855,2766999989.0
2006-02-17 14:00:00,140.851,140.92,140.787,140.878,2866899983.0
2006-02-17 14:30:00,140.865,140.968,140.78,140.959,2806899999.0
2006-02-17 15:00:00,140.989,140.994,140.75,140.817,3011100000.0
2006-02-17 15:30:00,140.795,140.842,140.692,140.797,3105699989.0
2006-02-17 16:00:00,140.799,140.932,140.775,140.928,2864400015.0
2006-02-17 16:30:00,140.949,140.984,140.882,140.946,2707999987.0
2006-02-17 17:00:00,140.955,141.261,140.897,141.229,2875599995.0
2006-02-17 17:30:00,141.242,141.308,141.16,141.183,3287999978.0
2006-02-17 18:00:00,141.182,141.215,140.91,141.102,34084099922.0
2006-02-17 18:30:00,141.095,141.103,140.921,140.967,20890899952.0
2006-02-17 19:00:00,140.957,141.029,140.732,140.732,16038999994.0
2006-02-17 19:30:00,140.747,140.916,140.682,140.847,14505099963.0
2006-02-17 20:00:00,140.85,141.036,140.823,140.948,14552599982.0
2006-02-17 20:30:00,140.947,141.06,140.924,141.015,22990599992.0
2006-02-17 21:00:00,141.017,141.042,140.935,140.94,16785899975.0
2006-02-17 21:30:00,140.937,141.052,140.935,141.0,6488800006.0
2006-02-17 22:00:00,141.003,141.056,140.983,141.017,5692599982.0
2006-02-17 22:30:00,141.02,141.045,140.93,141.027,6080699994.0
2006-02-17 23:00:00,141.047,141.047,140.959,140.963,2481999999.0
2006-02-17 23:30:00,140.962,140.964,140.853,140.917,2542399976.0
2006-02-20 00:00:00,140.963,141.105,140.927,141.1,2940999994.0
2006-02-20 00:30:00,141.1,141.115,140.993,141.027,2761400001.0
2006-02-20 01:00:00,141.015,141.102,140.973,141.067,2996399986.0
2006-02-20 01:30:00,141.069,141.142,141.054,141.071,2896100005.0
2006-02-20 02:00:00,141.067,141.113,141.017,141.109,2708199984.0
2006-02-20 02:30:00,141.118,141.166,141.075,141.089,2981999992.0
2006-02-20 03:00:00,141.112,141.112,140.961,141.02,2584499995.0
2006-02-20 03:30:00,141.017,141.157,140.976,141.13,2583600003.0
2006-02-20 04:00:00,141.126,141.282,141.112,141.237,2462099979.0
2006-02-20 04:30:00,141.24,141.309,141.184,141.184,2678599992.0
2006-02-20 05:00:00,141.183,141.249,141.136,141.24,2489599993.0
2006-02-20 05:30:00,141.23,141.303,141.217,141.286,2512300000.0
2006-02-20 06:00:00,141.282,141.32,141.254,141.309,2338600000.0
2006-02-20 06:30:00,141.302,141.385,141.285,141.369,2771299997.0
2006-02-20 07:00:00,141.368,141.465,141.353,141.38,2680100000.0
2006-02-20 07:30:00,141.38,141.445,141.33,141.445,2375799995.0
2006-02-20 08:00:00,141.437,141.477,141.418,141.445,2529299980.0
2006-02-20 08:30:00,141.445,141.471,141.381,141.416,2787700002.0
2006-02-20 09:00:00,141.412,141.412,141.214,141.27,3173699984.0
2006-02-20 09:30:00,141.267,141.32,141.228,141.247,2610899998.0
2006-02-20 10:00:00,141.239,141.239,141.163,141.178,2485999995.0
2006-02-20 10:30:00,141.185,141.191,141.087,141.12,3239499988.0
2006-02-20 11:00:00,141.126,141.192,141.082,141.178,3136599994.0
2006-02-20 11:30:00,141.179,141.184,141.136,141.152,2901299999.0
2006-02-20 12:00:00,141.145,141.194,141.088,141.165,2891599992.0
2006-02-20 12:30:00,141.165,141.179,141.05,141.05,2388300003.0
2006-02-20 13:00:00,141.051,141.092,141.009,141.092,2486800001.0
2006-02-20 13:30:00,141.093,141.112,141.018,141.042,2285199985.0
2006-02-20 14:00:00,141.05,141.149,141.019,141.067,3120899996.0
2006-02-20 14:30:00,141.066,141.067,141.015,141.028,2570899983.0
2006-02-20 15:00:00,141.041,141.141,141.03,141.137,3004499993.0
2006-02-20 15:30:00,141.136,141.237,141.12,141.166,2706600000.0
2006-02-20 16:00:00,141.174,141.191,141.135,141.152,2384899999.0
2006-02-20 16:30:00,141.162,141.248,141.119,141.238,2556999990.0
2006-02-20 17:00:00,141.242,141.257,141.185,141.202,2974499997.0
2006-02-20 17:30:00,141.202,141.265,141.123,141.256,2753899988.0
2006-02-20 18:00:00,141.259,141.27,141.182,141.21,36052199934.0
2006-02-20 18:30:00,141.204,141.256,141.177,141.232,20945699975.0
2006-02-20 19:00:00,141.23,141.239,141.156,141.188,16447799967.0
2006-02-20 19:30:00,141.195,141.227,141.167,141.205,14478600013.0
2006-02-20 20:00:00,141.215,141.216,141.169,141.188,14433199972.0
2006-02-20 20:30:00,141.19,141.2,141.13,141.143,22571399969.0
2006-02-20 21:00:00,141.137,141.152,141.096,141.14,16878699966.0
2006-02-20 21:30:00,141.137,141.158,141.113,141.135,6780399979.0
2006-02-20 22:00:00,141.136,141.17,141.136,141.17,5196899985.0
2006-02-20 22:30:00,141.169,141.221,141.154,141.185,6223099982.0
2006-02-20 23:00:00,141.205,141.209,141.103,141.12,2188300000.0
2006-02-20 23:30:00,141.116,141.157,141.091,141.145,2293099984.0
2006-02-21 00:00:00,141.132,141.205,141.082,141.187,2604000000.0
2006-02-21 00:30:00,141.19,141.209,141.126,141.2,2461499989.0
2006-02-21 01:00:00,141.196,141.224,141.092,141.097,2854299996.0
2006-02-21 01:30:00,141.09,141.247,141.061,141.227,3048799994.0
2006-02-21 02:00:00,141.222,141.278,141.204,141.251,2511000001.0
2006-02-21 02:30:00,141.238,141.305,141.186,141.243,2720200003.0
2006-02-21 03:00:00,141.247,141.267,141.208,141.241,2804099991.0
2006-02-21 03:30:00,141.236,141.326,141.22,141.309,2414200003.0
2006-02-21 04:00:00,141.307,141.375,141.294,141.361,2214199995.0
2006-02-21 04:30:00,141.37,141.384,141.313,141.354,2899499975.0
2006-02-21 05:00:00,141.355,141.378,141.29,141.367,2653800000.0
2006-02-21 05:30:00,141.355,141.363,141.303,141.343,2429199989.0
2006-02-21 06:00:00,141.332,141.354,141.304,141.31,2779399997.0
2006-02-21 06:30:00,141.312,141.364,141.3,141.32,2562799990.0
2006-02-21 07:00:00,141.323,141.356,141.305,141.34,2705599997.0
2006-02-21 07:30:00,141.337,141.377,141.289,141.316,2291200003.0
2006-02-21 08:00:00,141.314,141.371,141.267,141.371,2812699996.0
2006-02-21 08:30:00,141.373,141.389,141.305,141.324,2750900011.0
2006-02-21 09:00:00,141.317,141.372,141.218,141.243,2957499995.0
2006-02-21 09:30:00,141.238,141.263,141.203,141.262,2820499977.0
2006-02-21 10:00:00,141.262,141.379,141.222,141.362,3044999991.0
2006-02-21 10:30:00,141.362,141.447,141.342,141.447,2588899991.0
2006-02-21 11:00:00,141.453,141.492,141.367,141.37,2633600004.0
2006-02-21 11:30:00,141.373,141.457,141.358,141.447,3090900002.0
2006-02-21 12:00:00,141.447,141.567,141.408,141.521,2855400003.0
2006-02-21 12:30:00,141.525,141.537,141.451,141.478,2883399992.0
2006-02-21 13:00:00,141.482,141.486,141.427,141.458,2477099991.0
2006-02-21 13:30:00,141.455,141.603,141.407,141.525,2451100001.0
2006-02-21 14:00:00,141.524,141.599,141.502,141.529,2929099993.0
2006-02-21 14:30:00,141.516,141.554,141.461,141.543,2730599996.0
2006-02-21 15:00:00,141.561,141.65,141.521,141.545,2635500007.0
2006-02-21 15:30:00,141.536,141.561,141.41,141.421,2647799993.0
2006-02-21 16:00:00,141.424,141.509,141.386,141.436,2929899993.0
2006-02-21 16:30:00,141.44,141.581,141.43,141.57,2850499995.0
2006-02-21 17:00:00,141.56,141.599,141.484,141.546,3261000002.0
2006-02-21 17:30:00,141.547,141.548,141.453,141.519,3079199988.0
2006-02-21 18:00:00,141.522,141.59,141.487,141.54,33619599939.0
2006-02-21 18:30:00,141.535,141.59,141.496,141.565,22447699985.0
2006-02-21 19:00:00,141.557,141.587,141.5,141.517,16321599976.0
2006-02-21 19:30:00,141.523,141.578,141.515,141.515,15484199990.0
2006-02-21 20:00:00,141.52,141.588,141.495,141.54,14752299977.0
2006-02-21 20:30:00,141.54,141.625,141.478,141.529,22608099974.0
2006-02-21 21:00:00,141.521,141.537,141.445,141.51,17274299954.0
2006-02-21 21:30:00,141.51,141.518,141.442,141.442,6686899977.0
2006-02-21 22:00:00,141.438,141.514,141.423,141.499,5740099994.0
2006-02-21 22:30:00,141.503,141.543,141.393,141.404,5787799981.0
2006-02-21 23:00:00,141.424,141.447,141.356,141.382,2592200006.0
2006-02-21 23:30:00,141.386,141.389,141.349,141.375,2495900003.0
2006-02-22 00:00:00,141.362,141.44,141.324,141.436,2964199994.0
2006-02-22 00:30:00,141.439,141.488,141.428,141.441,2420400000.0
2006-02-22 01:00:00,141.435,141.54,141.435,141.524,2625199988.0
2006-02-22 01:30:00,141.52,141.567,141.498,141.567,2991400010.0
2006-02-22 02:00:00,141.565,141.607,141.549,141.577,2575599993.0
2006-02-22 02:30:00,141.57,141.591,141.488,141.499,2532600000.0
2006-02-22 03:00:00,141.502,141.513,141.153,141.213,2592600002.0
2006-02-22 03:30:00,141.198,141.246,141.151,141.205,2505800007.0
2006-02-22 04:00:00,141.207,141.333,141.192,141.273,2171099986.0
2006-02-22 04:30:00,141.277,141.288,141.238,141.284,2600000003.0
2006-02-22 05:00:00,141.283,141.332,141.207,141.293,2778199999.0
2006-02-22 05:30:00,141.284,141.358,141.279,141.305,2624799999.0
2006-02-22 06:00:00,141.297,141.363,141.297,141.326,2909700007.0
2006-02-22 06:30:00,141.33,141.42,141.329,141.398,2590200001.0
2006-02-22 07:00:00,141.403,141.422,141.373,141.377,2504799992.0
2006-02-22 07:30:00,141.376,141.411,141.361,141.41,2636100003.0
2006-02-22 08:00:00,141.402,141.447,141.367,141.402,2860400012.0
2006-02-22 08:30:00,141.401,141.411,141.295,141.335,3105200006.0
2006-02-22 09:00:00,141.332,141.336,141.268,141.294,3123700002.0
2006-02-22 09:30:00,141.289,141.321,141.23,141.245,2799400004.0
2006-02-22 10:00:00,141.241,141.279,141.204,141.248,2615899992.0
2006-02-22 10:30:00,141.24,141.45,141.21,141.411,2801599987.0
2006-02-22 11:00:00,141.423,141.452,141.239,141.392,2828799986.0
2006-02-22 11:30:00,141.391,141.401,141.286,141.356,2900899997.0
2006-02-22 12:00:00,141.349,141.38,141.166,141.183,3205599999.0
2006-02-22 12:30:00,141.175,141.186,140.979,141.116,2728600001.0
2006-02-22 13:00:00,141.122,141.213,141.094,141.165,2767200004.0
2006-02-22 13:30:00,141.169,141.179,141.067,141.072,2598700005.0
2006-02-22 14:00:00,141.076,141.136,141.025,141.057,2901399997.0
2006-02-22 14:30:00,141.046,141.088,141.029,141.029,2706799976.0
2006-02-22 15:00:00,141.042,141.042,140.783,140.829,2930899987.0
2006-02-22 15:30:00,140.835,140.865,140.676,140.708,3149099994.0
2006-02-22 16:00:00,140.718,140.955,140.717,140.909,2789699992.0
2006-02-22 16:30:00,140.917,140.966,140.886,140.917,3102000005.0
2006-02-22 17:00:00,140.919,140.931,140.845,140.855,2930100002.0
2006-02-22 17:30:00,140.854,140.939,140.829,140.84,2718799994.0
2006-02-22 18:00:00,140.847,141.08,140.765,140.954,34709399945.0
2006-02-22 18:30:00,140.959,141.117,140.954,141.068,21213099993.0
2006-02-22 19:00:00,141.059,141.117,141.028,141.107,16153499954.0
2006-02-22 19:30:00,141.11,141.224,141.097,141.169,14664399979.0
2006-02-22 20:00:00,141.177,141.233,141.142,141.213,14822499963.0
2006-02-22 20:30:00,141.21,141.235,141.157,141.193,21044099983.0
2006-02-22 21:00:00,141.193,141.207,141.108,141.143,16715499967.0
2006-02-22 21:30:00,141.137,141.179,141.084,141.085,6804600007.0
2006-02-22 22:00:00,141.082,141.108,141.005,141.007,5559999992.0
2006-02-22 22:30:00,141.012,141.08,141.012,141.067,5790599973.0
2006-02-22 23:00:00,141.09,141.171,141.063,141.068,2736200008.0
2006-02-22 23:30:00,141.07,141.184,141.07,141.184,2627099989.0
2006-02-23 00:00:00,141.172,141.211,141.074,141.097,2878499991.0
2006-02-23 00:30:00,141.097,141.127,141.033,141.071,2798899991.0
2006-02-23 01:00:00,141.07,141.103,141.019,141.028,2625300000.0
2006-02-23 01:30:00,141.025,141.046,140.93,141.039,2999099987.0
2006-02-23 02:00:00,141.039,141.074,140.962,141.002,3297200007.0
2006-02-23 02:30:00,141.003,141.03,140.928,140.957,2429799999.0
2006-02-23 03:00:00,140.971,140.984,140.791,140.85,3040399992.0
2006-02-23 03:30:00,140.846,140.888,140.801,140.835,2096799999.0
2006-02-23 04:00:00,140.839,140.888,140.811,140.862,2141000004.0
2006-02-23 04:30:00,140.865,140.872,140.835,140.845,1930300000.0
2006-02-23 05:00:00,140.844,140.873,140.665,140.665,2441699989.0
2006-02-23 05:30:00,140.653,140.678,140.547,140.559,2547699998.0
2006-02-23 06:00:00,140.55,140.574,140.398,140.435,2579599994.0
2006-02-23 06:30:00,140.412,140.412,140.093,140.19,2937399992.0
2006-02-23 07:00:00,140.19,140.19,139.996,140.101,2810900000.0
2006-02-23 07:30:00,140.1,140.216,140.047,140.082,2769899986.0
2006-02-23 08:00:00,140.072,140.112,139.805,139.927,2798199990.0
2006-02-23 08:30:00,139.93,139.992,139.875,139.963,2997899999.0
2006-02-23 09:00:00,139.964,140.021,139.905,140.002,2954599996.0
2006-02-23 09:30:00,140.004,140.072,139.954,140.024,2973799992.0
2006-02-23 10:00:00,140.006,140.013,139.834,139.899,2991899995.0
2006-02-23 10:30:00,139.895,139.898,139.547,139.73,2643799997.0
2006-02-23 11:00:00,139.732,139.921,139.691,139.908,2954699989.0
2006-02-23 11:30:00,139.914,139.929,139.812,139.917,2861799992.0
2006-02-23 12:00:00,139.915,140.011,139.865,139.865,3093500007.0
2006-02-23 12:30:00,139.853,139.988,139.853,139.91,2516399996.0
2006-02-23 13:00:00,139.902,140.041,139.853,139.99,2718599998.0
2006-02-23 13:30:00,139.994,140.008,139.94,139.953,2934199995.0
2006-02-23 14:00:00,139.964,140.072,139.945,139.962,2625999983.0
2006-02-23 14:30:00,139.946,140.066,139.902,140.02,2910799994.0
2006-02-23 15:00:00,140.024,140.024,139.731,139.762,3271099974.0
2006-02-23 15:30:00,139.766,139.802,139.663,139.752,2915900006.0
2006-02-23 16:00:00,139.747,139.839,139.68,139.77,3135999982.0
2006-02-23 16:30:00,139.785,139.823,139.696,139.788,2708499994.0
2006-02-23 17:00:00,139.799,139.866,139.7,139.7,2891700006.0
2006-02-23 17:30:00,139.696,139.783,139.592,139.605,2806799996.0
2006-02-23 18:00:00,139.609,139.633,139.43,139.463,35162899968.0
2006-02-23 18:30:00,139.455,139.569,139.446,139.488,20612499946.0
2006-02-23 19:00:00,139.477,139.479,139.282,139.327,16707799991.0
2006-02-23 19:30:00,139.336,139.608,139.336,139.603,14377799959.0
2006-02-23 20:00:00,139.608,139.611,139.47,139.533,14024099991.0
2006-02-23 20:30:00,139.53,139.59,139.461,139.522,22102599963.0
2006-02-23 21:00:00,139.531,139.616,139.468,139.468,17216899996.0
2006-02-23 21:30:00,139.459,139.623,139.446,139.621,7162599990.0
2006-02-23 22:00:00,139.626,139.656,139.545,139.624,5514300005.0
2006-02-23 22:30:00,139.622,139.663,139.594,139.605,6160000010.0
2006-02-23 23:00:00,139.625,139.65,139.579,139.647,2461199996.0
2006-02-23 23:30:00,139.647,139.665,139.559,139.578,2397300004.0
2006-02-24 00:00:00,139.567,139.624,139.477,139.5,2788999998.0
2006-02-24 00:30:00,139.499,139.52,139.463,139.485,2918399993.0
2006-02-24 01:00:00,139.477,139.595,139.477,139.591,2808599999.0
2006-02-24 01:30:00,139.587,139.593,139.524,139.537,3054800005.0
2006-02-24 02:00:00,139.538,139.55,138.854,138.876,2762199992.0
2006-02-24 02:30:00,138.883,139.133,138.883,139.102,3062700000.0
2006-02-24 03:00:00,139.116,139.164,138.909,138.995,2952899997.0
2006-02-24 03:30:00,138.984,139.042,138.897,138.91,2599000001.0
2006-02-24 04:00:00,138.91,139.093,138.9,139.093,2914099986.0
2006-02-24 04:30:00,139.093,139.093,138.989,139.066,2442499984.0
2006-02-24 05:00:00,139.066,139.177,139.01,139.177,2527900002.0
2006-02-24 05:30:00,139.157,139.171,139.12,139.132,2595499984.0
2006-02-24 06:00:00,139.128,139.183,139.113,139.17,2403099997.0
2006-02-24 06:30:00,139.172,139.187,139.13,139.153,2900899998.0
2006-02-24 07:00:00,139.155,139.155,139.0,139.025,2458899985.0
2006-02-24 07:30:00,139.024,139.09,138.98,139.05,2654500005.0
2006-02-24 08:00:00,139.04,139.142,139.009,139.039,2341700005.0
2006-02-24 08:30:00,139.045,139.102,139.039,139.079,2875600000.0
2006-02-24 09:00:00,139.065,139.081,138.97,138.979,2756100002.0
2006-02-24 09:30:00,138.966,138.999,138.876,138.964,3083999979.0
2006-02-24 10:00:00,138.961,139.293,138.904,139.178,3376099983.0
2006-02-24 10:30:00,139.163,139.215,139.096,139.133,2921200008.0
2006-02-24 11:00:00,139.14,139.14,138.904,138.93,3163400000.0
2006-02-24 11:30:00,138.938,138.957,138.756,138.791,3166299997.0
2006-02-24 12:00:00,138.789,138.928,138.74,138.897,3038599995.0
2006-02-24 12:30:00,138.899,138.961,138.852,138.872,2707300005.0
2006-02-24 13:00:00,138.885,138.918,138.78,138.888,3098999982.0
2006-02-24 13:30:00,138.888,138.976,138.887,138.907,2448500009.0
2006-02-24 14:00:00,138.916,139.134,138.906,139.028,2901199994.0
2006-02-24 14:30:00,139.031,139.039,138.981,138.986,2943200004.0
2006-02-24 15:00:00,138.999,139.1,138.985,139.025,2959899986.0
2006-02-24 15:30:00,139.008,139.094,138.875,138.952,2954600004.0
2006-02-24 16:00:00,138.958,138.966,138.897,138.936,2744400003.0
2006-02-24 16:30:00,138.935,138.943,138.743,138.806,2886000001.0
2006-02-24 17:00:00,138.825,139.01,138.779,138.842,2444800011.0
2006-02-24 17:30:00,138.876,138.899,138.629,138.68,2900299996.0
2006-02-24 18:00:00,138.687,138.89,138.678,138.749,34889600008.0
2006-02-24 18:30:00,138.75,138.879,138.738,138.85,20488399952.0
2006-02-24 19:00:00,138.839,138.987,138.826,138.959,17009399965.0
2006-02-24 19:30:00,138.96,138.97,138.785,138.873,15206199956.0
2006-02-24 20:00:00,138.878,138.896,138.726,138.815,13911499984.0
2006-02-24 20:30:00,138.807,138.821,138.745,138.803,22704899978.0
2006-02-24 21:00:00,138.798,138.876,138.752,138.814,17278099974.0
2006-02-24 21:30:00,138.814,138.934,138.762,138.783,7146699989.0
2006-02-24 22:00:00,138.783,138.784,138.7,138.743,5638300007.0
2006-02-24 22:30:00,138.754,138.766,138.655,138.665,5880299994.0
2006-02-24 23:00:00,138.685,138.743,138.636,138.742,2727300002.0
2006-02-24 23:30:00,138.744,138.803,138.728,138.8,2760199993.0
2006-02-27 00:00:00,138.702,138.797,138.675,138.69,2200499996.0
2006-02-27 00:30:00,138.69,138.897,138.682,138.863,2791599967.0
2006-02-27 01:00:00,138.864,138.894,138.509,138.567,3155899978.0
2006-02-27 01:30:00,138.552,138.601,138.475,138.558,2849699990.0
2006-02-27 02:00:00,138.569,138.593,138.161,138.218,2728799992.0
2006-02-27 02:30:00,138.222,138.304,137.565,137.691,2732499991.0
2006-02-27 03:00:00,137.679,137.821,137.611,137.751,2982299995.0
2006-02-27 03:30:00,137.742,137.796,137.181,137.342,2448399998.0
2006-02-27 04:00:00,137.341,137.563,137.341,137.558,2851199992.0
2006-02-27 04:30:00,137.565,137.642,137.537,137.622,2430400001.0
2006-02-27 05:00:00,137.617,137.706,137.594,137.607,2575099993.0
2006-02-27 05:30:00,137.606,137.607,137.393,137.507,2512399998.0
2006-02-27 06:00:00,137.499,137.584,137.469,137.499,2457899989.0
2006-02-27 06:30:00,137.506,137.82,137.5,137.765,2875099987.0
2006-02-27 07:00:00,137.77,137.862,137.694,137.71,2386299997.0
2006-02-27 07:30:00,137.722,137.906,137.722,137.824,2595900006.0
2006-02-27 08:00:00,137.83,137.836,137.71,137.77,2837899987.0
2006-02-27 08:30:00,137.777,137.856,137.721,137.77,2994699993.0
2006-02-27 09:00:00,137.75,137.75,137.652,137.721,2671099987.0
2006-02-27 09:30:00,137.73,137.809,137.712,137.77,2833600002.0
2006-02-27 10:00:00,137.752,137.826,137.629,137.658,2712000001.0
2006-02-27 10:30:00,137.66,137.683,137.395,137.517,2943499992.0
2006-02-27 11:00:00,137.519,137.632,137.507,137.541,2743099992.0
2006-02-27 11:30:00,137.53,137.587,137.477,137.585,2974799998.0
2006-02-27 12:00:00,137.584,137.684,137.545,137.663,2750499995.0
2006-02-27 12:30:00,137.665,137.714,137.625,137.629,2589100000.0
2006-02-27 13:00:00,137.627,137.77,137.6,137.748,2320400006.0
2006-02-27 13:30:00,137.749,137.784,137.692,137.692,2759199976.0
2006-02-27 14:00:00,137.697,137.87,137.697,137.753,3042700001.0
2006-02-27 14:30:00,137.727,137.865,137.721,137.763,2635399992.0
2006-02-27 15:00:00,137.774,137.818,137.562,137.62,2709099984.0
2006-02-27 15:30:00,137.621,137.686,137.565,137.572,2697299987.0
2006-02-27 16:00:00,137.575,137.593,137.506,137.593,2690799990.0
2006-02-27 16:30:00,137.611,137.62,137.499,137.56,2716900008.0
2006-02-27 17:00:00,137.563,137.666,137.539,137.57,2853499996.0
2006-02-27 17:30:00,137.57,137.708,137.538,137.541,2877300005.0
2006-02-27 18:00:00,137.527,137.614,137.507,137.53,36364899952.0
2006-02-27 18:30:00,137.52,137.625,137.487,137.521,21002399950.0
2006-02-27 19:00:00,137.517,137.604,137.494,137.575,16215599990.0
2006-02-27 19:30:00,137.58,137.653,137.505,137.647,14519099975.0
2006-02-27 20:00:00,137.661,137.736,137.648,137.715,14541699995.0
2006-02-27 20:30:00,137.719,137.765,137.682,137.692,22226499961.0
2006-02-27 21:00:00,137.698,137.78,137.679,137.765,16352399979.0
2006-02-27 21:30:00,137.76,137.775,137.655,137.655,6237099989.0
2006-02-27 22:00:00,137.654,137.725,137.651,137.725,5078899996.0
2006-02-27 22:30:00,137.722,137.749,137.671,137.71,6141199988.0
2006-02-27 23:00:00,137.725,137.735,137.606,137.65,2766000003.0
2006-02-27 23:30:00,137.65,137.672,137.54,137.55,2291700001.0
2006-02-28 00:00:00,137.537,137.619,137.417,137.606,3031699993.0
2006-02-28 00:30:00,137.608,137.689,137.569,137.673,2639900011.0
2006-02-28 01:00:00,137.672,137.691,137.62,137.662,3138599985.0
2006-02-28 01:30:00,137.658,137.725,137.639,137.66,2847100002.0
2006-02-28 02:00:00,137.664,137.711,137.614,137.702,2988999982.0
2006-02-28 02:30:00,137.695,137.766,137.595,137.595,3156499995.0
2006-02-28 03:00:00,137.589,137.659,137.539,137.64,2775599983.0
2006-02-28 03:30:00,137.635,137.705,137.592,137.699,2272699992.0
2006-02-28 04:00:00,137.703,137.937,137.703,137.908,2759699985.0
2006-02-28 04:30:00,137.913,137.965,137.89,137.96,2352399995.0
2006-02-28 05:00:00,137.958,137.972,137.895,137.947,2635599996.0
2006-02-28 05:30:00,137.943,138.081,137.93,138.051,2718900005.0
2006-02-28 06:00:00,138.042,138.104,137.96,137.962,2973099999.0
2006-02-28 06:30:00,137.958,138.044,137.906,138.003,2678899990.0
2006-02-28 07:00:00,138.006,138.02,137.941,137.984,2572299998.0
2006-02-28 07:30:00,137.989,138.006,137.819,137.87,2629299996.0
2006-02-28 08:00:00,137.857,137.857,137.761,137.813,3050699990.0
2006-02-28 08:30:00,137.812,137.845,137.734,137.762,2689700005.0
2006-02-28 09:00:00,137.754,137.79,137.709,137.729,2878000004.0
2006-02-28 09:30:00,137.726,137.889,137.72,137.848,2639800004.0
2006-02-28 10:00:00,137.837,137.876,137.802,137.842,2991800000.0
2006-02-28 10:30:00,137.843,137.991,137.811,137.933,2632399989.0
2006-02-28 11:00:00,137.945,138.051,137.908,138.037,2981199990.0
2006-02-28 11:30:00,138.033,138.037,137.899,137.941,3061099993.0
2006-02-28 12:00:00,137.941,138.049,137.928,138.024,2908199993.0
2006-02-28 12:30:00,138.02,138.078,137.943,138.06,3119700010.0
2006-02-28 13:00:00,138.053,138.261,138.039,138.215,2893500006.0
2006-02-28 13:30:00,138.219,138.274,138.1,138.142,2664899998.0
2006-02-28 14:00:00,138.15,138.248,138.104,138.224,3092099995.0
2006-02-28 14:30:00,138.218,138.27,138.148,138.226,2810799992.0
2006-02-28 15:00:00,138.221,138.221,138.059,138.059,2736199997.0
2006-02-28 15:30:00,138.076,138.112,137.973,138.005,2775699995.0
2006-02-28 16:00:00,138.007,138.025,137.92,137.94,2979999990.0
2006-02-28 16:30:00,137.947,138.053,137.922,138.029,2891800000.0
2006-02-28 17:00:00,138.036,138.362,138.036,138.335,3045100000.0
2006-02-28 17:30:00,138.332,138.37,138.07,138.07,2716899996.0
2006-02-28 18:00:00,138.07,138.21,138.056,138.21,34781699947.0
2006-02-28 18:30:00,138.208,138.224,138.071,138.098,21221599965.0
2006-02-28 19:00:00,138.087,138.16,138.074,138.138,15822799975.0
2006-02-28 19:30:00,138.142,138.156,138.029,138.053,14550099959.0
2006-02-28 20:00:00,138.065,138.194,138.053,138.189,13636399998.0
2006-02-28 20:30:00,138.184,138.261,138.152,138.23,21563499975.0
2006-02-28 21:00:00,138.238,138.264,138.118,138.19,16571899956.0
2006-02-28 21:30:00,138.187,138.207,137.942,137.942,6293999998.0
2006-02-28 22:00:00,137.946,138.028,137.946,138.008,5595100002.0
2006-02-28 22:30:00,138.018,138.039,137.935,137.945,6092299998.0
2006-02-28 23:00:00,137.967,138.0,137.932,137.965,3014599996.0
2006-02-28 23:30:00,137.953,138.026,137.953,137.978,2600100002.0
2006-03-01 00:00:00,137.962,138.03,137.911,137.965,3252299998.0
2006-03-01 00:30:00,137.976,138.115,137.926,138.071,2814999983.0
2006-03-01 01:00:00,138.068,138.223,137.855,137.855,3341799999.0
2006-03-01 01:30:00,137.824,138.194,137.8,138.104,3179299999.0
2006-03-01 02:00:00,138.112,138.239,138.101,138.213,2617900005.0
2006-03-01 02:30:00,138.212,138.399,138.199,138.342,3101500007.0
2006-03-01 03:00:00,138.341,138.421,138.306,138.381,2772699991.0
2006-03-01 03:30:00,138.377,138.385,138.279,138.298,2258399998.0
2006-03-01 04:00:00,138.296,138.328,138.243,138.308,2544900002.0
2006-03-01 04:30:00,138.319,138.351,138.29,138.31,2451699994.0
2006-03-01 05:00:00,138.308,138.338,138.195,138.218,2739499990.0
2006-03-01 05:30:00,138.208,138.22,138.105,138.17,2780099998.0
2006-03-01 06:00:00,138.158,138.16,138.07,138.08,2474500002.0
2006-03-01 06:30:00,138.074,138.181,138.05,138.148,2629300012.0
2006-03-01 07:00:00,138.15,138.171,138.065,138.088,2757299996.0
2006-03-01 07:30:00,138.091,138.137,137.984,138.09,2801799994.0
2006-03-01 08:00:00,138.087,138.143,138.07,138.102,2846299995.0
2006-03-01 08:30:00,138.098,138.245,138.097,138.175,3191900001.0
2006-03-01 09:00:00,138.168,138.261,138.145,138.18,2621499993.0
2006-03-01 09:30:00,138.181,138.265,138.138,138.265,2500099999.0
2006-03-01 10:00:00,138.273,138.385,138.246,138.385,2746499975.0
2006-03-01 10:30:00,138.394,138.454,138.35,138.373,3020999993.0
2006-03-01 11:00:00,138.381,138.391,138.336,138.353,2876899996.0
2006-03-01 11:30:00,138.358,138.376,138.305,138.367,3142099993.0
2006-03-01 12:00:00,138.365,138.475,138.348,138.405,2776899987.0
2006-03-01 12:30:00,138.408,138.766,138.405,138.727,2932599999.0
2006-03-01 13:00:00,138.728,138.788,138.695,138.775,2799699994.0
2006-03-01 13:30:00,138.773,138.817,138.605,138.627,3037199988.0
2006-03-01 14:00:00,138.638,138.673,138.571,138.595,2940699997.0
2006-03-01 14:30:00,138.599,138.651,138.571,138.601,2591599992.0
2006-03-01 15:00:00,138.612,138.612,138.496,138.507,2716199991.0
2006-03-01 15:30:00,138.509,138.555,138.473,138.515,3054000003.0
2006-03-01 16:00:00,138.505,138.623,138.465,138.622,2955799990.0
2006-03-01 16:30:00,138.635,138.65,138.53,138.544,2729399999.0
2006-03-01 17:00:00,138.533,138.65,138.484,138.508,2941100007.0
2006-03-01 17:30:00,138.501,138.509,138.292,138.349,3220999999.0
2006-03-01 18:00:00,138.351,138.432,138.21,138.347,34775399987.0
2006-03-01 18:30:00,138.346,138.349,138.181,138.222,20503099957.0
2006-03-01 19:00:00,138.217,138.236,138.137,138.149,16566599976.0
2006-03-01 19:30:00,138.155,138.295,138.134,138.289,14761999995.0
2006-03-01 20:00:00,138.29,138.394,138.22,138.378,14794299988.0
2006-03-01 20:30:00,138.381,138.446,138.301,138.398,22407399925.0
2006-03-01 21:00:00,138.4,138.43,138.309,138.343,17766700018.0
2006-03-01 21:30:00,138.339,138.512,138.339,138.374,6474599994.0
2006-03-01 22:00:00,138.368,138.406,138.301,138.357,5545999999.0
2006-03-01 22:30:00,138.334,138.357,138.27,138.291,6167399986.0
2006-03-01 23:00:00,138.312,138.327,138.273,138.309,2662500001.0
2006-03-01 23:30:00,138.301,138.363,138.278,138.355,3128800011.0
2006-03-02 00:00:00,138.342,138.362,138.179,138.259,3351200003.0
2006-03-02 00:30:00,138.26,138.337,138.255,138.263,2923599999.0
2006-03-02 01:00:00,138.261,138.325,138.257,138.306,2883299979.0
2006-03-02 01:30:00,138.3,138.332,138.235,138.321,3115399991.0
2006-03-02 02:00:00,138.317,138.329,138.226,138.235,2621399989.0
2006-03-02 02:30:00,138.233,138.324,138.229,138.321,2758299990.0
2006-03-02 03:00:00,138.325,138.466,138.307,138.432,2696499991.0
2006-03-02 03:30:00,138.43,138.519,138.409,138.468,2006299999.0
2006-03-02 04:00:00,138.466,138.522,138.433,138.515,2747799990.0
2006-03-02 04:30:00,138.524,138.535,138.451,138.48,2440700004.0
2006-03-02 05:00:00,138.482,138.506,138.463,138.496,2821199990.0
2006-03-02 05:30:00,138.494,138.572,138.474,138.572,2387999991.0
2006-03-02 06:00:00,138.564,138.604,138.511,138.548,2307900005.0
2006-03-02 06:30:00,138.552,138.659,138.534,138.638,2441700001.0
2006-03-02 07:00:00,138.65,138.672,138.585,138.615,2630499983.0
2006-03-02 07:30:00,138.611,138.628,138.549,138.628,2234600006.0
2006-03-02 08:00:00,138.622,138.645,138.531,138.608,2942999994.0
2006-03-02 08:30:00,138.61,138.675,138.591,138.628,2715800006.0
2006-03-02 09:00:00,138.625,138.652,138.511,138.528,2856499997.0
2006-03-02 09:30:00,138.532,138.551,138.406,138.511,2479499991.0
2006-03-02 10:00:00,138.5,138.642,138.478,138.642,2897799996.0
2006-03-02 10:30:00,138.655,138.655,138.547,138.593,3014400011.0
2006-03-02 11:00:00,138.598,138.725,138.589,138.68,2839399999.0
2006-03-02 11:30:00,138.68,138.686,138.588,138.626,2975299990.0
2006-03-02 12:00:00,138.63,138.688,138.627,138.672,2915000003.0
2006-03-02 12:30:00,138.673,138.747,138.635,138.672,2679599989.0
2006-03-02 13:00:00,138.677,138.825,138.663,138.785,2248299995.0
2006-03-02 13:30:00,138.778,138.816,138.723,138.742,2747800004.0
2006-03-02 14:00:00,138.744,138.762,138.653,138.671,2857800009.0
2006-03-02 14:30:00,138.652,138.724,138.632,138.665,2919100000.0
2006-03-02 15:00:00,138.678,138.792,138.593,138.649,3160100001.0
2006-03-02 15:30:00,138.642,138.977,138.638,138.906,2674699997.0
2006-03-02 16:00:00,138.911,138.975,138.741,138.958,3060700003.0
2006-03-02 16:30:00,138.96,139.066,138.842,138.855,2717999996.0
2006-03-02 17:00:00,138.858,139.215,138.847,139.1,2939199993.0
2006-03-02 17:30:00,139.088,139.149,138.953,139.148,2918099995.0
2006-03-02 18:00:00,139.143,139.451,139.137,139.395,35524699964.0
2006-03-02 18:30:00,139.391,139.413,139.211,139.3,21262899985.0
2006-03-02 19:00:00,139.3,139.587,139.3,139.566,16326599998.0
2006-03-02 19:30:00,139.577,139.605,139.429,139.438,15549799978.0
2006-03-02 20:00:00,139.45,139.502,139.384,139.412,14795999988.0
2006-03-02 20:30:00,139.408,139.411,139.259,139.292,22630699995.0
2006-03-02 21:00:00,139.293,139.506,139.248,139.462,16432499988.0
2006-03-02 21:30:00,139.455,139.47,139.356,139.356,6498700012.0
2006-03-02 22:00:00,139.353,139.47,139.34,139.418,5252299991.0
2006-03-02 22:30:00,139.425,139.49,139.413,139.437,6082599994.0
2006-03-02 23:00:00,139.453,139.468,139.392,139.45,2466000005.0
2006-03-02 23:30:00,139.452,139.481,139.41,139.479,2717299996.0
2006-03-03 00:00:00,139.467,139.533,139.383,139.507,2734900006.0
2006-03-03 00:30:00,139.513,139.526,139.418,139.46,2823100002.0
2006-03-03 01:00:00,139.46,139.491,139.378,139.385,3134500003.0
2006-03-03 01:30:00,139.362,139.388,139.127,139.372,2841199992.0
2006-03-03 02:00:00,139.384,139.685,139.384,139.594,2577000009.0
2006-03-03 02:30:00,139.587,140.145,139.584,140.145,2666100010.0
2006-03-03 03:00:00,140.157,140.169,139.778,139.868,2687999992.0
2006-03-03 03:30:00,139.861,139.866,139.761,139.769,3108500017.0
2006-03-03 04:00:00,139.765,139.933,139.739,139.899,2440299998.0
2006-03-03 04:30:00,139.902,139.91,139.744,139.768,2565700000.0
2006-03-03 05:00:00,139.77,139.875,139.762,139.853,2094300003.0
2006-03-03 05:30:00,139.855,139.954,139.855,139.938,2597999995.0
2006-03-03 06:00:00,139.924,140.014,139.914,140.004,2524499999.0
2006-03-03 06:30:00,140.002,140.05,139.98,140.036,2460799992.0
2006-03-03 07:00:00,140.03,140.05,139.921,139.96,2493800013.0
2006-03-03 07:30:00,139.957,140.02,139.896,139.925,2643899988.0
2006-03-03 08:00:00,139.918,140.053,139.909,139.96,2358799998.0
2006-03-03 08:30:00,139.965,139.989,139.861,139.906,2827299996.0
2006-03-03 09:00:00,139.899,139.975,139.848,139.884,2927399994.0
2006-03-03 09:30:00,139.887,139.922,139.744,139.765,2687899998.0
2006-03-03 10:00:00,139.76,139.856,139.755,139.815,3065499990.0
2006-03-03 10:30:00,139.81,139.961,139.797,139.937,2505600007.0
2006-03-03 11:00:00,139.941,139.998,139.899,139.927,2922499992.0
2006-03-03 11:30:00,139.941,139.979,139.885,139.927,3124100000.0
2006-03-03 12:00:00,139.909,139.97,139.845,139.964,2863699998.0
2006-03-03 12:30:00,139.965,140.003,139.838,139.851,2714099996.0
2006-03-03 13:00:00,139.856,139.923,139.816,139.908,2389800008.0
2006-03-03 13:30:00,139.907,139.95,139.851,139.912,2342899991.0
2006-03-03 14:00:00,139.925,140.031,139.925,139.991,2847799994.0
2006-03-03 14:30:00,139.977,140.022,139.938,139.978,2710099990.0
2006-03-03 15:00:00,139.988,139.988,139.885,139.945,2890299988.0
2006-03-03 15:30:00,139.942,140.048,139.942,140.034,2852399990.0
2006-03-03 16:00:00,140.034,140.154,140.031,140.098,2864299995.0
2006-03-03 16:30:00,140.114,140.167,140.045,140.154,3094800005.0
2006-03-03 17:00:00,140.139,140.148,139.995,139.997,2962900002.0
2006-03-03 17:30:00,139.997,140.109,139.948,139.948,3267399986.0
2006-03-03 18:00:00,139.951,140.103,139.885,140.09,35428199925.0
2006-03-03 18:30:00,140.076,140.111,139.987,140.049,21172799982.0
2006-03-03 19:00:00,140.044,140.066,139.985,140.002,16054699966.0
2006-03-03 19:30:00,140.005,140.045,139.924,140.03,15966799972.0
2006-03-03 20:00:00,140.033,140.089,139.979,140.066,14336799947.0
2006-03-03 20:30:00,140.062,140.11,140.005,140.05,22561899971.0
2006-03-03 21:00:00,140.052,140.075,140.007,140.025,18247099969.0
2006-03-03 21:30:00,140.026,140.131,140.026,140.131,6688899991.0
2006-03-03 22:00:00,140.133,140.158,140.071,140.096,5403499983.0
2006-03-03 22:30:00,140.097,140.144,140.036,140.053,5771299983.0
2006-03-03 23:00:00,140.075,140.271,140.071,140.246,2663700005.0
2006-03-03 23:30:00,140.246,140.273,140.165,140.175,2642400004.0
2006-03-06 00:00:00,140.156,140.232,140.099,140.232,2702299993.0
2006-03-06 00:30:00,140.231,140.248,140.149,140.214,2666899989.0
2006-03-06 01:00:00,140.216,140.446,140.211,140.446,2821799990.0
2006-03-06 01:30:00,140.445,140.445,140.216,140.314,3014599991.0
2006-03-06 02:00:00,140.322,140.583,140.283,140.563,2859999990.0
2006-03-06 02:30:00,140.552,140.806,140.539,140.775,2586400002.0
2006-03-06 03:00:00,140.775,140.775,140.646,140.661,3004299994.0
2006-03-06 03:30:00,140.658,140.776,140.625,140.695,2224999987.0
2006-03-06 04:00:00,140.692,140.872,140.673,140.865,2675900008.0
2006-03-06 04:30:00,140.867,140.914,140.835,140.883,2668399995.0
2006-03-06 05:00:00,140.881,141.129,140.862,141.129,3122899998.0
2006-03-06 05:30:00,141.123,141.243,141.033,141.041,2912399986.0
2006-03-06 06:00:00,141.033,141.196,141.033,141.17,3078499993.0
2006-03-06 06:30:00,141.174,141.298,141.138,141.22,2799199991.0
2006-03-06 07:00:00,141.22,141.278,141.17,141.199,2811599985.0
2006-03-06 07:30:00,141.184,141.227,141.125,141.185,2217099987.0
2006-03-06 08:00:00,141.177,141.216,141.111,141.179,2504000002.0
2006-03-06 08:30:00,141.176,141.185,141.025,141.025,2966499991.0
2006-03-06 09:00:00,141.018,141.236,141.015,141.11,2698200000.0
2006-03-06 09:30:00,141.13,141.197,141.065,141.175,2930300000.0
2006-03-06 10:00:00,141.17,141.178,140.954,141.023,3508699990.0
2006-03-06 10:30:00,141.023,141.025,140.916,140.916,2723199999.0
2006-03-06 11:00:00,140.928,140.98,140.899,140.925,2662299989.0
2006-03-06 11:30:00,140.928,141.035,140.914,140.976,3387199991.0
2006-03-06 12:00:00,140.971,141.049,140.961,140.961,2675699995.0
2006-03-06 12:30:00,140.963,141.131,140.949,141.017,2644299998.0
2006-03-06 13:00:00,141.019,141.053,140.993,141.04,3156100006.0
2006-03-06 13:30:00,141.045,141.091,140.976,140.976,2326100004.0
2006-03-06 14:00:00,140.976,140.992,140.867,140.941,2796999986.0
2006-03-06 14:30:00,140.94,141.037,140.925,141.016,2930899978.0
2006-03-06 15:00:00,141.037,141.142,140.988,141.126,3135500002.0
2006-03-06 15:30:00,141.131,141.212,141.117,141.194,2987399992.0
2006-03-06 16:00:00,141.198,141.202,141.15,141.162,2747499989.0
2006-03-06 16:30:00,141.171,141.196,141.092,141.179,2839299987.0
2006-03-06 17:00:00,141.197,141.231,141.105,141.14,2346299997.0
2006-03-06 17:30:00,141.138,141.235,141.112,141.119,2845300008.0
2006-03-06 18:00:00,141.116,141.142,140.929,140.95,34517699892.0
2006-03-06 18:30:00,140.95,141.033,140.9,140.956,20754099991.0
2006-03-06 19:00:00,140.946,141.046,140.901,140.99,15645999978.0
2006-03-06 19:30:00,140.987,141.108,140.967,141.08,15053299983.0
2006-03-06 20:00:00,141.09,141.258,141.053,141.2,14485000004.0
2006-03-06 20:30:00,141.2,141.292,141.166,141.225,21291599964.0
2006-03-06 21:00:00,141.228,141.253,141.173,141.247,17284999977.0
2006-03-06 21:30:00,141.246,141.259,141.142,141.225,6633199986.0
2006-03-06 22:00:00,141.228,141.33,141.217,141.302,4914999983.0
2006-03-06 22:30:00,141.303,141.37,141.265,141.275,5786099997.0
2006-03-06 23:00:00,141.295,141.32,141.252,141.267,2451600005.0
2006-03-06 23:30:00,141.265,141.279,141.232,141.272,2329999990.0
2006-03-07 00:00:00,141.257,141.343,141.213,141.297,2876500003.0
2006-03-07 00:30:00,141.295,141.328,141.214,141.214,2753300011.0
2006-03-07 01:00:00,141.211,141.243,141.143,141.163,2621200001.0
2006-03-07 01:30:00,141.153,141.315,141.13,141.292,3046299997.0
2006-03-07 02:00:00,141.286,141.298,141.201,141.21,2695899989.0
2006-03-07 02:30:00,141.208,141.215,140.97,141.066,2762999993.0
2006-03-07 03:00:00,141.077,141.128,141.003,141.095,2797599998.0
2006-03-07 03:30:00,141.087,141.164,141.031,141.108,2292499998.0
2006-03-07 04:00:00,141.119,141.132,141.04,141.058,2465400012.0
2006-03-07 04:30:00,141.063,141.064,140.974,140.986,2252900002.0
2006-03-07 05:00:00,140.991,141.015,140.847,140.881,2427700003.0
2006-03-07 05:30:00,140.87,140.931,140.745,140.782,2373999992.0
2006-03-07 06:00:00,140.777,140.894,140.777,140.862,2737599990.0
2006-03-07 06:30:00,140.867,140.891,140.574,140.631,2991199987.0
2006-03-07 07:00:00,140.625,140.708,140.604,140.665,3524199992.0
2006-03-07 07:30:00,140.659,140.709,140.59,140.705,2677699989.0
2006-03-07 08:00:00,140.703,140.711,140.625,140.672,2903399992.0
2006-03-07 08:30:00,140.672,140.781,140.617,140.781,3021899998.0
2006-03-07 09:00:00,140.791,140.835,140.75,140.774,2650499997.0
2006-03-07 09:30:00,140.784,140.847,140.699,140.7,2940800001.0
2006-03-07 10:00:00,140.704,140.776,140.694,140.769,3163299986.0
2006-03-07 10:30:00,140.781,140.866,140.533,140.533,2716099994.0
2006-03-07 11:00:00,140.525,140.576,140.435,140.51,3090300005.0
2006-03-07 11:30:00,140.511,140.578,140.455,140.513,2881699988.0
2006-03-07 12:00:00,140.511,140.546,140.467,140.507,2642999995.0
2006-03-07 12:30:00,140.511,140.525,140.285,140.412,2419499989.0
2006-03-07 13:00:00,140.423,140.455,140.334,140.341,2339099987.0
2006-03-07 13:30:00,140.34,140.417,140.326,140.338,3024200004.0
2006-03-07 14:00:00,140.346,140.386,140.273,140.31,3237999995.0
2006-03-07 14:30:00,140.305,140.402,140.269,140.325,2624699986.0
2006-03-07 15:00:00,140.336,140.361,140.251,140.295,2818899997.0
2006-03-07 15:30:00,140.294,140.325,140.18,140.198,2721000004.0
2006-03-07 16:00:00,140.189,140.213,140.058,140.106,2732100007.0
2006-03-07 16:30:00,140.107,140.156,140.004,140.074,3083499990.0
2006-03-07 17:00:00,140.078,140.13,139.892,139.913,3223099990.0
2006-03-07 17:30:00,139.909,139.967,139.766,139.961,2772799990.0
2006-03-07 18:00:00,139.961,139.97,139.883,139.92,35345999932.0
2006-03-07 18:30:00,139.91,139.988,139.888,139.972,20815099963.0
2006-03-07 19:00:00,139.97,139.984,139.881,139.912,15681499969.0
2006-03-07 19:30:00,139.914,140.037,139.872,140.003,15175999976.0
2006-03-07 20:00:00,140.009,140.102,139.981,140.089,15140499989.0
2006-03-07 20:30:00,140.085,140.094,139.973,139.99,22536599964.0
2006-03-07 21:00:00,139.998,140.063,139.971,140.04,16516599975.0
2006-03-07 21:30:00,140.041,140.15,140.041,140.147,6178099987.0
2006-03-07 22:00:00,140.151,140.17,140.108,140.161,5537199981.0
2006-03-07 22:30:00,140.157,140.169,140.06,140.077,6010199985.0
2006-03-07 23:00:00,140.1,140.154,140.082,140.138,2759300005.0
2006-03-07 23:30:00,140.132,140.139,139.991,140.06,2735799998.0
2006-03-08 00:00:00,140.047,140.071,139.913,139.984,2604600003.0
2006-03-08 00:30:00,139.983,140.037,139.911,140.034,3186800005.0
2006-03-08 01:00:00,140.031,140.046,139.979,139.983,2937499997.0
2006-03-08 01:30:00,139.978,140.01,139.879,139.955,3217600004.0
2006-03-08 02:00:00,139.962,140.066,139.889,139.945,2672299996.0
2006-03-08 02:30:00,139.939,139.939,139.612,139.644,2581399995.0
2006-03-08 03:00:00,139.651,139.709,139.61,139.615,2547399993.0
2006-03-08 03:30:00,139.595,139.622,139.518,139.552,2489899996.0
2006-03-08 04:00:00,139.547,139.717,139.543,139.713,2364499990.0
2006-03-08 04:30:00,139.719,139.753,139.685,139.724,2147799994.0
2006-03-08 05:00:00,139.726,139.814,139.708,139.78,2120999996.0
2006-03-08 05:30:00,139.778,139.789,139.726,139.755,2603199999.0
2006-03-08 06:00:00,139.751,139.841,139.748,139.817,2611399979.0
2006-03-08 06:30:00,139.822,139.892,139.807,139.839,2839500012.0
2006-03-08 07:00:00,139.845,139.905,139.81,139.902,2970399996.0
2006-03-08 07:30:00,139.899,140.073,139.889,140.065,2577699993.0
2006-03-08 08:00:00,140.067,140.132,140.027,140.072,2636499999.0
2006-03-08 08:30:00,140.066,140.083,139.909,139.935,2992799991.0
2006-03-08 09:00:00,139.936,140.164,139.918,140.114,2819799989.0
2006-03-08 09:30:00,140.119,140.148,140.007,140.111,2587500000.0
2006-03-08 10:00:00,140.12,140.178,140.07,140.138,2860699987.0
2006-03-08 10:30:00,140.135,140.163,140.082,140.116,2838699992.0
2006-03-08 11:00:00,140.116,140.162,140.065,140.151,2889299993.0
2006-03-08 11:30:00,140.159,140.41,140.154,140.314,2955099989.0
2006-03-08 12:00:00,140.315,140.519,140.312,140.47,2959699986.0
2006-03-08 12:30:00,140.461,140.529,140.355,140.515,2755799995.0
2006-03-08 13:00:00,140.519,140.59,140.512,140.565,2746599986.0
2006-03-08 13:30:00,140.57,140.58,140.451,140.455,2810899997.0
2006-03-08 14:00:00,140.458,140.51,140.438,140.458,3090699994.0
2006-03-08 14:30:00,140.454,140.479,140.244,140.273,3114599989.0
2006-03-08 15:00:00,140.281,140.426,140.263,140.359,2961599997.0
2006-03-08 15:30:00,140.364,140.403,140.301,140.31,2708199995.0
2006-03-08 16:00:00,140.31,140.388,140.26,140.374,2670299987.0
2006-03-08 16:30:00,140.384,140.425,140.366,140.423,3179600010.0
2006-03-08 17:00:00,140.435,140.553,140.423,140.493,3130699997.0
2006-03-08 17:30:00,140.487,140.556,140.467,140.474,2696999994.0
2006-03-08 18:00:00,140.472,140.566,140.455,140.478,34251800002.0
2006-03-08 18:30:00,140.475,140.518,140.439,140.447,21045799957.0
2006-03-08 19:00:00,140.439,140.567,140.428,140.528,16383699980.0
2006-03-08 19:30:00,140.529,140.532,140.359,140.496,15092899992.0
2006-03-08 20:00:00,140.504,140.506,140.402,140.491,14827299961.0
2006-03-08 20:30:00,140.495,140.566,140.481,140.513,21314799977.0
2006-03-08 21:00:00,140.514,140.535,140.47,140.487,17359900006.0
2006-03-08 21:30:00,140.48,140.532,140.42,140.446,7111699974.0
2006-03-08 22:00:00,140.446,140.523,140.419,140.485,5159900004.0
2006-03-08 22:30:00,140.483,140.537,140.463,140.475,5815899996.0
2006-03-08 23:00:00,140.497,140.559,140.468,140.48,2718299982.0
2006-03-08 23:30:00,140.472,140.528,140.438,140.525,2594299994.0
2006-03-09 00:00:00,140.512,140.525,140.384,140.471,3192000002.0
2006-03-09 00:30:00,140.47,140.475,140.41,140.439,2638000008.0
2006-03-09 01:00:00,140.442,140.471,140.413,140.451,2743200006.0
2006-03-09 01:30:00,140.455,140.505,140.44,140.465,2492499989.0
2006-03-09 02:00:00,140.468,140.64,140.464,140.587,2837899994.0
2006-03-09 02:30:00,140.584,140.603,140.458,140.524,2554099999.0
2006-03-09 03:00:00,140.536,140.541,140.379,140.38,3018900009.0
2006-03-09 03:30:00,140.376,140.465,140.376,140.465,2504799991.0
2006-03-09 04:00:00,140.472,140.561,140.469,140.523,2564299988.0
2006-03-09 04:30:00,140.53,140.539,140.438,140.44,2573799994.0
2006-03-09 05:00:00,140.438,140.489,140.354,140.374,2317699999.0
2006-03-09 05:30:00,140.367,140.495,140.358,140.449,2706700004.0
2006-03-09 06:00:00,140.443,140.449,140.298,140.358,2748799995.0
2006-03-09 06:30:00,140.345,140.569,140.287,140.569,2325999994.0
2006-03-09 07:00:00,140.575,140.631,140.444,140.507,3085999999.0
2006-03-09 07:30:00,140.509,141.078,140.499,140.965,2608599997.0
2006-03-09 08:00:00,140.97,140.979,140.395,140.496,2847099991.0
2006-03-09 08:30:00,140.501,140.591,140.399,140.55,3255499996.0
2006-03-09 09:00:00,140.543,140.735,140.491,140.69,2965999992.0
2006-03-09 09:30:00,140.706,140.763,140.678,140.755,2846999983.0
2006-03-09 10:00:00,140.748,140.772,140.152,140.168,3390899999.0
2006-03-09 10:30:00,140.153,140.175,139.956,140.121,2929599991.0
2006-03-09 11:00:00,140.126,140.207,140.079,140.15,2910000002.0
2006-03-09 11:30:00,140.151,140.176,140.084,140.096,3162000004.0
2006-03-09 12:00:00,140.092,140.107,139.82,139.83,3029599987.0
2006-03-09 12:30:00,139.809,139.89,139.759,139.887,3181699998.0
2006-03-09 13:00:00,139.901,139.973,139.845,139.925,3068599994.0
2006-03-09 13:30:00,139.929,139.973,139.87,139.879,2445799992.0
2006-03-09 14:00:00,139.878,139.921,139.836,139.865,3034400003.0
2006-03-09 14:30:00,139.857,140.068,139.823,140.066,2705000003.0
2006-03-09 15:00:00,140.099,140.222,140.043,140.152,2777799990.0
2006-03-09 15:30:00,140.139,140.223,139.922,139.935,2574799988.0
2006-03-09 16:00:00,139.935,140.151,139.898,140.127,2710299988.0
2006-03-09 16:30:00,140.135,140.162,140.065,140.111,2763499994.0
2006-03-09 17:00:00,140.123,140.157,140.073,140.105,2972799992.0
2006-03-09 17:30:00,140.103,140.18,140.032,140.177,3049799985.0
2006-03-09 18:00:00,140.182,140.549,140.138,140.549,34841899977.0
2006-03-09 18:30:00,140.55,140.62,140.458,140.581,20716899969.0
2006-03-09 19:00:00,140.577,140.602,140.53,140.539,15940099949.0
2006-03-09 19:30:00,140.542,140.809,140.527,140.771,14921999982.0
2006-03-09 20:00:00,140.782,140.969,140.745,140.812,15180699949.0
2006-03-09 20:30:00,140.812,140.842,140.701,140.767,22739999965.0
2006-03-09 21:00:00,140.765,140.82,140.713,140.722,17047800009.0
2006-03-09 21:30:00,140.719,140.819,140.695,140.802,6937399979.0
2006-03-09 22:00:00,140.798,140.798,140.727,140.735,5556399990.0
2006-03-09 22:30:00,140.734,140.78,140.697,140.715,5664499981.0
2006-03-09 23:00:00,140.738,140.803,140.716,140.78,2416399991.0
2006-03-09 23:30:00,140.786,140.81,140.743,140.765,2807299997.0
2006-03-10 00:00:00,140.752,140.781,140.609,140.701,2977200001.0
2006-03-10 00:30:00,140.692,140.764,140.678,140.72,2800099995.0
2006-03-10 01:00:00,140.712,140.746,140.661,140.703,2795700008.0
2006-03-10 01:30:00,140.695,140.746,140.624,140.65,2841900001.0
2006-03-10 02:00:00,140.657,140.702,140.412,140.55,2829399999.0
2006-03-10 02:30:00,140.553,140.745,140.526,140.737,2860899997.0
2006-03-10 03:00:00,140.752,140.998,140.694,140.778,2669699995.0
2006-03-10 03:30:00,140.777,140.917,140.737,140.91,2382999999.0
2006-03-10 04:00:00,140.921,141.073,140.902,141.068,2703299992.0
2006-03-10 04:30:00,141.074,141.081,140.986,141.035,2762500001.0
2006-03-10 05:00:00,141.046,141.046,140.849,140.987,2417500003.0
2006-03-10 05:30:00,140.987,141.108,140.959,141.08,2331699993.0
2006-03-10 06:00:00,141.07,141.265,141.066,141.185,2483700005.0
2006-03-10 06:30:00,141.185,141.273,141.135,141.161,2867199996.0
2006-03-10 07:00:00,141.185,141.246,141.07,141.103,3051000005.0
2006-03-10 07:30:00,141.101,141.106,140.909,140.96,2456699994.0
2006-03-10 08:00:00,140.967,141.046,140.967,141.005,2503100011.0
2006-03-10 08:30:00,141.012,141.041,140.866,140.939,2894399996.0
2006-03-10 09:00:00,140.932,141.067,140.826,140.848,2863399994.0
2006-03-10 09:30:00,140.859,140.873,140.708,140.859,3029299994.0
2006-03-10 10:00:00,140.856,140.87,140.736,140.799,2652900001.0
2006-03-10 10:30:00,140.794,140.925,140.781,140.903,2835399991.0
2006-03-10 11:00:00,140.911,141.14,140.886,141.072,2930299983.0
2006-03-10 11:30:00,141.075,141.083,140.987,141.008,3403299990.0
2006-03-10 12:00:00,141.003,141.035,140.987,141.013,2591399994.0
2006-03-10 12:30:00,141.012,141.038,140.944,141.01,2523000002.0
2006-03-10 13:00:00,141.013,141.063,140.957,141.052,2451599997.0
2006-03-10 13:30:00,141.057,141.075,141.001,141.001,2597500002.0
2006-03-10 14:00:00,141.007,141.084,140.967,140.969,2441299992.0
2006-03-10 14:30:00,140.966,141.041,140.957,141.026,3147300002.0
2006-03-10 15:00:00,141.035,141.154,140.943,141.058,2697500008.0
2006-03-10 15:30:00,140.96,141.208,140.316,141.208,2546899998.0
2006-03-10 16:00:00,141.23,141.262,141.09,141.113,3245499982.0
2006-03-10 16:30:00,141.11,141.357,141.094,141.322,2603000001.0
2006-03-10 17:00:00,141.325,141.404,141.27,141.325,3522800008.0
2006-03-10 17:30:00,141.317,141.489,141.289,141.475,3047300008.0
2006-03-10 18:00:00,141.478,141.577,141.433,141.518,34757499932.0
2006-03-10 18:30:00,141.515,141.532,141.455,141.503,21396299977.0
2006-03-10 19:00:00,141.493,141.544,141.469,141.496,15956699980.0
2006-03-10 19:30:00,141.504,141.587,141.503,141.578,14957099993.0
2006-03-10 20:00:00,141.582,141.641,141.554,141.585,15211899992.0
2006-03-10 20:30:00,141.588,141.631,141.574,141.62,22256099947.0
2006-03-10 21:00:00,141.629,141.81,141.602,141.8,17234599959.0
2006-03-10 21:30:00,141.798,141.832,141.752,141.825,6419999989.0
2006-03-10 22:00:00,141.821,141.834,141.751,141.773,5866800001.0
2006-03-10 22:30:00,141.765,141.788,141.715,141.725,5727999977.0
2006-03-10 23:00:00,141.745,141.751,141.668,141.718,2183699996.0
2006-03-10 23:30:00,141.716,141.799,141.686,141.721,2502499999.0
2006-03-13 00:00:00,141.629,141.645,141.04,141.618,2563099990.0
2006-03-13 00:30:00,141.62,141.64,141.561,141.625,2761700003.0
2006-03-13 01:00:00,141.624,141.771,141.61,141.771,2729799985.0
2006-03-13 01:30:00,141.77,141.881,141.749,141.845,3073799987.0
2006-03-13 02:00:00,141.828,141.828,141.707,141.741,2386100001.0
2006-03-13 02:30:00,141.742,141.896,141.739,141.842,2524799998.0
2006-03-13 03:00:00,141.844,141.941,141.81,141.935,2518699997.0
2006-03-13 03:30:00,141.934,141.965,141.746,141.871,2672600002.0
2006-03-13 04:00:00,141.871,142.028,141.85,141.957,2568200000.0
2006-03-13 04:30:00,141.971,142.049,141.948,142.003,2563700004.0
2006-03-13 05:00:00,142.0,142.063,141.957,142.063,2384599987.0
2006-03-13 05:30:00,142.058,142.072,141.966,142.059,2406699990.0
2006-03-13 06:00:00,142.052,142.067,141.96,141.98,3157400006.0
2006-03-13 06:30:00,141.987,141.996,141.91,141.94,2714499994.0
2006-03-13 07:00:00,141.952,142.015,141.911,141.914,2385699996.0
2006-03-13 07:30:00,141.901,141.927,141.86,141.896,2618699991.0
2006-03-13 08:00:00,141.902,141.971,141.89,141.94,2663799983.0
2006-03-13 08:30:00,141.938,141.949,141.887,141.942,2926199984.0
2006-03-13 09:00:00,141.939,142.024,141.908,141.934,2560899995.0
2006-03-13 09:30:00,141.934,142.177,141.934,142.084,2880699995.0
2006-03-13 10:00:00,142.087,142.163,142.064,142.121,2966799993.0
2006-03-13 10:30:00,142.115,142.133,141.897,141.916,2861799985.0
2006-03-13 11:00:00,141.908,141.934,141.834,141.89,2893299981.0
2006-03-13 11:30:00,141.89,141.916,141.845,141.888,2909799998.0
2006-03-13 12:00:00,141.883,141.883,141.722,141.733,3087999996.0
2006-03-13 12:30:00,141.735,141.839,141.735,141.813,2460300016.0
2006-03-13 13:00:00,141.816,141.833,141.78,141.833,2600899992.0
2006-03-13 13:30:00,141.837,141.947,141.79,141.79,2627699991.0
2006-03-13 14:00:00,141.8,141.948,141.8,141.908,2802099994.0
2006-03-13 14:30:00,141.908,141.948,141.903,141.944,3306799997.0
2006-03-13 15:00:00,141.967,142.006,141.903,141.987,2863999991.0
2006-03-13 15:30:00,141.987,142.075,141.939,142.072,2750699994.0
2006-03-13 16:00:00,142.061,142.061,142.008,142.03,3034499999.0
2006-03-13 16:30:00,142.038,142.047,141.922,141.947,2515799989.0
2006-03-13 17:00:00,141.955,142.084,141.948,142.075,2811800003.0
2006-03-13 17:30:00,142.082,142.151,142.045,142.09,2647600001.0
2006-03-13 18:00:00,142.086,142.147,142.051,142.145,35811399979.0
2006-03-13 18:30:00,142.143,142.16,142.082,142.117,21205399953.0
2006-03-13 19:00:00,142.114,142.171,142.067,142.133,16291799990.0
2006-03-13 19:30:00,142.135,142.14,142.074,142.118,14819899964.0
2006-03-13 20:00:00,142.125,142.147,142.062,142.138,15175699987.0
2006-03-13 20:30:00,142.134,142.178,142.104,142.145,21425699953.0
2006-03-13 21:00:00,142.146,142.297,142.115,142.277,16453199983.0
2006-03-13 21:30:00,142.267,142.318,142.223,142.275,6850199980.0
2006-03-13 22:00:00,142.275,142.275,142.131,142.131,5938400016.0
2006-03-13 22:30:00,142.136,142.153,142.073,142.092,6152700005.0
2006-03-13 23:00:00,142.116,142.126,142.056,142.117,2641399992.0
2006-03-13 23:30:00,142.118,142.157,142.014,142.037,2691000012.0
2006-03-14 00:00:00,142.022,142.053,141.937,142.053,3025499995.0
2006-03-14 00:30:00,142.058,142.08,141.982,142.005,2686499991.0
2006-03-14 01:00:00,142.005,142.031,141.854,141.938,2766099985.0
2006-03-14 01:30:00,141.934,141.991,141.864,141.99,2579700000.0
2006-03-14 02:00:00,141.992,142.072,141.974,142.03,3016099999.0
2006-03-14 02:30:00,142.028,142.052,141.839,141.855,2776000001.0
2006-03-14 03:00:00,141.861,141.878,141.686,141.689,2688399984.0
2006-03-14 03:30:00,141.681,141.822,141.675,141.79,2460499995.0
2006-03-14 04:00:00,141.779,141.914,141.77,141.887,2760900002.0
2006-03-14 04:30:00,141.899,141.902,141.833,141.861,2191000005.0
2006-03-14 05:00:00,141.857,141.879,141.825,141.862,2801899983.0
2006-03-14 05:30:00,141.858,141.942,141.815,141.84,2397699999.0
2006-03-14 06:00:00,141.832,141.927,141.774,141.912,2504400002.0
2006-03-14 06:30:00,141.905,141.951,141.861,141.892,2636299995.0
2006-03-14 07:00:00,141.897,141.942,141.822,141.841,2845799991.0
2006-03-14 07:30:00,141.842,141.906,141.825,141.85,2675299992.0
2006-03-14 08:00:00,141.833,141.874,141.761,141.778,2532399991.0
2006-03-14 08:30:00,141.778,141.834,141.748,141.811,3059699999.0
2006-03-14 09:00:00,141.809,141.939,141.745,141.92,2518899978.0
2006-03-14 09:30:00,141.916,141.954,141.874,141.942,2749299991.0
2006-03-14 10:00:00,141.937,142.053,141.934,142.017,2946999996.0
2006-03-14 10:30:00,142.018,142.018,141.909,141.973,2953700004.0
2006-03-14 11:00:00,141.985,142.004,141.86,141.862,3027599996.0
2006-03-14 11:30:00,141.864,141.888,141.73,141.744,3004299998.0
2006-03-14 12:00:00,141.713,141.713,141.592,141.638,2690599991.0
2006-03-14 12:30:00,141.64,141.658,141.531,141.543,2581199985.0
2006-03-14 13:00:00,141.549,141.561,141.436,141.473,2450699990.0
2006-03-14 13:30:00,141.467,141.475,141.265,141.272,2989699999.0
2006-03-14 14:00:00,141.281,141.46,141.28,141.455,2658600007.0
2006-03-14 14:30:00,141.443,141.454,141.368,141.418,2659199994.0
2006-03-14 15:00:00,141.427,141.431,141.256,141.33,2799400017.0
2006-03-14 15:30:00,141.327,141.415,141.087,141.16,3292000005.0
2006-03-14 16:00:00,141.159,141.175,141.066,141.152,2639999998.0
2006-03-14 16:30:00,141.158,141.181,140.989,141.163,3269399996.0
2006-03-14 17:00:00,141.177,141.273,141.163,141.248,2596099998.0
2006-03-14 17:30:00,141.252,141.344,141.16,141.16,2811400003.0
2006-03-14 18:00:00,141.162,141.237,141.047,141.063,34810799876.0
2006-03-14 18:30:00,141.067,141.211,141.062,141.103,20922699963.0
2006-03-14 19:00:00,141.107,141.132,140.945,140.967,16753799978.0
2006-03-14 19:30:00,140.97,141.102,140.964,141.081,14335099971.0
2006-03-14 20:00:00,141.088,141.18,141.076,141.166,13970899982.0
2006-03-14 20:30:00,141.161,141.216,141.093,141.111,22256799964.0
2006-03-14 21:00:00,141.115,141.144,141.086,141.133,16607499963.0
2006-03-14 21:30:00,141.133,141.17,141.118,141.15,6505099990.0
2006-03-14 22:00:00,141.148,141.158,141.063,141.127,5909099995.0
2006-03-14 22:30:00,141.125,141.233,141.105,141.179,6094699998.0
2006-03-14 23:00:00,141.205,141.22,141.156,141.22,2162599995.0
2006-03-14 23:30:00,141.222,141.273,141.189,141.256,2940800004.0
2006-03-15 00:00:00,141.242,141.381,141.183,141.362,3151599980.0
2006-03-15 00:30:00,141.36,141.369,141.253,141.276,2884099997.0
2006-03-15 01:00:00,141.278,141.376,141.278,141.332,2706700005.0
2006-03-15 01:30:00,141.342,141.419,141.338,141.397,2630099996.0
2006-03-15 02:00:00,141.396,141.5,141.359,141.495,2976699990.0
2006-03-15 02:30:00,141.491,141.506,141.377,141.402,2576399993.0
2006-03-15 03:00:00,141.406,141.406,141.104,141.215,2828099988.0
2006-03-15 03:30:00,141.201,141.298,141.183,141.277,2346800006.0
2006-03-15 04:00:00,141.278,141.341,141.262,141.304,2558000003.0
2006-03-15 04:30:00,141.303,141.336,141.264,141.299,2605399991.0
2006-03-15 05:00:00,141.289,141.305,141.229,141.25,2641699993.0
2006-03-15 05:30:00,141.235,141.262,141.128,141.18,2918699999.0
2006-03-15 06:00:00,141.181,141.278,141.181,141.228,2385599995.0
2006-03-15 06:30:00,141.229,141.252,141.156,141.183,2561399984.0
2006-03-15 07:00:00,141.188,141.224,141.153,141.215,2564899993.0
2006-03-15 07:30:00,141.21,141.251,141.199,141.228,2931700004.0
2006-03-15 08:00:00,141.222,141.261,141.202,141.229,2570299997.0
2006-03-15 08:30:00,141.226,141.317,141.206,141.31,3041999999.0
2006-03-15 09:00:00,141.307,141.352,141.28,141.343,2657699977.0
2006-03-15 09:30:00,141.343,141.367,141.28,141.343,2629899997.0
2006-03-15 10:00:00,141.349,141.375,141.281,141.359,2777700003.0
2006-03-15 10:30:00,141.36,141.42,141.342,141.368,3201899988.0
2006-03-15 11:00:00,141.381,141.469,141.314,141.46,2534800003.0
2006-03-15 11:30:00,141.467,141.479,141.349,141.387,2815299999.0
2006-03-15 12:00:00,141.382,141.468,141.363,141.407,2830799994.0
2006-03-15 12:30:00,141.414,141.427,141.367,141.367,2625800009.0
2006-03-15 13:00:00,141.363,141.363,141.283,141.326,2289099994.0
2006-03-15 13:30:00,141.328,141.434,141.308,141.426,2234899998.0
2006-03-15 14:00:00,141.429,141.441,141.361,141.406,2788800002.0
2006-03-15 14:30:00,141.402,141.457,141.304,141.332,3177600007.0
2006-03-15 15:00:00,141.336,141.342,141.225,141.263,2860299997.0
2006-03-15 15:30:00,141.25,141.315,141.214,141.246,3020899989.0
2006-03-15 16:00:00,141.257,141.38,141.171,141.328,3064599990.0
2006-03-15 16:30:00,141.332,141.373,141.134,141.314,2778199994.0
2006-03-15 17:00:00,141.319,141.38,141.282,141.308,2923800004.0
2006-03-15 17:30:00,141.31,141.452,141.31,141.434,3025000008.0
2006-03-15 18:00:00,141.424,141.479,141.31,141.387,35386099947.0
2006-03-15 18:30:00,141.38,141.408,141.253,141.269,20661899984.0
2006-03-15 19:00:00,141.263,141.436,141.262,141.389,16900799990.0
2006-03-15 19:30:00,141.398,141.414,141.362,141.392,15455100011.0
2006-03-15 20:00:00,141.4,141.5,141.385,141.465,14291499977.0
2006-03-15 20:30:00,141.461,141.495,141.423,141.489,21772299970.0
2006-03-15 21:00:00,141.489,141.563,141.47,141.485,16234599972.0
2006-03-15 21:30:00,141.481,141.623,141.468,141.599,5838399988.0
2006-03-15 22:00:00,141.597,141.626,141.529,141.541,5673899995.0
2006-03-15 22:30:00,141.532,141.578,141.521,141.536,5591299999.0
2006-03-15 23:00:00,141.554,141.649,141.549,141.624,2665099988.0
2006-03-15 23:30:00,141.63,141.662,141.617,141.652,2633400000.0
2006-03-16 00:00:00,141.642,141.667,141.56,141.574,3094499997.0
2006-03-16 00:30:00,141.572,141.726,141.563,141.665,2398199987.0
2006-03-16 01:00:00,141.662,141.836,141.642,141.827,2916400001.0
2006-03-16 01:30:00,141.822,141.847,141.755,141.835,2897499990.0
2006-03-16 02:00:00,141.833,141.891,141.757,141.801,2577399994.0
2006-03-16 02:30:00,141.801,141.92,141.785,141.855,2689200005.0
2006-03-16 03:00:00,141.86,141.866,141.686,141.773,3014699986.0
2006-03-16 03:30:00,141.77,141.85,141.761,141.812,2213700002.0
2006-03-16 04:00:00,141.818,141.825,141.677,141.688,2359399998.0
2006-03-16 04:30:00,141.692,141.692,141.625,141.661,2292599993.0
2006-03-16 05:00:00,141.66,141.711,141.645,141.695,2466000008.0
2006-03-16 05:30:00,141.684,141.725,141.673,141.71,1785199991.0
2006-03-16 06:00:00,141.702,141.718,141.62,141.641,2691299998.0
2006-03-16 06:30:00,141.637,141.937,141.62,141.753,2710299998.0
2006-03-16 07:00:00,141.772,141.839,141.686,141.838,2638700009.0
2006-03-16 07:30:00,141.831,141.836,141.742,141.79,2513099997.0
2006-03-16 08:00:00,141.778,141.903,141.727,141.899,2706100009.0
2006-03-16 08:30:00,141.906,141.97,141.865,141.933,3289199992.0
2006-03-16 09:00:00,141.926,141.932,141.803,141.805,2978500000.0
2006-03-16 09:30:00,141.816,141.867,141.748,141.865,2810599988.0
2006-03-16 10:00:00,141.869,141.906,141.825,141.903,2790399996.0
2006-03-16 10:30:00,141.904,141.924,141.845,141.919,2785400008.0
2006-03-16 11:00:00,141.918,142.021,141.913,141.95,2969400003.0
2006-03-16 11:30:00,141.943,142.012,141.89,141.968,3032999998.0
2006-03-16 12:00:00,141.964,142.032,141.908,141.992,3072399996.0
2006-03-16 12:30:00,141.986,142.074,141.983,142.017,2514899992.0
2006-03-16 13:00:00,142.025,142.058,141.979,142.035,2705000008.0
2006-03-16 13:30:00,142.035,142.075,141.922,141.934,2489699991.0
2006-03-16 14:00:00,141.944,141.977,141.898,141.956,2869499999.0
2006-03-16 14:30:00,141.949,142.109,141.914,142.09,2659099989.0
2006-03-16 15:00:00,142.105,142.245,142.009,142.14,3378499978.0
2006-03-16 15:30:00,142.165,142.298,142.053,142.157,3040399986.0
2006-03-16 16:00:00,142.147,142.201,142.086,142.129,2768199997.0
2006-03-16 16:30:00,142.134,142.214,142.096,142.191,2862999997.0
2006-03-16 17:00:00,142.203,142.345,142.12,142.345,3155199999.0
2006-03-16 17:30:00,142.348,142.393,142.233,142.315,2759999991.0
2006-03-16 18:00:00,142.315,142.42,142.287,142.347,35519600002.0
2006-03-16 18:30:00,142.344,142.436,142.287,142.312,20377499972.0
2006-03-16 19:00:00,142.315,142.412,142.277,142.333,16447499970.0
2006-03-16 19:30:00,142.34,142.447,142.307,142.338,15658899998.0
2006-03-16 20:00:00,142.355,142.45,142.327,142.335,14741899979.0
2006-03-16 20:30:00,142.333,142.423,142.302,142.332,22268399982.0
2006-03-16 21:00:00,142.335,142.368,142.23,142.232,16302199965.0
2006-03-16 21:30:00,142.23,142.29,142.225,142.248,6332300001.0
2006-03-16 22:00:00,142.257,142.281,142.194,142.211,5299699988.0
2006-03-16 22:30:00,142.207,142.277,142.168,142.23,5817699978.0
2006-03-16 23:00:00,142.252,142.321,142.222,142.3,2954599996.0
2006-03-16 23:30:00,142.298,142.298,142.221,142.282,2172999987.0
2006-03-17 00:00:00,142.267,142.353,142.244,142.278,2948199997.0
2006-03-17 00:30:00,142.273,142.286,142.181,142.265,2810999993.0
2006-03-17 01:00:00,142.265,142.322,142.245,142.305,3151900002.0
2006-03-17 01:30:00,142.298,142.319,142.255,142.28,2677999983.0
2006-03-17 02:00:00,142.278,142.303,142.231,142.254,3138399991.0
2006-03-17 02:30:00,142.262,142.302,141.986,142.029,2883099996.0
2006-03-17 03:00:00,142.039,142.15,142.016,142.103,2538900000.0
2006-03-17 03:30:00,142.098,142.132,142.057,142.107,2419100001.0
2006-03-17 04:00:00,142.116,142.153,142.052,142.063,2419799998.0
2006-03-17 04:30:00,142.038,142.158,141.953,142.112,2987299989.0
2006-03-17 05:00:00,142.125,142.191,142.11,142.128,2768699989.0
2006-03-17 05:30:00,142.119,142.144,142.07,142.087,2570099985.0
2006-03-17 06:00:00,142.082,142.102,142.006,142.015,2825599988.0
2006-03-17 06:30:00,142.009,142.05,141.984,142.007,2748099986.0
2006-03-17 07:00:00,142.013,142.018,141.939,142.002,2746499995.0
2006-03-17 07:30:00,142.001,142.051,141.985,142.018,2387299995.0
2006-03-17 08:00:00,142.008,142.018,141.907,142.004,2728800002.0
2006-03-17 08:30:00,142.003,142.06,141.947,141.961,3036999997.0
2006-03-17 09:00:00,141.952,141.982,141.765,141.765,2802999996.0
2006-03-17 09:30:00,141.774,141.882,141.755,141.779,3035100006.0
2006-03-17 10:00:00,141.77,142.112,141.753,142.108,2908399994.0
2006-03-17 10:30:00,142.096,142.096,141.853,141.898,2650099999.0
2006-03-17 11:00:00,141.899,141.916,141.662,141.706,2693700002.0
2006-03-17 11:30:00,141.716,141.769,141.509,141.683,3106399997.0
2006-03-17 12:00:00,141.684,141.788,141.684,141.726,2630099993.0
2006-03-17 12:30:00,141.723,141.757,141.619,141.652,2687999987.0
2006-03-17 13:00:00,141.662,141.664,141.522,141.58,2804499999.0
2006-03-17 13:30:00,141.566,141.591,141.437,141.514,2515800006.0
2006-03-17 14:00:00,141.521,141.53,141.446,141.517,3064799999.0
2006-03-17 14:30:00,141.502,141.512,141.321,141.441,2810999989.0
2006-03-17 15:00:00,141.457,141.511,141.329,141.332,2951499989.0
2006-03-17 15:30:00,141.327,141.35,141.167,141.205,2921499994.0
2006-03-17 16:00:00,141.186,141.339,141.18,141.262,2938699998.0
2006-03-17 16:30:00,141.267,141.394,141.255,141.297,2648800001.0
2006-03-17 17:00:00,141.3,141.301,141.147,141.181,2991999998.0
2006-03-17 17:30:00,141.184,141.4,141.137,141.343,2703499996.0
2006-03-17 18:00:00,141.343,141.432,141.235,141.245,35870899937.0
2006-03-17 18:30:00,141.24,141.404,141.232,141.332,20921399968.0
2006-03-17 19:00:00,141.33,141.414,141.18,141.374,16464900006.0
2006-03-17 19:30:00,141.375,141.391,141.241,141.282,14757199974.0
2006-03-17 20:00:00,141.29,141.326,141.217,141.243,14376099955.0
2006-03-17 20:30:00,141.243,141.275,141.156,141.191,22627999968.0
2006-03-17 21:00:00,141.189,141.242,141.134,141.196,17103599980.0
2006-03-17 21:30:00,141.197,141.313,141.181,141.222,6809999974.0
2006-03-17 22:00:00,141.225,141.295,141.197,141.248,5268699991.0
2006-03-17 22:30:00,141.247,141.275,141.192,141.217,5534199983.0
2006-03-17 23:00:00,141.232,141.258,141.193,141.244,2494699992.0
2006-03-17 23:30:00,141.244,141.308,141.213,141.27,2326799997.0
2006-03-20 00:00:00,141.275,141.32,141.192,141.295,2644799999.0
2006-03-20 00:30:00,141.292,141.316,141.247,141.291,2817199990.0
2006-03-20 01:00:00,141.288,141.396,141.263,141.388,3138999999.0
2006-03-20 01:30:00,141.387,141.48,141.312,141.469,3052199991.0
2006-03-20 02:00:00,141.454,141.485,141.316,141.373,2706399995.0
2006-03-20 02:30:00,141.375,141.53,141.324,141.519,2705400002.0
2006-03-20 03:00:00,141.516,141.555,141.447,141.523,2614299997.0
2006-03-20 03:30:00,141.52,141.657,141.511,141.608,2395799993.0
2006-03-20 04:00:00,141.594,141.703,141.574,141.593,2635599997.0
2006-03-20 04:30:00,141.602,141.655,141.575,141.652,2601899997.0
2006-03-20 05:00:00,141.664,141.692,141.607,141.633,2533200016.0
2006-03-20 05:30:00,141.621,141.659,141.587,141.61,1875099995.0
2006-03-20 06:00:00,141.608,141.613,141.536,141.548,2294599999.0
2006-03-20 06:30:00,141.54,141.54,141.432,141.473,2637599993.0
2006-03-20 07:00:00,141.479,141.493,141.348,141.392,2938600003.0
2006-03-20 07:30:00,141.389,141.442,141.347,141.424,2711599989.0
2006-03-20 08:00:00,141.418,141.492,141.411,141.491,2489899994.0
2006-03-20 08:30:00,141.486,141.57,141.409,141.421,3311299992.0
2006-03-20 09:00:00,141.409,141.524,141.393,141.425,2809900020.0
2006-03-20 09:30:00,141.441,141.503,141.396,141.472,2958300003.0
2006-03-20 10:00:00,141.463,141.629,141.459,141.508,3045599989.0
2006-03-20 10:30:00,141.5,141.543,141.392,141.464,2857600002.0
2006-03-20 11:00:00,141.496,141.536,141.428,141.44,2922099993.0
2006-03-20 11:30:00,141.436,141.444,141.207,141.29,3178899985.0
2006-03-20 12:00:00,141.279,141.375,141.249,141.351,3253299979.0
2006-03-20 12:30:00,141.355,141.489,141.339,141.419,2678999996.0
2006-03-20 13:00:00,141.404,141.554,141.355,141.49,2432700000.0
2006-03-20 13:30:00,141.49,141.496,141.367,141.367,2502799982.0
2006-03-20 14:00:00,141.373,141.399,141.255,141.28,2547399992.0
2006-03-20 14:30:00,141.275,141.374,141.275,141.314,2679699994.0
2006-03-20 15:00:00,141.319,141.319,141.025,141.102,2842199997.0
2006-03-20 15:30:00,141.097,141.121,140.809,140.834,3286500009.0
2006-03-20 16:00:00,140.832,140.874,140.694,140.874,3110500004.0
2006-03-20 16:30:00,140.884,141.314,140.865,141.253,2707699993.0
2006-03-20 17:00:00,141.256,141.483,141.224,141.458,2715499993.0
2006-03-20 17:30:00,141.456,141.611,141.39,141.555,2984599991.0
2006-03-20 18:00:00,141.562,141.572,141.38,141.512,35815499965.0
2006-03-20 18:30:00,141.512,141.568,141.359,141.432,21095899952.0
2006-03-20 19:00:00,141.43,141.481,141.358,141.446,16108699981.0
2006-03-20 19:30:00,141.455,141.498,141.392,141.438,15030499963.0
2006-03-20 20:00:00,141.444,141.501,141.237,141.319,14120299989.0
2006-03-20 20:30:00,141.315,141.426,141.264,141.354,21727199975.0
2006-03-20 21:00:00,141.355,141.402,141.309,141.376,17324300000.0
2006-03-20 21:30:00,141.37,141.425,141.328,141.397,6694099998.0
2006-03-20 22:00:00,141.397,141.415,141.331,141.36,5352999994.0
2006-03-20 22:30:00,141.352,141.404,141.268,141.38,6042299989.0
2006-03-20 23:00:00,141.405,141.464,141.363,141.425,2431900005.0
2006-03-20 23:30:00,141.425,141.595,141.382,141.543,2622399992.0
2006-03-21 00:00:00,141.532,141.672,141.5,141.505,2821699998.0
2006-03-21 00:30:00,141.507,141.573,141.47,141.507,2487900009.0
2006-03-21 01:00:00,141.505,141.517,141.422,141.455,2905899992.0
2006-03-21 01:30:00,141.458,141.55,141.448,141.525,2988899993.0
2006-03-21 02:00:00,141.531,141.543,141.214,141.255,2930599991.0
2006-03-21 02:30:00,141.26,141.372,141.232,141.326,2917299999.0
2006-03-21 03:00:00,141.34,141.347,141.247,141.256,3140399992.0
2006-03-21 03:30:00,141.254,141.305,141.227,141.27,2619900003.0
2006-03-21 04:00:00,141.268,141.355,141.256,141.353,2572600000.0
2006-03-21 04:30:00,141.365,141.601,141.316,141.536,2371199998.0
2006-03-21 05:00:00,141.523,141.551,141.455,141.538,2742099997.0
2006-03-21 05:30:00,141.535,141.578,141.518,141.543,2382899997.0
2006-03-21 06:00:00,141.526,141.526,141.371,141.371,2653599983.0
2006-03-21 06:30:00,141.375,141.507,141.371,141.495,2780900004.0
2006-03-21 07:00:00,141.498,141.498,141.421,141.45,2619700006.0
2006-03-21 07:30:00,141.455,141.498,141.429,141.48,2075599999.0
2006-03-21 08:00:00,141.464,141.472,141.366,141.46,2655599989.0
2006-03-21 08:30:00,141.461,141.492,141.292,141.4,2724899994.0
2006-03-21 09:00:00,141.402,141.443,141.365,141.375,3119900004.0
2006-03-21 09:30:00,141.372,141.497,141.355,141.411,2562199998.0
2006-03-21 10:00:00,141.413,141.48,141.335,141.423,2947899997.0
2006-03-21 10:30:00,141.424,141.524,141.408,141.507,2757100003.0
2006-03-21 11:00:00,141.515,141.69,141.444,141.69,2846899996.0
2006-03-21 11:30:00,141.687,141.719,141.6,141.717,3033099991.0
2006-03-21 12:00:00,141.723,141.871,141.723,141.759,2721900000.0
2006-03-21 12:30:00,141.761,141.763,141.687,141.712,2575600004.0
2006-03-21 13:00:00,141.736,141.881,141.676,141.68,2398199992.0
2006-03-21 13:30:00,141.68,141.711,141.625,141.642,2172099994.0
2006-03-21 14:00:00,141.646,141.652,141.57,141.625,2669499984.0
2006-03-21 14:30:00,141.624,141.677,141.585,141.598,2588799992.0
2006-03-21 15:00:00,141.615,141.62,141.399,141.423,2687499997.0
2006-03-21 15:30:00,141.437,141.515,141.321,141.342,3267500011.0
2006-03-21 16:00:00,141.35,141.374,141.255,141.371,2929899991.0
2006-03-21 16:30:00,141.38,141.527,141.343,141.458,2998799993.0
2006-03-21 17:00:00,141.454,141.489,141.407,141.437,2627200002.0
2006-03-21 17:30:00,141.433,141.559,141.358,141.505,3023499989.0
2006-03-21 18:00:00,141.484,141.61,141.468,141.569,34284799986.0
2006-03-21 18:30:00,141.572,141.609,141.449,141.57,21009800000.0
2006-03-21 19:00:00,141.57,141.65,141.538,141.589,16062499973.0
2006-03-21 19:30:00,141.593,141.675,141.588,141.641,14739399992.0
2006-03-21 20:00:00,141.644,141.76,141.627,141.738,14046399972.0
2006-03-21 20:30:00,141.742,141.756,141.648,141.677,22264499986.0
2006-03-21 21:00:00,141.684,141.751,141.645,141.727,16769999967.0
2006-03-21 21:30:00,141.725,141.765,141.713,141.723,6733699980.0
2006-03-21 22:00:00,141.723,141.757,141.686,141.709,5705299988.0
2006-03-21 22:30:00,141.712,141.787,141.7,141.779,6027099990.0
2006-03-21 23:00:00,141.805,141.81,141.762,141.795,3383500002.0
2006-03-21 23:30:00,141.799,141.826,141.758,141.815,2811800007.0
2006-03-22 00:00:00,141.813,141.939,141.765,141.81,2843699996.0
2006-03-22 00:30:00,141.803,141.818,141.69,141.773,2748499999.0
2006-03-22 01:00:00,141.782,141.831,141.735,141.782,2472899991.0
2006-03-22 01:30:00,141.781,141.933,141.752,141.921,3079200002.0
2006-03-22 02:00:00,141.922,141.951,141.842,141.907,3060899992.0
2006-03-22 02:30:00,141.903,141.953,141.89,141.937,2855799991.0
2006-03-22 03:00:00,141.949,141.953,141.794,141.81,2860199992.0
2006-03-22 03:30:00,141.802,141.847,141.782,141.825,2679099985.0
2006-03-22 04:00:00,141.822,141.884,141.794,141.852,2479400009.0
2006-03-22 04:30:00,141.854,141.86,141.798,141.808,2421199997.0
2006-03-22 05:00:00,141.812,141.832,141.758,141.817,2393199997.0
2006-03-22 05:30:00,141.794,141.814,141.673,141.691,2240699997.0
2006-03-22 06:00:00,141.682,141.746,141.634,141.645,2742699990.0
2006-03-22 06:30:00,141.653,141.753,141.643,141.71,2808199986.0
2006-03-22 07:00:00,141.71,141.739,141.668,141.719,2816299996.0
2006-03-22 07:30:00,141.719,141.751,141.687,141.751,2364500003.0
2006-03-22 08:00:00,141.752,141.753,141.686,141.688,2505900000.0
2006-03-22 08:30:00,141.687,141.699,141.635,141.672,2807299997.0
2006-03-22 09:00:00,141.666,141.73,141.643,141.655,2707399988.0
2006-03-22 09:30:00,141.657,141.675,141.573,141.657,3037700017.0
2006-03-22 10:00:00,141.643,141.681,141.597,141.612,2868299993.0
2006-03-22 10:30:00,141.605,141.67,141.535,141.537,3072399985.0
2006-03-22 11:00:00,141.53,141.577,141.448,141.52,2938799993.0
2006-03-22 11:30:00,141.524,141.609,141.519,141.606,3207600007.0
2006-03-22 12:00:00,141.613,141.643,141.465,141.573,2800400002.0
2006-03-22 12:30:00,141.575,141.599,141.392,141.392,3076199991.0
2006-03-22 13:00:00,141.381,141.52,141.345,141.403,2869399997.0
2006-03-22 13:30:00,141.404,141.483,141.368,141.478,2635700005.0
2006-03-22 14:00:00,141.497,141.497,141.405,141.422,2786899994.0
2006-03-22 14:30:00,141.415,141.44,141.303,141.311,2601699999.0
2006-03-22 15:00:00,141.315,141.339,141.245,141.265,3079500002.0
2006-03-22 15:30:00,141.261,141.261,141.062,141.165,2815699998.0
2006-03-22 16:00:00,141.167,141.306,141.13,141.289,2642399998.0
2006-03-22 16:30:00,141.302,141.348,141.255,141.303,2905100009.0
2006-03-22 17:00:00,141.301,141.315,141.114,141.136,3133099994.0
2006-03-22 17:30:00,141.148,141.267,141.131,141.226,2777500005.0
2006-03-22 18:00:00,141.229,141.254,141.12,141.171,34619899933.0
2006-03-22 18:30:00,141.17,141.213,141.142,141.158,20573199987.0
2006-03-22 19:00:00,141.145,141.145,140.983,141.037,16521699968.0
2006-03-22 19:30:00,141.042,141.105,141.007,141.078,15171699987.0
2006-03-22 20:00:00,141.082,141.112,141.029,141.098,15210399992.0
2006-03-22 20:30:00,141.09,141.167,141.043,141.15,21994599979.0
2006-03-22 21:00:00,141.147,141.222,141.13,141.203,16873899952.0
2006-03-22 21:30:00,141.201,141.221,141.113,141.195,6751899978.0
2006-03-22 22:00:00,141.194,141.24,141.137,141.158,5495899981.0
2006-03-22 22:30:00,141.157,141.184,141.109,141.133,6033799987.0
2006-03-22 23:00:00,141.164,141.256,141.153,141.213,2452699996.0
2006-03-22 23:30:00,141.212,141.303,141.195,141.303,2362999994.0
2006-03-23 00:00:00,141.292,141.356,141.256,141.328,3258599992.0
2006-03-23 00:30:00,141.323,141.372,141.296,141.361,2458099994.0
2006-03-23 01:00:00,141.358,141.37,141.182,141.195,2546300002.0
2006-03-23 01:30:00,141.195,141.242,141.133,141.155,2933300009.0
2006-03-23 02:00:00,141.153,141.197,141.098,141.155,3145499994.0
2006-03-23 02:30:00,141.149,141.191,140.867,140.875,2735499993.0
2006-03-23 03:00:00,140.878,140.902,140.725,140.821,2999600006.0
2006-03-23 03:30:00,140.816,140.892,140.756,140.808,2363999998.0
2006-03-23 04:00:00,140.811,140.892,140.774,140.881,2932699982.0
2006-03-23 04:30:00,140.891,140.911,140.825,140.9,2517400005.0
2006-03-23 05:00:00,140.898,140.967,140.858,140.908,2193599995.0
2006-03-23 05:30:00,140.911,140.944,140.856,140.879,2742099998.0
2006-03-23 06:00:00,140.872,140.937,140.841,140.915,3154399993.0
2006-03-23 06:30:00,140.915,141.006,140.906,140.956,2513999993.0
2006-03-23 07:00:00,140.962,141.337,140.944,141.234,2871700005.0
2006-03-23 07:30:00,141.228,141.305,141.202,141.3,2689399987.0
2006-03-23 08:00:00,141.293,141.394,141.27,141.355,2803899998.0
2006-03-23 08:30:00,141.352,141.388,141.235,141.287,2935199994.0
2006-03-23 09:00:00,141.288,141.293,141.155,141.204,2892400001.0
2006-03-23 09:30:00,141.205,141.209,141.001,141.029,2589800005.0
2006-03-23 10:00:00,141.02,141.123,140.983,141.045,2883499994.0
2006-03-23 10:30:00,141.039,141.123,141.029,141.062,3019000007.0
2006-03-23 11:00:00,141.066,141.112,141.027,141.076,2493199995.0
2006-03-23 11:30:00,141.075,141.27,141.074,141.234,3001599986.0
2006-03-23 12:00:00,141.233,141.241,141.08,141.108,3046499992.0
2006-03-23 12:30:00,141.11,141.229,141.086,141.185,2776600006.0
2006-03-23 13:00:00,141.178,141.188,141.124,141.162,2949199997.0
2006-03-23 13:30:00,141.163,141.196,141.091,141.178,2333399996.0
2006-03-23 14:00:00,141.186,141.253,141.142,141.166,2730100001.0
2006-03-23 14:30:00,141.16,141.201,141.114,141.125,2984799995.0
2006-03-23 15:00:00,141.132,141.145,141.049,141.061,2851800001.0
2006-03-23 15:30:00,141.052,141.092,140.986,141.003,2941499988.0
2006-03-23 16:00:00,140.999,141.118,140.987,141.054,2404900000.0
2006-03-23 16:30:00,141.06,141.079,140.927,140.97,3012300002.0
2006-03-23 17:00:00,140.972,141.005,140.802,140.838,2944300000.0
2006-03-23 17:30:00,140.855,141.042,140.834,141.028,3218399987.0
2006-03-23 18:00:00,141.027,141.031,140.737,140.868,33914799940.0
2006-03-23 18:30:00,140.866,140.959,140.839,140.917,21483899988.0
2006-03-23 19:00:00,140.91,140.994,140.852,140.957,15992999983.0
2006-03-23 19:30:00,140.958,141.006,140.93,140.989,15036400001.0
2006-03-23 20:00:00,140.994,141.002,140.924,140.971,13595499977.0
2006-03-23 20:30:00,140.962,140.988,140.842,140.922,22486899979.0
2006-03-23 21:00:00,140.92,141.063,140.794,141.042,16849299976.0
2006-03-23 21:30:00,141.038,141.137,141.038,141.105,7139500014.0
2006-03-23 22:00:00,141.105,141.126,141.083,141.102,5516800007.0
2006-03-23 22:30:00,141.111,141.147,141.077,141.14,5846600005.0
2006-03-23 23:00:00,141.159,141.176,141.092,141.106,2714299995.0
2006-03-23 23:30:00,141.104,141.144,141.031,141.05,2780399986.0
2006-03-24 00:00:00,141.037,141.173,141.007,141.15,3010999995.0
2006-03-24 00:30:00,141.059,141.115,141.003,141.062,3066899970.0
2006-03-24 01:00:00,141.063,141.077,140.995,141.011,2688999997.0
2006-03-24 01:30:00,141.004,141.047,140.954,141.04,2872500005.0
2006-03-24 02:00:00,141.036,141.09,140.96,141.005,2530299996.0
2006-03-24 02:30:00,141.002,141.242,140.998,141.185,3020599997.0
2006-03-24 03:00:00,141.184,141.248,141.145,141.207,2948599982.0
2006-03-24 03:30:00,141.2,141.209,141.043,141.071,2272599990.0
2006-03-24 04:00:00,141.082,141.089,141.004,141.032,2551799998.0
2006-03-24 04:30:00,141.037,141.09,141.018,141.08,2388300001.0
2006-03-24 05:00:00,141.077,141.13,141.047,141.065,2648100009.0
2006-03-24 05:30:00,141.061,141.073,141.012,141.057,1938799990.0
2006-03-24 06:00:00,141.052,141.079,140.996,141.079,2534499998.0
2006-03-24 06:30:00,141.082,141.168,141.072,141.168,2534000007.0
2006-03-24 07:00:00,141.183,141.237,141.151,141.178,2877200016.0
2006-03-24 07:30:00,141.173,141.195,141.148,141.16,2260999998.0
2006-03-24 08:00:00,141.147,141.206,141.136,141.164,2659799984.0
2006-03-24 08:30:00,141.156,141.241,141.14,141.192,2617199999.0
2006-03-24 09:00:00,141.187,141.232,141.121,141.15,2730599996.0
2006-03-24 09:30:00,141.151,141.23,141.144,141.228,2886399990.0
2006-03-24 10:00:00,141.216,141.394,141.206,141.299,2792500002.0
2006-03-24 10:30:00,141.305,141.382,141.239,141.382,2509799997.0
2006-03-24 11:00:00,141.381,141.559,141.324,141.545,3001299995.0
2006-03-24 11:30:00,141.56,141.604,141.472,141.535,3221999989.0
2006-03-24 12:00:00,141.524,141.527,141.416,141.46,2955399990.0
2006-03-24 12:30:00,141.459,141.502,141.396,141.485,3151000007.0
2006-03-24 13:00:00,141.491,141.551,141.371,141.371,3256800002.0
2006-03-24 13:30:00,141.363,141.464,141.309,141.367,2788599995.0
2006-03-24 14:00:00,141.376,141.415,141.324,141.34,3000900010.0
2006-03-24 14:30:00,141.342,141.489,141.342,141.461,2676000002.0
2006-03-24 15:00:00,141.46,141.557,141.438,141.455,2958000007.0
2006-03-24 15:30:00,141.465,141.587,141.365,141.452,3169899984.0
2006-03-24 16:00:00,141.443,141.841,141.392,141.816,3020299996.0
2006-03-24 16:30:00,141.821,141.837,141.658,141.668,2847400001.0
2006-03-24 17:00:00,141.687,141.731,141.337,141.44,2873400009.0
2006-03-24 17:30:00,141.434,141.472,141.328,141.407,2624500000.0
2006-03-24 18:00:00,141.396,141.44,141.285,141.421,36143499968.0
2006-03-24 18:30:00,141.424,141.427,141.307,141.377,20472899973.0
2006-03-24 19:00:00,141.376,141.474,141.356,141.425,15723799981.0
2006-03-24 19:30:00,141.43,141.441,141.33,141.403,15234200004.0
2006-03-24 20:00:00,141.409,141.479,141.359,141.38,13917000011.0
2006-03-24 20:30:00,141.378,141.417,141.343,141.405,22895499940.0
2006-03-24 21:00:00,141.405,141.448,141.376,141.376,17540299948.0
2006-03-24 21:30:00,141.368,141.404,141.309,141.354,6597099983.0
2006-03-24 22:00:00,141.354,141.384,141.287,141.354,5557299990.0
2006-03-24 22:30:00,141.354,141.385,141.325,141.34,6685799994.0
2006-03-24 23:00:00,141.361,141.409,141.303,141.349,2525699994.0
2006-03-24 23:30:00,141.343,141.39,141.313,141.355,2262099996.0
2006-03-27 00:00:00,141.512,141.599,141.367,141.528,2743399987.0
2006-03-27 00:30:00,141.534,141.557,141.44,141.463,2612600009.0
2006-03-27 01:00:00,141.467,141.49,141.355,141.358,2668599984.0
2006-03-27 01:30:00,141.339,141.499,141.339,141.469,2603599982.0
2006-03-27 02:00:00,141.46,141.469,141.194,141.22,2989100009.0
2006-03-27 02:30:00,141.214,141.227,140.756,140.768,2929900001.0
2006-03-27 03:00:00,140.762,140.799,140.612,140.781,2935499987.0
2006-03-27 03:30:00,140.776,140.795,140.479,140.53,2671400011.0
2006-03-27 04:00:00,140.527,140.549,140.346,140.368,2245700004.0
2006-03-27 04:30:00,140.385,140.408,140.308,140.378,2476899992.0
2006-03-27 05:00:00,140.383,140.516,140.363,140.503,2956199989.0
2006-03-27 05:30:00,140.488,140.614,140.486,140.605,2097999990.0
2006-03-27 06:00:00,140.592,140.657,140.489,140.57,2832799993.0
2006-03-27 06:30:00,140.56,140.571,140.313,140.33,2648999990.0
2006-03-27 07:00:00,140.346,140.429,140.3,140.318,2666500013.0
2006-03-27 07:30:00,140.315,140.541,140.311,140.525,2833600004.0
2006-03-27 08:00:00,140.515,140.596,140.487,140.545,2643999995.0
2006-03-27 08:30:00,140.545,140.579,140.402,140.423,2930299996.0
2006-03-27 09:00:00,140.423,140.435,140.33,140.365,2611599998.0
2006-03-27 09:30:00,140.368,140.511,140.351,140.511,2788699994.0
2006-03-27 10:00:00,140.508,140.64,140.507,140.59,3179200001.0
2006-03-27 10:30:00,140.593,140.644,140.541,140.541,2431899997.0
2006-03-27 11:00:00,140.542,140.586,140.497,140.527,2631499991.0
2006-03-27 11:30:00,140.53,140.538,140.443,140.501,3160599991.0
2006-03-27 12:00:00,140.504,140.574,140.504,140.53,3041599994.0
2006-03-27 12:30:00,140.53,140.546,140.425,140.425,2817599996.0
2006-03-27 13:00:00,140.425,140.425,140.223,140.272,2739199999.0
2006-03-27 13:30:00,140.27,140.27,140.136,140.148,2440400003.0
2006-03-27 14:00:00,140.153,140.178,140.109,140.173,2610500000.0
2006-03-27 14:30:00,140.168,140.252,140.168,140.238,3274899997.0
2006-03-27 15:00:00,140.247,140.355,140.232,140.281,2754099986.0
2006-03-27 15:30:00,140.284,140.309,140.165,140.176,2599599996.0
2006-03-27 16:00:00,140.174,140.303,140.14,140.14,2827999990.0
2006-03-27 16:30:00,140.144,140.163,140.083,140.126,2936000000.0
2006-03-27 17:00:00,140.128,140.264,140.108,140.192,3037599999.0
2006-03-27 17:30:00,140.192,140.195,140.07,140.09,2360500003.0
2006-03-27 18:00:00,140.089,140.117,140.019,140.038,34334699971.0
2006-03-27 18:30:00,140.03,140.093,139.979,140.093,21062499966.0
2006-03-27 19:00:00,140.097,140.112,139.98,140.059,16372300005.0
2006-03-27 19:30:00,140.067,140.145,139.99,140.042,14370199990.0
2006-03-27 20:00:00,140.054,140.164,140.027,140.125,14337599991.0
2006-03-27 20:30:00,140.123,140.166,140.107,140.111,22003599981.0
2006-03-27 21:00:00,140.112,140.179,140.078,140.173,16261900010.0
2006-03-27 21:30:00,140.172,140.185,140.103,140.11,6545700010.0
2006-03-27 22:00:00,140.112,140.221,140.1,140.145,5896899980.0
2006-03-27 22:30:00,140.148,140.29,140.115,140.215,6093399977.0
2006-03-27 23:00:00,140.234,140.244,140.166,140.223,2842600000.0
2006-03-27 23:30:00,140.214,140.267,140.18,140.25,2691999997.0
2006-03-28 00:00:00,140.242,140.255,140.117,140.212,2922799985.0
2006-03-28 00:30:00,140.21,140.242,140.155,140.193,2551399989.0
2006-03-28 01:00:00,140.19,140.228,140.043,140.068,2775299986.0
2006-03-28 01:30:00,140.059,140.067,139.805,139.988,2815599983.0
2006-03-28 02:00:00,139.992,140.002,139.786,139.793,3041399993.0
2006-03-28 02:30:00,139.792,139.847,139.701,139.846,3136899987.0
2006-03-28 03:00:00,139.853,140.362,139.847,140.263,2880900005.0
2006-03-28 03:30:00,140.257,140.435,140.169,140.17,2583799999.0
2006-03-28 04:00:00,140.177,140.207,140.107,140.146,2389099986.0
2006-03-28 04:30:00,140.153,140.176,140.12,140.152,2546099995.0
2006-03-28 05:00:00,140.152,140.169,140.121,140.15,2769399999.0
2006-03-28 05:30:00,140.14,140.427,140.127,140.267,2533899988.0
2006-03-28 06:00:00,140.265,140.47,140.242,140.452,2877099986.0
2006-03-28 06:30:00,140.454,140.545,140.403,140.486,2748300000.0
2006-03-28 07:00:00,140.488,140.514,140.338,140.37,2738299995.0
2006-03-28 07:30:00,140.362,140.476,140.323,140.355,2383499994.0
2006-03-28 08:00:00,140.357,140.545,140.289,140.487,2821599999.0
2006-03-28 08:30:00,140.473,140.475,140.359,140.446,3121400001.0
2006-03-28 09:00:00,140.429,140.46,140.385,140.395,2398700005.0
2006-03-28 09:30:00,140.401,140.459,140.356,140.443,3070700005.0
2006-03-28 10:00:00,140.46,140.872,140.46,140.843,3372300006.0
2006-03-28 10:30:00,140.855,140.926,140.717,140.798,3229100005.0
2006-03-28 11:00:00,140.795,140.797,140.717,140.744,2888599994.0
2006-03-28 11:30:00,140.75,140.884,140.75,140.824,3171899991.0
2006-03-28 12:00:00,140.816,140.922,140.739,140.782,2734499991.0
2006-03-28 12:30:00,140.782,140.849,140.706,140.792,2781599999.0
2006-03-28 13:00:00,140.787,140.805,140.73,140.802,2742500001.0
2006-03-28 13:30:00,140.797,140.964,140.77,140.956,2494200004.0
2006-03-28 14:00:00,140.958,141.137,140.927,141.032,2864299985.0
2006-03-28 14:30:00,141.031,141.068,140.98,141.056,3137499989.0
2006-03-28 15:00:00,141.067,141.249,141.019,141.246,2777599996.0
2006-03-28 15:30:00,141.245,141.263,141.162,141.17,2836700009.0
2006-03-28 16:00:00,141.167,141.218,141.125,141.154,2919599993.0
2006-03-28 16:30:00,141.163,141.225,141.112,141.112,2823200015.0
2006-03-28 17:00:00,141.093,141.274,141.09,141.26,2777400005.0
2006-03-28 17:30:00,141.262,141.561,141.262,141.52,2971400001.0
2006-03-28 18:00:00,141.518,141.593,141.507,141.582,34994199963.0
2006-03-28 18:30:00,141.577,141.6,141.5,141.563,21614499965.0
2006-03-28 19:00:00,141.552,141.587,141.445,141.454,15773600018.0
2006-03-28 19:30:00,141.455,141.528,141.43,141.517,14412399996.0
2006-03-28 20:00:00,141.52,141.554,141.461,141.545,14778799967.0
2006-03-28 20:30:00,141.547,141.57,141.414,141.49,22202299959.0
2006-03-28 21:00:00,141.487,141.537,140.989,141.405,17026899955.0
2006-03-28 21:30:00,141.406,141.681,141.305,141.618,6960599979.0
2006-03-28 22:00:00,141.632,141.67,141.561,141.615,5873699991.0
2006-03-28 22:30:00,141.619,141.624,141.515,141.532,5903399987.0
2006-03-28 23:00:00,141.549,141.587,141.502,141.535,2601299988.0
2006-03-28 23:30:00,141.539,141.552,141.471,141.48,2622400003.0
2006-03-29 00:00:00,141.467,141.565,141.422,141.464,2954499999.0
2006-03-29 00:30:00,141.462,141.513,141.388,141.429,2505800001.0
2006-03-29 01:00:00,141.426,141.491,141.399,141.428,3049999998.0
2006-03-29 01:30:00,141.42,141.497,141.383,141.395,3115299983.0
2006-03-29 02:00:00,141.381,141.44,141.299,141.412,2536499997.0
2006-03-29 02:30:00,141.403,141.53,141.345,141.507,2823699989.0
2006-03-29 03:00:00,141.517,141.521,141.397,141.457,2982500007.0
2006-03-29 03:30:00,141.443,141.527,141.406,141.442,2153599989.0
2006-03-29 04:00:00,141.446,141.505,141.427,141.481,2595499987.0
2006-03-29 04:30:00,141.482,141.498,141.412,141.472,2477899992.0
2006-03-29 05:00:00,141.475,141.475,141.427,141.468,2291799996.0
2006-03-29 05:30:00,141.448,141.491,141.328,141.357,2341100000.0
2006-03-29 06:00:00,141.354,141.394,141.307,141.347,2749599995.0
2006-03-29 06:30:00,141.345,141.444,141.345,141.444,2490500001.0
2006-03-29 07:00:00,141.452,141.492,141.392,141.485,2796000010.0
2006-03-29 07:30:00,141.483,141.522,141.415,141.433,3010299990.0
2006-03-29 08:00:00,141.437,141.537,141.428,141.484,2836499997.0
2006-03-29 08:30:00,141.484,141.545,141.315,141.375,3293899980.0
2006-03-29 09:00:00,141.363,141.393,141.255,141.304,2366899993.0
2006-03-29 09:30:00,141.3,141.336,141.201,141.223,3165299991.0
2006-03-29 10:00:00,141.22,141.397,141.201,141.38,2738400001.0
2006-03-29 10:30:00,141.378,141.518,141.365,141.49,2834199994.0
2006-03-29 11:00:00,141.492,141.556,141.48,141.483,2511199993.0
2006-03-29 11:30:00,141.493,141.545,141.435,141.523,2876099998.0
2006-03-29 12:00:00,141.526,141.722,141.523,141.707,2639100001.0
2006-03-29 12:30:00,141.704,141.746,141.589,141.62,2614200008.0
2006-03-29 13:00:00,141.626,141.76,141.6,141.602,2321499988.0
2006-03-29 13:30:00,141.598,141.598,141.517,141.541,2599599988.0
2006-03-29 14:00:00,141.55,141.593,141.509,141.57,3036399995.0
2006-03-29 14:30:00,141.567,141.578,141.476,141.535,2503999995.0
2006-03-29 15:00:00,141.548,141.656,141.532,141.62,3041199983.0
2006-03-29 15:30:00,141.61,141.663,141.586,141.642,2574599991.0
2006-03-29 16:00:00,141.637,141.784,141.637,141.739,2795699984.0
2006-03-29 16:30:00,141.742,141.755,141.643,141.722,2447299985.0
2006-03-29 17:00:00,141.714,141.719,141.605,141.631,2944200003.0
2006-03-29 17:30:00,141.633,141.702,141.609,141.669,2393099996.0
2006-03-29 18:00:00,141.66,141.808,141.641,141.651,35208899958.0
2006-03-29 18:30:00,141.641,141.727,141.609,141.685,20261999960.0
2006-03-29 19:00:00,141.68,141.7,141.633,141.685,16186699964.0
2006-03-29 19:30:00,141.689,141.747,141.525,141.525,15536299990.0
2006-03-29 20:00:00,141.527,141.629,141.513,141.573,15120699945.0
2006-03-29 20:30:00,141.578,141.65,141.525,141.558,21592699938.0
2006-03-29 21:00:00,141.562,141.632,141.499,141.607,16615499967.0
2006-03-29 21:30:00,141.602,141.673,141.596,141.65,6310199999.0
2006-03-29 22:00:00,141.65,141.706,141.63,141.672,5571200004.0
2006-03-29 22:30:00,141.673,141.695,141.622,141.627,6302599994.0
2006-03-29 23:00:00,141.646,141.683,141.63,141.66,2590499997.0
2006-03-29 23:30:00,141.67,141.686,141.632,141.643,2438999992.0
2006-03-30 00:00:00,141.627,141.731,141.613,141.666,3254199990.0
2006-03-30 00:30:00,141.64,141.696,141.62,141.659,2960499994.0
2006-03-30 01:00:00,141.66,141.679,141.566,141.576,2520099995.0
2006-03-30 01:30:00,141.57,141.763,141.53,141.704,2530300000.0
2006-03-30 02:00:00,141.711,141.81,141.693,141.711,2954399985.0
2006-03-30 02:30:00,141.703,141.716,141.61,141.612,2977399997.0
2006-03-30 03:00:00,141.601,141.702,141.601,141.698,2836699982.0
2006-03-30 03:30:00,141.696,141.831,141.689,141.817,2580599989.0
2006-03-30 04:00:00,141.821,141.916,141.79,141.894,2669499998.0
2006-03-30 04:30:00,141.902,141.985,141.871,141.92,2728099996.0
2006-03-30 05:00:00,141.924,141.94,141.853,141.907,2538999998.0
2006-03-30 05:30:00,141.891,141.965,141.832,141.936,2599099997.0
2006-03-30 06:00:00,141.934,141.967,141.88,141.921,2793899999.0
2006-03-30 06:30:00,141.913,141.947,141.898,141.909,2181399991.0
2006-03-30 07:00:00,141.908,141.946,141.787,141.832,3114900002.0
2006-03-30 07:30:00,141.823,141.913,141.794,141.805,2684899998.0
2006-03-30 08:00:00,141.806,141.859,141.754,141.859,2949299996.0
2006-03-30 08:30:00,141.858,141.946,141.829,141.91,3241799995.0
2006-03-30 09:00:00,141.907,141.911,141.802,141.838,2878200004.0
2006-03-30 09:30:00,141.835,141.958,141.835,141.957,2811499991.0
2006-03-30 10:00:00,141.946,141.969,141.787,141.828,3004100000.0
2006-03-30 10:30:00,141.822,141.876,141.807,141.848,2654899997.0
2006-03-30 11:00:00,141.841,141.854,141.791,141.81,3056599996.0
2006-03-30 11:30:00,141.82,141.828,141.614,141.63,3126499989.0
2006-03-30 12:00:00,141.629,141.674,141.615,141.615,3065599995.0
2006-03-30 12:30:00,141.615,141.67,141.587,141.598,2687699983.0
2006-03-30 13:00:00,141.608,141.898,141.605,141.883,2634599993.0
2006-03-30 13:30:00,141.884,141.972,141.864,141.951,2830799991.0
2006-03-30 14:00:00,141.95,141.974,141.861,141.946,3148700015.0
2006-03-30 14:30:00,141.934,142.016,141.851,141.853,3097999992.0
2006-03-30 15:00:00,141.869,141.983,141.857,141.958,2849399998.0
2006-03-30 15:30:00,141.943,142.202,141.933,142.198,3166899997.0
2006-03-30 16:00:00,142.209,142.213,142.143,142.188,3126500006.0
2006-03-30 16:30:00,142.189,142.393,142.184,142.383,2909599990.0
2006-03-30 17:00:00,142.386,142.426,142.313,142.362,3019599995.0
2006-03-30 17:30:00,142.367,142.526,142.329,142.49,3087699996.0
2006-03-30 18:00:00,142.478,142.49,142.328,142.44,34712599940.0
2006-03-30 18:30:00,142.442,142.442,142.344,142.41,21181399971.0
2006-03-30 19:00:00,142.407,142.451,142.376,142.407,16404499971.0
2006-03-30 19:30:00,142.41,142.461,142.396,142.45,15051299979.0
2006-03-30 20:00:00,142.458,142.608,142.437,142.563,14425500025.0
2006-03-30 20:30:00,142.559,142.68,142.53,142.621,21792800000.0
2006-03-30 21:00:00,142.618,142.738,142.602,142.64,17076699997.0
2006-03-30 21:30:00,142.63,142.647,142.58,142.6,6664499987.0
2006-03-30 22:00:00,142.6,142.653,142.554,142.653,5537899993.0
2006-03-30 22:30:00,142.653,142.71,142.629,142.699,6048700009.0
2006-03-30 23:00:00,142.717,142.813,142.662,142.808,2342799997.0
2006-03-30 23:30:00,142.8,142.8,142.677,142.726,2612299989.0
2006-03-31 00:00:00,142.717,142.801,142.691,142.762,2885699993.0
2006-03-31 00:30:00,142.76,142.786,142.684,142.714,2804800007.0
2006-03-31 01:00:00,142.72,142.758,142.608,142.608,3007399988.0
2006-03-31 01:30:00,142.573,142.951,142.561,142.627,2743500001.0
2006-03-31 02:00:00,142.642,142.969,142.642,142.874,2907699985.0
2006-03-31 02:30:00,142.879,142.885,142.531,142.756,3181300000.0
2006-03-31 03:00:00,142.786,142.926,142.694,142.867,2847699995.0
2006-03-31 03:30:00,142.861,142.915,142.816,142.877,2604199997.0
2006-03-31 04:00:00,142.88,142.908,142.754,142.76,2811800002.0
2006-03-31 04:30:00,142.767,142.801,142.728,142.768,2267799984.0
2006-03-31 05:00:00,142.765,142.852,142.742,142.835,2497599999.0
2006-03-31 05:30:00,142.824,142.832,142.745,142.76,2632599992.0
2006-03-31 06:00:00,142.753,142.768,142.662,142.697,2684599998.0
2006-03-31 06:30:00,142.697,142.743,142.656,142.715,2422000002.0
2006-03-31 07:00:00,142.72,142.736,142.654,142.667,2742899999.0
2006-03-31 07:30:00,142.678,142.709,142.561,142.567,2559199989.0
2006-03-31 08:00:00,142.568,142.583,142.522,142.523,2952799993.0
2006-03-31 08:30:00,142.513,142.651,142.5,142.595,3007300004.0
2006-03-31 09:00:00,142.594,142.629,142.463,142.495,2725499983.0
2006-03-31 09:30:00,142.491,142.526,142.38,142.515,2067999998.0
2006-03-31 10:00:00,142.522,142.539,142.348,142.391,2574899998.0
2006-03-31 10:30:00,142.403,142.441,142.302,142.348,2689200000.0
2006-03-31 11:00:00,142.357,142.411,142.27,142.366,3140399995.0
2006-03-31 11:30:00,142.369,142.426,142.299,142.422,2479599996.0
2006-03-31 12:00:00,142.421,142.495,142.322,142.382,3216700000.0
2006-03-31 12:30:00,142.381,142.445,142.336,142.354,2795399994.0
2006-03-31 13:00:00,142.362,142.382,142.295,142.337,2360899990.0
2006-03-31 13:30:00,142.338,142.434,142.311,142.415,2635299999.0
2006-03-31 14:00:00,142.412,142.499,142.333,142.487,3125999992.0
2006-03-31 14:30:00,142.471,142.492,142.399,142.472,2978099993.0
2006-03-31 15:00:00,142.478,142.702,142.425,142.646,2936299992.0
2006-03-31 15:30:00,142.652,142.821,142.572,142.662,3103599999.0
2006-03-31 16:00:00,142.678,142.855,142.674,142.72,3117199998.0
2006-03-31 16:30:00,142.716,142.824,142.694,142.724,2961899997.0
2006-03-31 17:00:00,142.738,142.865,142.644,142.671,2682699986.0
2006-03-31 17:30:00,142.665,142.692,142.522,142.648,2668599994.0
2006-03-31 18:00:00,142.665,142.706,142.595,142.653,36765500019.0
2006-03-31 18:30:00,142.647,142.737,142.555,142.609,21000199986.0
2006-03-31 19:00:00,142.601,142.633,142.531,142.614,16198399952.0
2006-03-31 19:30:00,142.615,142.642,142.594,142.628,14907200001.0
2006-03-31 20:00:00,142.637,142.721,142.615,142.661,14192199960.0
2006-03-31 20:30:00,142.666,142.719,142.657,142.696,21945099948.0
2006-03-31 21:00:00,142.696,142.704,142.611,142.625,17391199952.0
2006-03-31 21:30:00,142.623,142.658,142.54,142.645,6868899985.0
2006-03-31 22:00:00,142.653,142.669,142.56,142.588,5303899978.0
2006-03-31 22:30:00,142.589,142.603,142.539,142.584,5697299987.0
2006-03-31 23:00:00,142.607,142.626,142.487,142.548,2677400003.0
2006-03-31 23:30:00,142.546,142.675,142.514,142.667,2508499989.0
2006-04-02 23:00:00,142.685,142.734,142.649,142.68,3188299992.0
2006-04-02 23:30:00,142.672,142.681,142.608,142.645,3025199987.0
2006-04-03 00:00:00,142.637,142.669,142.575,142.593,2806099991.0
2006-04-03 00:30:00,142.59,142.595,142.488,142.542,2760499993.0
2006-04-03 01:00:00,142.542,142.626,142.45,142.491,2637600004.0
2006-04-03 01:30:00,142.49,142.756,142.384,142.71,2999300013.0
2006-04-03 02:00:00,142.7,142.906,142.404,142.906,2847599987.0
2006-04-03 02:30:00,142.92,142.924,142.719,142.906,3034099989.0
2006-04-03 03:00:00,142.907,142.933,142.754,142.761,2601499998.0
2006-04-03 03:30:00,142.755,142.791,142.595,142.662,2538200013.0
2006-04-03 04:00:00,142.666,142.756,142.663,142.707,2459999996.0
2006-04-03 04:30:00,142.72,142.756,142.677,142.71,2269499997.0
2006-04-03 05:00:00,142.708,142.708,142.489,142.51,2721199995.0
2006-04-03 05:30:00,142.516,142.706,142.496,142.615,2569499995.0
2006-04-03 06:00:00,142.616,142.848,142.594,142.805,2912000000.0
2006-04-03 06:30:00,142.822,142.868,142.669,142.85,2686299999.0
2006-04-03 07:00:00,142.854,142.88,142.766,142.775,3003300001.0
2006-04-03 07:30:00,142.775,142.797,142.69,142.785,2567999997.0
2006-04-03 08:00:00,142.789,142.912,142.777,142.893,2755699993.0
2006-04-03 08:30:00,142.894,142.94,142.784,142.855,3133200014.0
2006-04-03 09:00:00,142.857,142.977,142.855,142.864,2883499996.0
2006-04-03 09:30:00,142.871,142.897,142.742,142.837,2938099994.0
2006-04-03 10:00:00,142.833,142.879,142.671,142.879,2663700004.0
2006-04-03 10:30:00,142.899,142.971,142.859,142.952,2944799995.0
2006-04-03 11:00:00,142.963,143.035,142.887,142.895,2975199992.0
2006-04-03 11:30:00,142.895,142.961,142.68,142.7,2631100001.0
2006-04-03 12:00:00,142.696,142.745,142.548,142.675,2699699990.0
2006-04-03 12:30:00,142.675,142.947,142.672,142.823,3487300005.0
2006-04-03 13:00:00,142.832,142.881,142.767,142.795,2289099990.0
2006-04-03 13:30:00,142.796,142.878,142.765,142.842,2715699980.0
2006-04-03 14:00:00,142.848,142.862,142.701,142.775,2630399994.0
2006-04-03 14:30:00,142.774,142.888,142.773,142.801,2721099997.0
2006-04-03 15:00:00,142.803,142.815,142.718,142.79,2867499992.0
2006-04-03 15:30:00,142.787,142.8,142.642,142.678,3145300001.0
2006-04-03 16:00:00,142.655,142.744,142.569,142.736,2860200006.0
2006-04-03 16:30:00,142.749,142.909,142.723,142.898,2624299995.0
2006-04-03 17:00:00,142.895,142.94,142.782,142.86,2590499990.0
2006-04-03 17:30:00,142.876,143.037,142.784,142.812,3220299993.0
2006-04-03 18:00:00,142.811,142.871,142.784,142.869,33788899970.0
2006-04-03 18:30:00,142.868,142.957,142.792,142.873,21076299986.0
2006-04-03 19:00:00,142.87,142.887,142.678,142.839,15389899968.0
2006-04-03 19:30:00,142.832,142.86,142.772,142.833,14950700005.0
2006-04-03 20:00:00,142.845,142.889,142.825,142.857,14641799978.0
2006-04-03 20:30:00,142.855,142.96,142.822,142.865,21873299958.0
2006-04-03 21:00:00,142.862,142.89,142.837,142.88,17318100003.0
2006-04-03 21:30:00,142.875,142.898,142.857,142.885,5993699995.0
2006-04-03 22:00:00,142.885,142.898,142.853,142.878,5506699998.0
2006-04-03 22:30:00,142.875,142.876,142.795,142.808,5786999990.0
2006-04-03 23:00:00,142.83,142.895,142.807,142.875,3185700005.0
2006-04-03 23:30:00,142.86,142.877,142.778,142.843,2661399993.0
2006-04-04 00:00:00,142.83,142.861,142.803,142.835,2647699998.0
2006-04-04 00:30:00,142.838,142.947,142.821,142.947,2852400001.0
2006-04-04 01:00:00,142.941,142.989,142.806,142.81,2942599981.0
2006-04-04 01:30:00,142.806,143.05,142.776,142.991,3098300001.0
2006-04-04 02:00:00,142.99,143.05,142.902,143.05,2809200004.0
2006-04-04 02:30:00,143.058,143.065,142.952,143.005,2632500000.0
2006-04-04 03:00:00,143.0,143.049,142.922,142.938,2958200006.0
2006-04-04 03:30:00,142.933,142.971,142.881,142.961,2548599989.0
2006-04-04 04:00:00,142.953,142.976,142.841,142.898,2637600003.0
2006-04-04 04:30:00,142.917,143.008,142.906,142.995,2384899992.0
2006-04-04 05:00:00,142.998,143.04,142.985,143.025,2490399991.0
2006-04-04 05:30:00,143.023,143.071,142.996,143.051,2696899991.0
2006-04-04 06:00:00,143.038,143.038,142.892,142.965,2985100000.0
2006-04-04 06:30:00,142.957,142.998,142.922,142.988,2464499997.0
2006-04-04 07:00:00,142.988,143.041,142.969,143.009,2492599988.0
2006-04-04 07:30:00,143.007,143.011,142.888,142.96,2465799990.0
2006-04-04 08:00:00,142.949,142.987,142.809,142.815,2762899992.0
2006-04-04 08:30:00,142.814,142.843,142.69,142.715,3034299998.0
2006-04-04 09:00:00,142.705,142.879,142.69,142.846,2926300001.0
2006-04-04 09:30:00,142.856,142.964,142.83,142.906,2931200005.0
2006-04-04 10:00:00,142.923,143.123,142.824,143.03,3187400010.0
2006-04-04 10:30:00,143.023,143.023,142.844,142.91,3030199989.0
2006-04-04 11:00:00,142.918,142.984,142.886,142.946,2899300001.0
2006-04-04 11:30:00,142.954,143.239,142.954,143.208,3178499988.0
2006-04-04 12:00:00,143.201,143.317,143.195,143.28,2951900001.0
2006-04-04 12:30:00,143.281,143.349,143.216,143.253,2769100004.0
2006-04-04 13:00:00,143.266,143.276,143.144,143.194,2822600003.0
2006-04-04 13:30:00,143.196,143.271,143.187,143.241,3106899999.0
2006-04-04 14:00:00,143.253,143.843,143.244,143.839,3089399999.0
2006-04-04 14:30:00,143.818,143.87,143.725,143.834,2865399990.0
2006-04-04 15:00:00,143.857,143.934,143.759,143.799,3108299998.0
2006-04-04 15:30:00,143.784,143.917,143.715,143.906,3059300004.0
2006-04-04 16:00:00,143.898,144.094,143.859,144.034,3233099994.0
2006-04-04 16:30:00,144.048,144.11,143.903,144.026,3170600000.0
2006-04-04 17:00:00,144.035,144.043,143.951,143.959,3274399998.0
2006-04-04 17:30:00,143.952,143.965,143.894,143.939,2989800005.0
2006-04-04 18:00:00,143.946,143.972,143.891,143.94,34310500001.0
2006-04-04 18:30:00,143.935,143.979,143.896,143.963,21124299991.0
2006-04-04 19:00:00,143.955,143.987,143.912,143.925,15726899984.0
2006-04-04 19:30:00,143.931,143.948,143.862,143.877,14506099988.0
2006-04-04 20:00:00,143.883,144.011,143.875,143.944,14529499982.0
2006-04-04 20:30:00,143.935,144.019,143.924,143.987,22481499968.0
2006-04-04 21:00:00,143.991,144.025,143.945,143.947,17335499963.0
2006-04-04 21:30:00,143.942,143.99,143.94,143.947,6430599985.0
2006-04-04 22:00:00,143.944,143.994,143.923,143.98,5375799995.0
2006-04-04 22:30:00,143.976,144.048,143.96,144.025,6262899992.0
2006-04-04 23:00:00,144.045,144.105,144.009,144.041,3038899994.0
2006-04-04 23:30:00,144.05,144.081,144.017,144.069,2695499991.0
2006-04-05 00:00:00,144.051,144.057,143.915,143.916,3091499987.0
2006-04-05 00:30:00,143.913,144.02,143.913,143.96,2660400004.0
2006-04-05 01:00:00,143.956,143.999,143.93,143.953,3046799991.0
2006-04-05 01:30:00,143.949,143.968,143.881,143.913,2985099996.0
2006-04-05 02:00:00,143.91,143.923,143.722,143.734,2752200008.0
2006-04-05 02:30:00,143.716,143.781,143.674,143.77,2978999990.0
2006-04-05 03:00:00,143.76,143.775,143.602,143.654,3026500002.0
2006-04-05 03:30:00,143.658,143.7,143.602,143.661,2603500003.0
2006-04-05 04:00:00,143.652,143.68,143.511,143.593,2884600014.0
2006-04-05 04:30:00,143.592,143.68,143.579,143.585,2772199999.0
2006-04-05 05:00:00,143.583,143.596,143.432,143.46,2666999992.0
2006-04-05 05:30:00,143.442,143.446,143.376,143.403,2490299998.0
2006-04-05 06:00:00,143.409,143.436,143.318,143.359,2118499992.0
2006-04-05 06:30:00,143.359,143.423,143.267,143.365,2594800001.0
2006-04-05 07:00:00,143.375,143.399,143.324,143.396,2602499997.0
2006-04-05 07:30:00,143.397,143.472,143.376,143.457,2991599990.0
2006-04-05 08:00:00,143.456,143.456,143.311,143.409,3210199995.0
2006-04-05 08:30:00,143.406,143.462,143.274,143.286,2863399990.0
2006-04-05 09:00:00,143.277,143.337,143.207,143.335,2659200004.0
2006-04-05 09:30:00,143.343,143.426,143.277,143.375,2886500000.0
2006-04-05 10:00:00,143.368,143.649,143.355,143.601,2658099990.0
2006-04-05 10:30:00,143.598,143.769,143.574,143.74,2884000008.0
2006-04-05 11:00:00,143.752,143.967,143.732,143.876,2933800000.0
2006-04-05 11:30:00,143.883,144.065,143.852,144.033,3076099993.0
2006-04-05 12:00:00,144.033,144.048,143.879,144.019,3041299995.0
2006-04-05 12:30:00,144.022,144.073,143.922,143.935,2554999997.0
2006-04-05 13:00:00,143.95,143.973,143.855,143.91,2597799994.0
2006-04-05 13:30:00,143.901,144.01,143.886,143.984,2319299996.0
2006-04-05 14:00:00,143.993,144.301,143.986,144.28,2953899995.0
2006-04-05 14:30:00,144.282,144.337,144.246,144.297,2736100001.0
2006-04-05 15:00:00,144.313,144.477,144.307,144.417,2965900004.0
2006-04-05 15:30:00,144.41,144.455,144.343,144.412,3041000003.0
2006-04-05 16:00:00,144.425,144.45,144.142,144.149,3048599995.0
2006-04-05 16:30:00,144.176,144.425,144.174,144.333,2893099981.0
2006-04-05 17:00:00,144.34,144.423,144.298,144.34,2848599989.0
2006-04-05 17:30:00,144.346,144.36,144.232,144.282,2974800007.0
2006-04-05 18:00:00,144.28,144.382,144.242,144.335,35439399970.0
2006-04-05 18:30:00,144.32,144.376,144.289,144.373,21138399962.0
2006-04-05 19:00:00,144.369,144.413,144.335,144.397,16931599947.0
2006-04-05 19:30:00,144.398,144.417,144.305,144.309,14700800009.0
2006-04-05 20:00:00,144.315,144.379,144.304,144.34,14756600004.0
2006-04-05 20:30:00,144.335,144.362,144.286,144.332,21251299980.0
2006-04-05 21:00:00,144.33,144.367,144.269,144.284,16037000001.0
2006-04-05 21:30:00,144.277,144.3,144.246,144.25,6206999997.0
2006-04-05 22:00:00,144.251,144.283,144.225,144.238,5199699999.0
2006-04-05 22:30:00,144.242,144.276,144.213,144.23,5867499990.0
2006-04-05 23:00:00,144.255,144.288,144.183,144.22,3038800001.0
2006-04-05 23:30:00,144.211,144.309,144.197,144.238,2847399990.0
2006-04-06 00:00:00,144.218,144.29,144.218,144.279,2621600006.0
2006-04-06 00:30:00,144.269,144.297,144.234,144.24,2536399998.0
2006-04-06 01:00:00,144.24,144.406,144.24,144.386,2643199990.0
2006-04-06 01:30:00,144.382,144.49,144.354,144.447,2689899991.0
2006-04-06 02:00:00,144.445,144.681,144.424,144.538,2959400008.0
2006-04-06 02:30:00,144.523,144.586,144.431,144.459,2801799997.0
2006-04-06 03:00:00,144.449,144.449,144.235,144.235,2708799993.0
2006-04-06 03:30:00,144.237,144.293,144.201,144.293,2434599989.0
2006-04-06 04:00:00,144.292,144.312,144.105,144.145,2665899999.0
2006-04-06 04:30:00,144.155,144.24,144.143,144.217,2516499994.0
2006-04-06 05:00:00,144.218,144.366,144.196,144.332,2559600004.0
2006-04-06 05:30:00,144.301,144.331,144.211,144.243,2387899996.0
2006-04-06 06:00:00,144.244,144.323,144.188,144.316,2675299997.0
2006-04-06 06:30:00,144.314,144.323,144.204,144.243,3549799995.0
2006-04-06 07:00:00,144.248,144.28,144.192,144.274,2681100000.0
2006-04-06 07:30:00,144.27,144.369,144.268,144.341,2952099998.0
2006-04-06 08:00:00,144.335,144.459,144.328,144.448,3023699999.0
2006-04-06 08:30:00,144.448,144.57,144.375,144.546,3084399994.0
2006-04-06 09:00:00,144.541,144.586,144.385,144.549,2716699993.0
2006-04-06 09:30:00,144.542,144.567,144.426,144.5,2699599989.0
2006-04-06 10:00:00,144.467,144.584,144.423,144.533,2464299988.0
2006-04-06 10:30:00,144.541,144.717,144.515,144.686,2931699991.0
2006-04-06 11:00:00,144.67,144.686,144.475,144.627,2707499996.0
2006-04-06 11:30:00,144.622,144.789,144.567,144.768,2957499996.0
2006-04-06 12:00:00,144.76,144.787,144.617,144.629,2649799995.0
2006-04-06 12:30:00,144.617,144.689,144.553,144.603,2918900005.0
2006-04-06 13:00:00,144.612,144.794,144.579,144.772,2617100006.0
2006-04-06 13:30:00,144.758,144.856,144.686,144.778,2655699999.0
2006-04-06 14:00:00,144.783,144.805,144.689,144.729,3107099994.0
2006-04-06 14:30:00,144.731,144.755,143.788,144.004,2976499976.0
2006-04-06 15:00:00,144.012,144.039,143.864,143.971,3287700001.0
2006-04-06 15:30:00,143.971,144.114,143.797,143.805,2819800004.0
2006-04-06 16:00:00,143.803,144.048,143.704,144.048,2591199996.0
2006-04-06 16:30:00,144.05,144.05,143.891,143.935,2776799993.0
2006-04-06 17:00:00,143.935,143.961,143.84,143.875,3054299998.0
2006-04-06 17:30:00,143.876,143.893,143.734,143.793,2672900001.0
2006-04-06 18:00:00,143.803,143.88,143.647,143.686,34146899946.0
2006-04-06 18:30:00,143.687,143.904,143.687,143.873,20643399952.0
2006-04-06 19:00:00,143.866,144.002,143.856,143.99,16272599997.0
2006-04-06 19:30:00,143.995,144.006,143.908,143.908,14699099980.0
2006-04-06 20:00:00,143.91,143.995,143.826,143.852,14912100011.0
2006-04-06 20:30:00,143.855,143.894,143.784,143.885,21790199961.0
2006-04-06 21:00:00,143.893,143.905,143.802,143.855,16655099978.0
2006-04-06 21:30:00,143.852,143.892,143.786,143.865,6281199983.0
2006-04-06 22:00:00,143.865,143.906,143.839,143.87,5329399985.0
2006-04-06 22:30:00,143.871,143.965,143.855,143.95,6667199997.0
2006-04-06 23:00:00,143.97,144.014,143.892,143.965,3198700001.0
2006-04-06 23:30:00,143.961,143.961,143.886,143.915,2538100007.0
2006-04-07 00:00:00,143.896,143.958,143.839,143.883,2525500011.0
2006-04-07 00:30:00,143.87,143.873,143.808,143.83,2747699998.0
2006-04-07 01:00:00,143.827,143.879,143.781,143.791,2776700008.0
2006-04-07 01:30:00,143.789,143.802,143.593,143.664,2935600002.0
2006-04-07 02:00:00,143.681,143.771,143.647,143.652,2840699995.0
2006-04-07 02:30:00,143.65,143.844,143.634,143.841,2698200000.0
2006-04-07 03:00:00,143.852,143.959,143.726,143.775,2795299988.0
2006-04-07 03:30:00,143.753,143.777,143.682,143.709,2409500004.0
2006-04-07 04:00:00,143.714,143.73,143.631,143.691,2702500004.0
2006-04-07 04:30:00,143.707,143.711,143.632,143.647,3117300006.0
2006-04-07 05:00:00,143.643,143.687,143.622,143.635,2521799993.0
2006-04-07 05:30:00,143.63,143.686,143.556,143.561,2186199997.0
2006-04-07 06:00:00,143.552,143.583,143.515,143.581,2453900009.0
2006-04-07 06:30:00,143.588,143.624,143.517,143.552,2902399978.0
2006-04-07 07:00:00,143.554,143.609,143.533,143.6,2729800000.0
2006-04-07 07:30:00,143.605,143.717,143.565,143.717,2350800005.0
2006-04-07 08:00:00,143.718,143.793,143.693,143.713,2432100002.0
2006-04-07 08:30:00,143.719,143.742,143.461,143.467,2861699996.0
2006-04-07 09:00:00,143.465,143.475,143.168,143.233,3273299995.0
2006-04-07 09:30:00,143.229,143.348,143.185,143.313,2807499992.0
2006-04-07 10:00:00,143.303,143.524,143.287,143.497,2790499995.0
2006-04-07 10:30:00,143.5,143.5,143.356,143.364,2892399998.0
2006-04-07 11:00:00,143.375,143.458,143.342,143.421,2897599991.0
2006-04-07 11:30:00,143.431,143.515,143.429,143.456,2912699989.0
2006-04-07 12:00:00,143.455,143.628,143.455,143.525,2759000006.0
2006-04-07 12:30:00,143.525,143.562,143.407,143.496,2830200008.0
2006-04-07 13:00:00,143.527,143.566,143.455,143.476,2521100005.0
2006-04-07 13:30:00,143.458,143.546,143.387,143.48,2464699999.0
2006-04-07 14:00:00,143.475,143.622,143.47,143.478,2757099987.0
2006-04-07 14:30:00,143.468,143.674,143.42,143.575,3220899986.0
2006-04-07 15:00:00,143.572,143.611,143.05,143.116,2924700006.0
2006-04-07 15:30:00,143.114,143.135,142.955,142.992,3086299996.0
2006-04-07 16:00:00,143.003,143.003,142.693,142.693,2939299983.0
2006-04-07 16:30:00,142.713,143.032,142.713,142.962,2581200002.0
2006-04-07 17:00:00,142.952,143.22,142.95,143.19,2803599990.0
2006-04-07 17:30:00,143.183,143.278,143.09,143.224,2810000006.0
2006-04-07 18:00:00,143.235,143.285,143.11,143.256,36055699995.0
2006-04-07 18:30:00,143.253,143.283,143.172,143.237,20861399967.0
2006-04-07 19:00:00,143.227,143.295,143.21,143.29,15702599969.0
2006-04-07 19:30:00,143.298,143.338,143.274,143.315,15194599992.0
2006-04-07 20:00:00,143.316,143.333,143.252,143.272,14357499976.0
2006-04-07 20:30:00,143.269,143.269,143.159,143.197,22518399994.0
2006-04-07 21:00:00,143.202,143.208,143.099,143.159,18036499979.0
2006-04-07 21:30:00,143.154,143.184,143.111,143.115,6693299988.0
2006-04-07 22:00:00,143.114,143.128,143.005,143.042,5970499976.0
2006-04-07 22:30:00,143.039,143.073,143.015,143.028,6018699989.0
2006-04-09 23:00:00,143.015,143.115,142.993,143.078,3023199997.0
2006-04-09 23:30:00,143.063,143.129,143.0,143.062,2954499997.0
2006-04-10 00:00:00,143.042,143.042,142.955,142.955,2514999987.0
2006-04-10 00:30:00,142.956,143.03,142.762,143.003,2637700002.0
2006-04-10 01:00:00,142.993,143.099,142.993,143.051,3186100004.0
2006-04-10 01:30:00,143.039,143.088,142.982,143.01,3046599994.0
2006-04-10 02:00:00,143.009,143.146,142.998,143.072,2829700001.0
2006-04-10 02:30:00,143.068,143.128,143.009,143.009,2504499990.0
2006-04-10 03:00:00,143.005,143.074,142.95,142.964,2785999992.0
2006-04-10 03:30:00,142.959,142.978,142.863,142.906,2271299995.0
2006-04-10 04:00:00,142.9,142.95,142.881,142.928,2742199991.0
2006-04-10 04:30:00,142.935,142.962,142.871,142.904,2492299990.0
2006-04-10 05:00:00,142.903,142.93,142.828,142.864,2483299994.0
2006-04-10 05:30:00,142.863,142.908,142.847,142.87,2532300001.0
2006-04-10 06:00:00,142.862,142.97,142.84,142.949,2598200001.0
2006-04-10 06:30:00,142.945,143.006,142.904,142.993,2610900004.0
2006-04-10 07:00:00,142.992,142.992,142.9,142.94,2984500001.0
2006-04-10 07:30:00,142.94,143.097,142.94,143.087,2164099998.0
2006-04-10 08:00:00,143.088,143.178,143.069,143.082,2478899989.0
2006-04-10 08:30:00,143.077,143.086,142.835,142.964,2906400010.0
2006-04-10 09:00:00,142.964,143.151,142.96,143.086,3098799983.0
2006-04-10 09:30:00,143.09,143.269,143.05,143.211,2490599993.0
2006-04-10 10:00:00,143.208,143.412,143.2,143.335,3169200009.0
2006-04-10 10:30:00,143.33,143.419,143.28,143.35,3444200003.0
2006-04-10 11:00:00,143.349,143.516,143.34,143.476,2806400001.0
2006-04-10 11:30:00,143.502,143.559,143.461,143.476,2841699999.0
2006-04-10 12:00:00,143.47,143.48,143.41,143.447,3092599994.0
2006-04-10 12:30:00,143.447,143.533,143.371,143.371,2565600005.0
2006-04-10 13:00:00,143.38,143.423,143.3,143.3,2789900000.0
2006-04-10 13:30:00,143.301,143.347,143.189,143.217,3015799995.0
2006-04-10 14:00:00,143.222,143.3,143.184,143.3,3110800001.0
2006-04-10 14:30:00,143.304,143.423,143.269,143.355,2599899984.0
2006-04-10 15:00:00,143.362,143.384,143.306,143.347,2457099990.0
2006-04-10 15:30:00,143.347,143.534,143.309,143.51,2567700000.0
2006-04-10 16:00:00,143.509,143.551,143.356,143.393,2451199992.0
2006-04-10 16:30:00,143.403,143.447,143.244,143.248,2790199990.0
2006-04-10 17:00:00,143.238,143.311,143.195,143.21,2711399985.0
2006-04-10 17:30:00,143.219,143.46,143.215,143.442,3057500001.0
2006-04-10 18:00:00,143.446,143.48,143.354,143.365,34945399960.0
2006-04-10 18:30:00,143.364,143.404,143.261,143.285,20827099961.0
2006-04-10 19:00:00,143.274,143.449,143.254,143.381,16358299955.0
2006-04-10 19:30:00,143.384,143.388,143.287,143.301,14839099995.0
2006-04-10 20:00:00,143.308,143.362,143.294,143.36,14482099966.0
2006-04-10 20:30:00,143.352,143.416,143.308,143.387,23006499953.0
2006-04-10 21:00:00,143.391,143.415,143.347,143.405,17867299947.0
2006-04-10 21:30:00,143.401,143.414,143.278,143.307,6424699978.0
2006-04-10 22:00:00,143.306,143.332,143.283,143.32,4903000014.0
2006-04-10 22:30:00,143.32,143.335,143.265,143.275,6245000005.0
2006-04-10 23:00:00,143.295,143.363,143.215,143.308,3127599990.0
2006-04-10 23:30:00,143.303,143.364,143.29,143.322,2519299988.0
2006-04-11 00:00:00,143.308,143.439,143.288,143.417,2464600009.0
2006-04-11 00:30:00,143.416,143.441,143.392,143.392,3237199987.0
2006-04-11 01:00:00,143.392,143.457,143.387,143.449,2969099994.0
2006-04-11 01:30:00,143.45,143.512,143.382,143.463,3199699982.0
2006-04-11 02:00:00,143.46,143.487,143.404,143.443,3019099982.0
2006-04-11 02:30:00,143.441,143.453,143.278,143.335,2113900000.0
2006-04-11 03:00:00,143.346,143.355,143.274,143.317,3108100008.0
2006-04-11 03:30:00,143.31,143.375,143.286,143.375,1973399991.0
2006-04-11 04:00:00,143.37,143.43,143.37,143.391,2244900005.0
2006-04-11 04:30:00,143.391,143.412,143.353,143.38,2112299996.0
2006-04-11 05:00:00,143.379,143.38,143.26,143.303,2374100002.0
2006-04-11 05:30:00,143.294,143.412,143.292,143.397,2189199999.0
2006-04-11 06:00:00,143.392,143.43,143.386,143.407,2478199983.0
2006-04-11 06:30:00,143.408,143.505,143.398,143.499,2736799990.0
2006-04-11 07:00:00,143.503,143.528,143.487,143.516,2735399994.0
2006-04-11 07:30:00,143.52,143.735,143.52,143.679,2598199996.0
2006-04-11 08:00:00,143.673,143.703,143.601,143.616,2891700004.0
2006-04-11 08:30:00,143.621,143.699,143.581,143.633,2593000002.0
2006-04-11 09:00:00,143.622,143.745,143.592,143.717,2932399990.0
2006-04-11 09:30:00,143.71,143.781,143.676,143.721,2835199994.0
2006-04-11 10:00:00,143.717,143.734,143.632,143.639,2687399987.0
2006-04-11 10:30:00,143.639,143.776,143.614,143.766,2715500008.0
2006-04-11 11:00:00,143.741,143.747,143.641,143.69,3009399992.0
2006-04-11 11:30:00,143.695,143.746,143.67,143.725,2768199994.0
2006-04-11 12:00:00,143.727,143.799,143.595,143.598,2910599997.0
2006-04-11 12:30:00,143.599,143.735,143.56,143.715,2864099995.0
2006-04-11 13:00:00,143.71,143.872,143.699,143.866,2889599988.0
2006-04-11 13:30:00,143.856,143.889,143.726,143.735,2679699992.0
2006-04-11 14:00:00,143.738,143.834,143.681,143.822,3166399991.0
2006-04-11 14:30:00,143.82,143.931,143.758,143.909,2903799993.0
2006-04-11 15:00:00,143.92,143.956,143.826,143.854,2598899993.0
2006-04-11 15:30:00,143.843,143.858,143.748,143.772,3001999990.0
2006-04-11 16:00:00,143.774,143.87,143.758,143.792,2672000000.0
2006-04-11 16:30:00,143.797,143.883,143.761,143.82,3231400003.0
2006-04-11 17:00:00,143.816,143.866,143.798,143.803,2585900000.0
2006-04-11 17:30:00,143.8,143.84,143.75,143.798,2683400008.0
2006-04-11 18:00:00,143.789,143.793,143.715,143.753,36587199988.0
2006-04-11 18:30:00,143.752,143.783,143.595,143.61,21379499987.0
2006-04-11 19:00:00,143.609,143.721,143.6,143.63,16110900002.0
2006-04-11 19:30:00,143.629,143.706,143.605,143.658,14957299971.0
2006-04-11 20:00:00,143.667,143.68,143.541,143.641,14892599933.0
2006-04-11 20:30:00,143.634,143.681,143.563,143.639,21348199989.0
2006-04-11 21:00:00,143.638,143.71,143.624,143.644,16648099997.0
2006-04-11 21:30:00,143.637,143.685,143.562,143.562,6568899998.0
2006-04-11 22:00:00,143.562,143.645,143.562,143.605,5153000007.0
2006-04-11 22:30:00,143.599,143.657,143.559,143.58,5855099998.0
2006-04-11 23:00:00,143.6,143.711,143.565,143.626,3609599996.0
2006-04-11 23:30:00,143.603,143.635,143.55,143.602,2669200001.0
2006-04-12 00:00:00,143.584,143.604,143.524,143.55,2265800002.0
2006-04-12 00:30:00,143.552,143.566,143.494,143.5,2832399991.0
2006-04-12 01:00:00,143.496,143.514,143.379,143.416,2583600005.0
2006-04-12 01:30:00,143.409,143.564,143.39,143.491,2866699990.0
2006-04-12 02:00:00,143.496,143.557,143.474,143.517,2894800000.0
2006-04-12 02:30:00,143.513,143.516,143.251,143.259,2305300001.0
2006-04-12 03:00:00,143.26,143.419,143.221,143.349,2711400000.0
2006-04-12 03:30:00,143.343,143.436,143.339,143.411,2226999995.0
2006-04-12 04:00:00,143.42,143.461,143.386,143.438,2610199993.0
2006-04-12 04:30:00,143.449,143.472,143.431,143.462,2286900003.0
2006-04-12 05:00:00,143.462,143.53,143.44,143.53,2736300014.0
2006-04-12 05:30:00,143.525,143.596,143.505,143.56,2419699997.0
2006-04-12 06:00:00,143.552,143.588,143.505,143.535,2562000002.0
2006-04-12 06:30:00,143.535,143.546,143.488,143.539,2618599993.0
2006-04-12 07:00:00,143.552,143.623,143.515,143.54,2729999998.0
2006-04-12 07:30:00,143.54,143.58,143.481,143.58,2662599996.0
2006-04-12 08:00:00,143.574,143.576,143.479,143.503,2546799997.0
2006-04-12 08:30:00,143.497,143.541,143.42,143.46,2749199999.0
2006-04-12 09:00:00,143.453,143.465,143.353,143.448,2866400001.0
2006-04-12 09:30:00,143.457,143.692,143.457,143.692,3198399999.0
2006-04-12 10:00:00,143.683,143.711,143.575,143.6,2607199996.0
2006-04-12 10:30:00,143.606,143.641,143.497,143.561,2995699999.0
2006-04-12 11:00:00,143.559,143.559,143.285,143.291,2912500002.0
2006-04-12 11:30:00,143.294,143.395,143.253,143.38,2652799999.0
2006-04-12 12:00:00,143.377,143.407,143.29,143.34,3067300001.0
2006-04-12 12:30:00,143.339,143.363,143.276,143.345,2865500008.0
2006-04-12 13:00:00,143.341,143.374,143.302,143.366,2708200005.0
2006-04-12 13:30:00,143.373,143.377,143.175,143.18,2587299986.0
2006-04-12 14:00:00,143.168,143.214,143.123,143.141,2855799998.0
2006-04-12 14:30:00,143.143,143.143,142.84,142.921,3180899992.0
2006-04-12 15:00:00,142.936,143.135,142.817,143.09,2848499991.0
2006-04-12 15:30:00,143.075,143.393,143.03,143.358,2925499996.0
2006-04-12 16:00:00,143.374,143.493,143.372,143.435,3004199995.0
2006-04-12 16:30:00,143.437,143.486,143.273,143.273,2800799997.0
2006-04-12 17:00:00,143.265,143.407,143.241,143.358,2718899988.0
2006-04-12 17:30:00,143.36,143.409,143.315,143.325,3042999988.0
2006-04-12 18:00:00,143.332,143.369,143.303,143.339,34473399927.0
2006-04-12 18:30:00,143.332,143.346,143.282,143.297,20893999987.0
2006-04-12 19:00:00,143.293,143.358,143.178,143.325,16032899964.0
2006-04-12 19:30:00,143.328,143.399,143.309,143.338,14890599973.0
2006-04-12 20:00:00,143.346,143.402,143.31,143.371,14611199983.0
2006-04-12 20:30:00,143.366,143.447,143.329,143.413,21791500010.0
2006-04-12 21:00:00,143.41,143.443,143.368,143.418,16744999974.0
2006-04-12 21:30:00,143.416,143.436,143.38,143.382,6430899990.0
2006-04-12 22:00:00,143.376,143.38,143.292,143.303,5343799997.0
2006-04-12 22:30:00,143.308,143.402,143.281,143.375,5807099998.0
2006-04-12 23:00:00,143.395,143.425,143.304,143.323,3190099992.0
2006-04-12 23:30:00,143.352,143.381,143.299,143.375,2580799999.0
2006-04-13 00:00:00,143.362,143.376,143.267,143.306,2647899988.0
2006-04-13 00:30:00,143.31,143.46,143.296,143.387,2774499994.0
2006-04-13 01:00:00,143.385,143.459,143.345,143.439,3148500019.0
2006-04-13 01:30:00,143.442,143.472,143.372,143.381,3236500005.0
2006-04-13 02:00:00,143.378,143.409,143.324,143.352,2694599997.0
2006-04-13 02:30:00,143.344,143.382,143.216,143.243,2721499999.0
2006-04-13 03:00:00,143.246,143.337,143.182,143.315,2742900003.0
2006-04-13 03:30:00,143.312,143.416,143.302,143.347,2817199987.0
2006-04-13 04:00:00,143.36,143.381,143.325,143.361,2836499990.0
2006-04-13 04:30:00,143.37,143.371,143.308,143.315,2383299995.0
2006-04-13 05:00:00,143.315,143.348,143.278,143.316,2509100004.0
2006-04-13 05:30:00,143.315,143.341,143.263,143.27,2270899993.0
2006-04-13 06:00:00,143.266,143.304,143.199,143.275,2541000008.0
2006-04-13 06:30:00,143.27,143.289,143.217,143.225,2523399994.0
2006-04-13 07:00:00,143.23,143.273,143.22,143.26,2501899989.0
2006-04-13 07:30:00,143.257,143.376,143.215,143.298,2970500001.0
2006-04-13 08:00:00,143.289,143.437,143.286,143.437,3201399996.0
2006-04-13 08:30:00,143.44,143.453,143.368,143.408,3390899994.0
2006-04-13 09:00:00,143.403,143.551,143.395,143.495,2366299995.0
2006-04-13 09:30:00,143.514,143.565,143.435,143.45,2482799992.0
2006-04-13 10:00:00,143.449,143.511,143.429,143.483,3375599982.0
2006-04-13 10:30:00,143.477,143.507,143.423,143.47,2959899992.0
2006-04-13 11:00:00,143.468,143.468,143.283,143.34,3166799989.0
2006-04-13 11:30:00,143.343,143.522,143.335,143.471,3066499992.0
2006-04-13 12:00:00,143.476,143.495,143.396,143.45,2485200002.0
2006-04-13 12:30:00,143.449,143.464,143.334,143.427,2927199992.0
2006-04-13 13:00:00,143.443,143.504,143.407,143.44,2511399997.0
2006-04-13 13:30:00,143.437,143.507,143.403,143.484,2709000001.0
2006-04-13 14:00:00,143.487,143.532,143.217,143.393,2734099992.0
2006-04-13 14:30:00,143.475,143.555,143.172,143.467,3013599997.0
2006-04-13 15:00:00,143.481,143.487,143.344,143.441,3165199996.0
2006-04-13 15:30:00,143.442,143.473,143.353,143.353,3240999995.0
2006-04-13 16:00:00,143.355,143.446,143.237,143.237,2828099992.0
2006-04-13 16:30:00,143.247,143.337,143.061,143.063,2598400005.0
2006-04-13 17:00:00,143.084,143.262,143.075,143.25,2905199999.0
2006-04-13 17:30:00,143.254,143.325,143.19,143.31,3014799985.0
2006-04-13 18:00:00,143.315,143.335,143.229,143.245,34870499972.0
2006-04-13 18:30:00,143.243,143.416,143.232,143.348,21319999935.0
2006-04-13 19:00:00,143.343,143.502,143.343,143.478,16154599976.0
2006-04-13 19:30:00,143.478,143.499,143.371,143.404,14917599997.0
2006-04-13 20:00:00,143.418,143.46,143.397,143.435,14582899980.0
2006-04-13 20:30:00,143.442,143.462,143.386,143.403,21134299967.0
2006-04-13 21:00:00,143.4,143.462,143.38,143.424,15502599977.0
2006-04-13 21:30:00,143.422,143.447,143.395,143.432,6874500007.0
2006-04-13 22:00:00,143.428,143.475,143.417,143.465,5628099989.0
2006-04-13 22:30:00,143.46,143.503,143.405,143.468,5932999991.0
2006-04-13 23:00:00,143.49,143.602,143.44,143.522,3097099996.0
2006-04-13 23:30:00,143.495,143.541,143.448,143.497,2330400017.0
2006-04-14 00:00:00,143.48,143.49,143.433,143.49,2303700000.0
2006-04-14 00:30:00,143.488,143.622,143.481,143.595,2575400009.0
2006-04-14 01:00:00,143.595,143.674,143.562,143.666,2650099993.0
2006-04-14 01:30:00,143.665,143.717,143.657,143.68,2937799992.0
2006-04-14 02:00:00,143.68,143.699,143.514,143.61,2888199997.0
2006-04-14 02:30:00,143.597,143.685,143.587,143.618,2488599998.0
2006-04-14 03:00:00,143.613,143.689,143.579,143.685,3148299998.0
2006-04-14 03:30:00,143.685,143.721,143.657,143.7,2989099989.0
2006-04-14 04:00:00,143.693,143.698,143.662,143.668,2255599994.0
2006-04-14 04:30:00,143.675,143.675,143.613,143.63,2180099995.0
2006-04-14 05:00:00,143.628,143.673,143.614,143.668,2433199991.0
2006-04-14 05:30:00,143.659,143.688,143.641,143.67,2019499986.0
2006-04-14 06:00:00,143.663,143.674,143.613,143.628,2611900007.0
2006-04-14 06:30:00,143.635,143.655,143.595,143.628,2572899997.0
2006-04-14 07:00:00,143.632,143.638,143.6,143.61,2713800002.0
2006-04-14 07:30:00,143.608,143.66,143.564,143.643,2551899995.0
2006-04-14 08:00:00,143.641,143.683,143.619,143.662,2358899999.0
2006-04-14 08:30:00,143.664,143.696,143.629,143.66,3408800003.0
2006-04-14 09:00:00,143.648,143.655,143.549,143.59,2591299992.0
2006-04-14 09:30:00,143.585,143.615,143.555,143.588,2546499988.0
2006-04-14 10:00:00,143.569,143.62,143.548,143.6,3082199993.0
2006-04-14 10:30:00,143.597,143.6,143.547,143.555,3294400004.0
2006-04-14 11:00:00,143.56,143.597,143.542,143.549,2879400005.0
2006-04-14 11:30:00,143.541,143.55,143.489,143.521,2994899984.0
2006-04-14 12:00:00,143.515,143.571,143.489,143.536,2735499987.0
2006-04-14 12:30:00,143.535,143.565,143.526,143.55,2663000006.0
2006-04-14 13:00:00,143.555,143.558,143.499,143.52,2475400007.0
2006-04-14 13:30:00,143.519,143.644,143.51,143.617,2462500010.0
2006-04-14 14:00:00,143.623,143.629,143.585,143.604,2481099996.0
2006-04-14 14:30:00,143.595,143.637,143.595,143.617,2732800001.0
2006-04-14 15:00:00,143.638,143.697,143.625,143.685,2602599990.0
2006-04-14 15:30:00,143.676,143.68,143.638,143.652,2570899995.0
2006-04-14 16:00:00,143.658,143.673,143.626,143.653,2746999999.0
2006-04-14 16:30:00,143.662,143.665,143.603,143.637,2793699991.0
2006-04-14 17:00:00,143.641,143.669,143.602,143.625,2848699990.0
2006-04-14 17:30:00,143.623,143.65,143.576,143.59,2198399994.0
2006-04-14 18:00:00,143.594,143.644,143.582,143.622,35878699955.0
2006-04-14 18:30:00,143.617,143.659,143.597,143.654,21066399954.0
2006-04-14 19:00:00,143.65,143.712,143.641,143.706,16537999980.0
2006-04-14 19:30:00,143.71,143.717,143.64,143.649,14865500003.0
2006-04-14 20:00:00,143.655,143.71,143.645,143.686,15490799985.0
2006-04-14 20:30:00,143.681,143.694,143.637,143.667,22649099994.0
2006-04-14 21:00:00,143.671,143.675,143.612,143.633,16608499989.0
2006-04-14 21:30:00,143.632,143.66,143.623,143.65,6482499995.0
2006-04-14 22:00:00,143.65,143.661,143.595,143.617,5141199989.0
2006-04-14 22:30:00,143.62,143.692,143.579,143.657,6027699982.0
2006-04-16 23:00:00,143.682,143.753,143.678,143.749,2915599994.0
2006-04-16 23:30:00,143.755,143.796,143.669,143.685,2915399980.0
2006-04-17 00:00:00,143.672,143.715,143.537,143.588,2580099988.0
2006-04-17 00:30:00,143.59,143.715,143.58,143.685,2476999989.0
2006-04-17 01:00:00,143.685,143.722,143.65,143.686,3011999992.0
2006-04-17 01:30:00,143.68,143.731,143.603,143.655,2397900000.0
2006-04-17 02:00:00,143.655,143.786,143.559,143.724,3240199996.0
2006-04-17 02:30:00,143.725,143.835,143.685,143.832,2988399992.0
2006-04-17 03:00:00,143.832,143.972,143.804,143.965,2973099995.0
2006-04-17 03:30:00,143.961,144.009,143.9,143.995,2551899997.0
2006-04-17 04:00:00,143.992,144.004,143.914,143.946,2746799988.0
2006-04-17 04:30:00,143.951,144.179,143.929,144.14,2213699998.0
2006-04-17 05:00:00,144.141,144.159,144.069,144.093,2675400000.0
2006-04-17 05:30:00,144.085,144.113,144.023,144.04,2370400003.0
2006-04-17 06:00:00,144.032,144.078,143.974,143.987,2180000005.0
2006-04-17 06:30:00,143.983,144.048,143.977,144.022,2633399990.0
2006-04-17 07:00:00,144.027,144.052,143.983,144.027,2650299990.0
2006-04-17 07:30:00,144.036,144.049,143.933,143.977,2309899999.0
2006-04-17 08:00:00,143.982,144.071,143.975,143.998,2698500003.0
2006-04-17 08:30:00,144.003,144.027,143.985,144.024,3368599988.0
2006-04-17 09:00:00,144.021,144.041,143.981,143.999,2928699999.0
2006-04-17 09:30:00,144.0,144.023,143.978,144.009,2525700005.0
2006-04-17 10:00:00,144.002,144.071,143.983,144.045,2984299989.0
2006-04-17 10:30:00,144.043,144.068,143.99,144.06,2733400008.0
2006-04-17 11:00:00,144.068,144.147,144.05,144.067,2800899993.0
2006-04-17 11:30:00,144.073,144.097,144.027,144.062,3033299999.0
2006-04-17 12:00:00,144.06,144.175,144.058,144.14,2675099992.0
2006-04-17 12:30:00,144.14,144.183,144.089,144.119,2659600001.0
2006-04-17 13:00:00,144.128,144.144,144.08,144.081,2735999993.0
2006-04-17 13:30:00,144.084,144.273,144.038,144.26,3094600009.0
2006-04-17 14:00:00,144.269,144.27,143.991,144.119,2760199999.0
2006-04-17 14:30:00,144.113,144.24,144.087,144.173,2952699998.0
2006-04-17 15:00:00,144.171,144.171,144.03,144.06,2729999998.0
2006-04-17 15:30:00,144.048,144.201,144.028,144.188,2670499993.0
2006-04-17 16:00:00,144.205,144.214,144.131,144.183,2702000019.0
2006-04-17 16:30:00,144.19,144.438,144.179,144.388,2648299981.0
2006-04-17 17:00:00,144.387,144.401,144.322,144.33,2835999990.0
2006-04-17 17:30:00,144.335,144.368,144.265,144.332,2511699999.0
2006-04-17 18:00:00,144.332,144.441,144.328,144.402,35171899958.0
2006-04-17 18:30:00,144.4,144.456,144.364,144.435,20835599946.0
2006-04-17 19:00:00,144.443,144.49,144.428,144.43,15782799975.0
2006-04-17 19:30:00,144.433,144.531,144.433,144.503,14734799978.0
2006-04-17 20:00:00,144.506,144.569,144.442,144.451,14622099964.0
2006-04-17 20:30:00,144.448,144.452,144.345,144.395,23079399947.0
2006-04-17 21:00:00,144.397,144.401,144.336,144.363,16830399991.0
2006-04-17 21:30:00,144.357,144.415,144.352,144.365,6201999993.0
2006-04-17 22:00:00,144.367,144.381,144.249,144.267,5563799988.0
2006-04-17 22:30:00,144.261,144.302,144.254,144.27,5876899998.0
2006-04-17 23:00:00,144.29,144.395,144.252,144.382,2819099995.0
2006-04-17 23:30:00,144.378,144.378,144.312,144.339,2391600005.0
2006-04-18 00:00:00,144.322,144.336,144.18,144.298,2778899991.0
2006-04-18 00:30:00,144.298,144.338,144.255,144.315,2598699997.0
2006-04-18 01:00:00,144.317,144.401,144.306,144.4,2419000005.0
2006-04-18 01:30:00,144.4,144.41,144.346,144.393,3092199991.0
2006-04-18 02:00:00,144.386,144.54,144.348,144.512,2623300005.0
2006-04-18 02:30:00,144.513,144.588,144.447,144.478,2937800014.0
2006-04-18 03:00:00,144.478,144.533,144.407,144.524,2976999987.0
2006-04-18 03:30:00,144.516,144.563,144.512,144.518,2126699998.0
2006-04-18 04:00:00,144.514,144.552,144.475,144.5,2465199987.0
2006-04-18 04:30:00,144.511,144.552,144.498,144.531,2440500004.0
2006-04-18 05:00:00,144.53,144.54,144.448,144.512,2528699991.0
2006-04-18 05:30:00,144.498,144.549,144.481,144.51,2391000000.0
2006-04-18 06:00:00,144.502,144.549,144.467,144.521,2276200002.0
2006-04-18 06:30:00,144.518,144.526,144.404,144.445,2370600004.0
2006-04-18 07:00:00,144.454,144.469,144.402,144.444,2616000002.0
2006-04-18 07:30:00,144.44,144.456,144.385,144.433,2490900000.0
2006-04-18 08:00:00,144.429,144.473,144.338,144.338,3083699997.0
2006-04-18 08:30:00,144.324,144.342,144.168,144.215,3049000010.0
2006-04-18 09:00:00,144.208,144.35,144.185,144.313,2538699998.0
2006-04-18 09:30:00,144.311,144.487,144.264,144.41,2812100000.0
2006-04-18 10:00:00,144.404,144.511,144.404,144.46,3125600005.0
2006-04-18 10:30:00,144.464,144.628,144.443,144.603,2997599986.0
2006-04-18 11:00:00,144.608,144.67,144.534,144.647,3267300002.0
2006-04-18 11:30:00,144.639,144.706,144.613,144.666,3077799997.0
2006-04-18 12:00:00,144.668,144.679,144.583,144.583,3180600003.0
2006-04-18 12:30:00,144.584,144.649,144.535,144.553,2733299990.0
2006-04-18 13:00:00,144.566,144.596,144.497,144.538,3006400006.0
2006-04-18 13:30:00,144.543,144.567,144.489,144.532,2590299996.0
2006-04-18 14:00:00,144.534,144.571,144.453,144.494,2862900003.0
2006-04-18 14:30:00,144.509,144.684,144.49,144.546,3313199997.0
2006-04-18 15:00:00,144.553,144.582,144.437,144.49,2761000000.0
2006-04-18 15:30:00,144.488,144.603,144.485,144.588,2833899995.0
2006-04-18 16:00:00,144.604,144.626,144.39,144.406,2916399989.0
2006-04-18 16:30:00,144.426,144.465,144.394,144.432,2875299992.0
2006-04-18 17:00:00,144.433,144.441,144.333,144.386,2987699996.0
2006-04-18 17:30:00,144.396,144.534,144.351,144.5,2846899998.0
2006-04-18 18:00:00,144.504,144.6,144.474,144.552,34641799948.0
2006-04-18 18:30:00,144.546,144.59,144.504,144.554,21051599958.0
2006-04-18 19:00:00,144.554,144.579,144.494,144.503,16744599946.0
2006-04-18 19:30:00,144.507,144.588,144.496,144.529,15520299956.0
2006-04-18 20:00:00,144.545,144.66,144.423,144.473,13602999970.0
2006-04-18 20:30:00,144.463,144.503,144.372,144.398,22376600001.0
2006-04-18 21:00:00,144.399,144.466,144.356,144.455,17547499983.0
2006-04-18 21:30:00,144.45,144.504,144.41,144.491,6522100001.0
2006-04-18 22:00:00,144.487,144.5,144.428,144.46,5625499972.0
2006-04-18 22:30:00,144.45,144.745,144.426,144.566,6144400002.0
2006-04-18 23:00:00,144.585,144.705,144.556,144.655,3445899984.0
2006-04-18 23:30:00,144.648,144.724,144.622,144.678,2813599996.0
2006-04-19 00:00:00,144.658,144.778,144.657,144.684,2908500003.0
2006-04-19 00:30:00,144.695,144.725,144.495,144.545,2712799998.0
2006-04-19 01:00:00,144.539,144.633,144.485,144.633,3366599987.0
2006-04-19 01:30:00,144.632,144.653,144.489,144.61,2892299990.0
2006-04-19 02:00:00,144.613,144.625,144.437,144.464,2874500001.0
2006-04-19 02:30:00,144.459,144.483,144.366,144.385,2970399989.0
2006-04-19 03:00:00,144.402,144.437,144.308,144.425,2780400006.0
2006-04-19 03:30:00,144.415,144.518,144.412,144.506,2516400003.0
2006-04-19 04:00:00,144.499,144.533,144.326,144.347,3112199983.0
2006-04-19 04:30:00,144.359,144.454,144.354,144.438,2424700002.0
2006-04-19 05:00:00,144.438,144.47,144.326,144.366,2643699999.0
2006-04-19 05:30:00,144.362,144.41,144.344,144.399,2411000000.0
2006-04-19 06:00:00,144.4,144.465,144.393,144.424,2403900007.0
2006-04-19 06:30:00,144.422,144.478,144.384,144.467,2626399989.0
2006-04-19 07:00:00,144.469,144.481,144.412,144.422,2686199990.0
2006-04-19 07:30:00,144.425,144.465,144.381,144.441,2091100003.0
2006-04-19 08:00:00,144.423,144.53,144.403,144.433,2907699998.0
2006-04-19 08:30:00,144.43,144.625,144.399,144.559,3044400006.0
2006-04-19 09:00:00,144.562,144.668,144.511,144.61,2483900006.0
2006-04-19 09:30:00,144.619,144.697,144.619,144.63,2622199991.0
2006-04-19 10:00:00,144.601,144.68,144.53,144.579,3097199993.0
2006-04-19 10:30:00,144.585,144.639,144.537,144.56,2674899998.0
2006-04-19 11:00:00,144.561,144.607,144.497,144.504,3170899994.0
2006-04-19 11:30:00,144.506,144.513,144.36,144.395,2829200001.0
2006-04-19 12:00:00,144.387,144.444,144.24,144.428,3125599996.0
2006-04-19 12:30:00,144.43,144.443,144.297,144.3,2765000004.0
2006-04-19 13:00:00,144.302,144.446,144.252,144.428,2663500000.0
2006-04-19 13:30:00,144.424,144.486,144.397,144.457,2565499996.0
2006-04-19 14:00:00,144.463,144.597,144.459,144.537,2844900003.0
2006-04-19 14:30:00,144.48,144.656,144.373,144.649,2979099991.0
2006-04-19 15:00:00,144.66,144.917,144.609,144.917,3059999988.0
2006-04-19 15:30:00,144.917,145.092,144.905,145.064,2583599993.0
2006-04-19 16:00:00,145.056,145.293,145.045,145.28,3119599990.0
2006-04-19 16:30:00,145.283,145.32,145.21,145.284,2975300007.0
2006-04-19 17:00:00,145.283,145.283,145.133,145.148,2964700001.0
2006-04-19 17:30:00,145.151,145.194,145.115,145.137,2889099986.0
2006-04-19 18:00:00,145.133,145.331,145.098,145.275,35476699959.0
2006-04-19 18:30:00,145.272,145.338,145.214,145.3,20811099966.0
2006-04-19 19:00:00,145.295,145.392,145.294,145.372,15760199951.0
2006-04-19 19:30:00,145.371,145.388,145.223,145.284,14977699991.0
2006-04-19 20:00:00,145.296,145.361,145.255,145.274,13961799976.0
2006-04-19 20:30:00,145.269,145.36,145.235,145.248,22146599985.0
2006-04-19 21:00:00,145.252,145.278,145.169,145.196,16302099956.0
2006-04-19 21:30:00,145.191,145.231,145.078,145.166,6608700001.0
2006-04-19 22:00:00,145.167,145.176,144.993,145.059,5732799995.0
2006-04-19 22:30:00,145.057,145.175,145.019,145.155,5983600011.0
2006-04-19 23:00:00,145.175,145.222,145.107,145.182,3327199992.0
2006-04-19 23:30:00,145.178,145.178,145.061,145.065,2396499989.0
2006-04-20 00:00:00,145.058,145.175,145.058,145.13,2483000015.0
2006-04-20 00:30:00,145.132,145.278,145.128,145.253,2926200008.0
2006-04-20 01:00:00,145.252,145.297,145.218,145.242,2814799990.0
2006-04-20 01:30:00,145.239,145.286,145.15,145.245,2708899997.0
2006-04-20 02:00:00,145.23,145.254,145.002,145.029,2726499996.0
2006-04-20 02:30:00,145.023,145.169,144.975,145.115,2919500006.0
2006-04-20 03:00:00,145.11,145.182,145.025,145.101,2755300008.0
2006-04-20 03:30:00,145.11,145.235,145.097,145.2,2582800009.0
2006-04-20 04:00:00,145.193,145.231,145.125,145.144,2853600000.0
2006-04-20 04:30:00,145.156,145.234,145.138,145.23,2674300003.0
2006-04-20 05:00:00,145.23,145.255,145.172,145.185,2756300008.0
2006-04-20 05:30:00,145.182,145.216,145.149,145.168,2341999995.0
2006-04-20 06:00:00,145.163,145.256,145.114,145.219,2880300007.0
2006-04-20 06:30:00,145.217,145.251,145.201,145.232,2481300003.0
2006-04-20 07:00:00,145.24,145.26,145.172,145.215,2493599994.0
2006-04-20 07:30:00,145.208,145.291,145.196,145.253,2673799988.0
2006-04-20 08:00:00,145.25,145.331,145.196,145.211,2885200007.0
2006-04-20 08:30:00,145.21,145.283,145.121,145.172,2908900008.0
2006-04-20 09:00:00,145.165,145.283,145.157,145.255,3274600005.0
2006-04-20 09:30:00,145.256,145.275,145.137,145.258,2685500007.0
2006-04-20 10:00:00,145.256,145.295,145.122,145.129,2744099989.0
2006-04-20 10:30:00,145.128,145.455,145.119,145.266,2887299990.0
2006-04-20 11:00:00,145.267,145.28,145.108,145.108,3174199992.0
2006-04-20 11:30:00,145.111,145.249,145.086,145.183,3071799991.0
2006-04-20 12:00:00,145.177,145.205,145.129,145.161,2683199988.0
2006-04-20 12:30:00,145.16,145.183,145.012,145.023,2907899995.0
2006-04-20 13:00:00,145.025,145.072,144.964,145.063,2453599980.0
2006-04-20 13:30:00,145.063,145.181,145.036,145.159,2875699986.0
2006-04-20 14:00:00,145.161,145.251,145.117,145.129,2806899994.0
2006-04-20 14:30:00,145.13,145.197,145.068,145.128,2729899986.0
2006-04-20 15:00:00,145.144,145.164,144.995,145.008,3337200006.0
2006-04-20 15:30:00,144.999,145.038,144.698,144.717,3217799988.0
2006-04-20 16:00:00,144.705,144.728,144.528,144.613,2923700004.0
2006-04-20 16:30:00,144.62,144.707,144.521,144.638,2696200005.0
2006-04-20 17:00:00,144.631,144.751,144.587,144.661,3195499992.0
2006-04-20 17:30:00,144.66,144.827,144.645,144.777,2860199994.0
2006-04-20 18:00:00,144.789,144.871,144.741,144.825,35042399970.0
2006-04-20 18:30:00,144.82,144.828,144.702,144.76,21096599935.0
2006-04-20 19:00:00,144.752,144.803,144.679,144.784,16244899982.0
2006-04-20 19:30:00,144.785,144.825,144.768,144.798,14244699973.0
2006-04-20 20:00:00,144.802,144.825,144.774,144.805,14001499988.0
2006-04-20 20:30:00,144.799,144.822,144.726,144.778,22274299991.0
2006-04-20 21:00:00,144.78,144.819,144.707,144.745,17034099984.0
2006-04-20 21:30:00,144.741,144.834,144.679,144.82,6704200000.0
2006-04-20 22:00:00,144.817,144.846,144.613,144.681,4923899994.0
2006-04-20 22:30:00,144.681,144.78,144.67,144.763,6035899986.0
2006-04-20 23:00:00,144.785,144.785,144.561,144.647,3005400003.0
2006-04-20 23:30:00,144.647,144.661,144.517,144.574,2282900004.0
2006-04-21 00:00:00,144.572,144.589,144.495,144.557,2426699998.0
2006-04-21 00:30:00,144.558,144.587,144.474,144.5,2584299997.0
2006-04-21 01:00:00,144.503,144.556,144.408,144.438,2772399996.0
2006-04-21 01:30:00,144.437,144.548,144.335,144.548,3056800003.0
2006-04-21 02:00:00,144.541,144.715,144.529,144.679,2554600001.0
2006-04-21 02:30:00,144.678,144.78,144.655,144.736,2545399988.0
2006-04-21 03:00:00,144.746,144.758,144.684,144.718,3024900001.0
2006-04-21 03:30:00,144.718,144.752,144.64,144.653,2330599987.0
2006-04-21 04:00:00,144.644,144.73,144.644,144.717,2634700002.0
2006-04-21 04:30:00,144.725,144.776,144.698,144.72,2071199992.0
2006-04-21 05:00:00,144.723,144.758,144.691,144.734,2737499988.0
2006-04-21 05:30:00,144.73,144.751,144.678,144.733,2400599994.0
2006-04-21 06:00:00,144.728,144.746,144.693,144.704,2097899993.0
2006-04-21 06:30:00,144.696,144.71,144.667,144.705,2864899988.0
2006-04-21 07:00:00,144.707,144.711,144.64,144.66,2605600000.0
2006-04-21 07:30:00,144.655,144.753,144.631,144.671,2590500003.0
2006-04-21 08:00:00,144.675,144.707,144.506,144.557,3041200009.0
2006-04-21 08:30:00,144.56,144.578,144.426,144.534,3229899999.0
2006-04-21 09:00:00,144.542,144.63,144.503,144.505,2742199997.0
2006-04-21 09:30:00,144.506,144.596,144.477,144.59,2505400000.0
2006-04-21 10:00:00,144.587,145.073,144.583,144.733,3158300014.0
2006-04-21 10:30:00,144.723,144.729,144.548,144.591,2896199979.0
2006-04-21 11:00:00,144.605,144.644,144.51,144.512,3119599995.0
2006-04-21 11:30:00,144.511,144.563,144.482,144.54,3148199991.0
2006-04-21 12:00:00,144.539,144.551,144.367,144.454,2665699993.0
2006-04-21 12:30:00,144.451,144.481,144.39,144.396,2814100005.0
2006-04-21 13:00:00,144.394,144.455,144.334,144.416,3141199998.0
2006-04-21 13:30:00,144.401,144.454,144.358,144.433,3042200003.0
2006-04-21 14:00:00,144.434,144.434,144.262,144.321,2903199987.0
2006-04-21 14:30:00,144.316,144.378,144.065,144.088,3321299998.0
2006-04-21 15:00:00,144.092,144.098,143.987,144.079,3000199992.0
2006-04-21 15:30:00,144.053,144.107,143.983,144.02,2817399998.0
2006-04-21 16:00:00,144.036,144.099,143.996,144.042,3180800000.0
2006-04-21 16:30:00,144.04,144.392,144.03,144.25,3257499985.0
2006-04-21 17:00:00,144.244,144.377,144.237,144.322,2598500000.0
2006-04-21 17:30:00,144.313,144.34,144.252,144.268,2919199988.0
2006-04-21 18:00:00,144.26,144.323,144.188,144.274,35682299940.0
2006-04-21 18:30:00,144.267,144.301,144.242,144.276,20304699968.0
2006-04-21 19:00:00,144.275,144.312,144.137,144.246,15896799983.0
2006-04-21 19:30:00,144.247,144.311,144.236,144.281,15117299994.0
2006-04-21 20:00:00,144.282,144.282,144.222,144.241,15301499985.0
2006-04-21 20:30:00,144.24,144.271,144.092,144.115,21876399970.0
2006-04-21 21:00:00,144.118,144.131,143.877,143.902,17175799985.0
2006-04-21 21:30:00,143.907,144.007,143.871,143.995,6979299995.0
2006-04-21 22:00:00,143.993,144.029,143.884,143.886,5482400002.0
2006-04-21 22:30:00,143.888,143.891,143.791,143.838,5917900004.0
2006-04-23 23:00:00,143.526,143.526,142.784,143.0,3299299965.0
2006-04-23 23:30:00,143.0,143.621,142.915,143.022,2733399991.0
2006-04-24 00:00:00,143.031,143.099,142.839,143.04,2624499993.0
2006-04-24 00:30:00,143.055,143.209,143.006,143.195,2887200002.0
2006-04-24 01:00:00,143.195,143.327,143.143,143.294,3354499994.0
2006-04-24 01:30:00,143.281,143.368,143.189,143.29,3151699982.0
2006-04-24 02:00:00,143.273,143.312,143.054,143.197,2826399995.0
2006-04-24 02:30:00,143.157,143.208,142.824,142.824,3788800003.0
2006-04-24 03:00:00,142.84,143.051,142.817,142.955,3156599995.0
2006-04-24 03:30:00,142.967,143.188,142.926,142.997,2695399989.0
2006-04-24 04:00:00,142.994,143.047,142.955,142.964,2679599992.0
2006-04-24 04:30:00,142.967,142.985,142.89,142.901,2757100007.0
2006-04-24 05:00:00,142.897,142.965,142.876,142.887,2668200000.0
2006-04-24 05:30:00,142.88,142.921,142.857,142.881,2393899998.0
2006-04-24 06:00:00,142.873,142.972,142.873,142.946,2595899996.0
2006-04-24 06:30:00,142.955,143.02,142.882,142.912,2683099983.0
2006-04-24 07:00:00,142.921,143.012,142.865,142.965,2521100002.0
2006-04-24 07:30:00,142.96,142.971,142.896,142.929,2612099999.0
2006-04-24 08:00:00,142.917,143.03,142.89,142.91,2882800003.0
2006-04-24 08:30:00,142.889,143.044,142.794,142.815,3205899994.0
2006-04-24 09:00:00,142.792,142.934,142.662,142.717,2734200005.0
2006-04-24 09:30:00,142.726,142.735,142.364,142.398,3058900005.0
2006-04-24 10:00:00,142.42,142.642,142.416,142.471,3088099991.0
2006-04-24 10:30:00,142.5,142.524,142.413,142.46,3343700011.0
2006-04-24 11:00:00,142.469,142.682,142.45,142.51,3381199987.0
2006-04-24 11:30:00,142.513,142.576,142.438,142.543,3088399997.0
2006-04-24 12:00:00,142.546,142.593,142.452,142.551,2900300001.0
2006-04-24 12:30:00,142.551,142.554,142.364,142.364,3107200002.0
2006-04-24 13:00:00,142.353,142.393,142.243,142.256,2658400001.0
2006-04-24 13:30:00,142.257,142.302,142.184,142.194,2944600012.0
2006-04-24 14:00:00,142.198,142.205,142.058,142.15,2982299987.0
2006-04-24 14:30:00,142.148,142.291,142.124,142.273,2834399998.0
2006-04-24 15:00:00,142.278,142.295,142.079,142.12,2973200000.0
2006-04-24 15:30:00,142.112,142.146,141.888,141.912,3111199999.0
2006-04-24 16:00:00,141.911,142.03,141.794,141.915,3073499990.0
2006-04-24 16:30:00,141.926,142.196,141.918,142.144,2919899999.0
2006-04-24 17:00:00,142.134,142.269,142.076,142.213,3034799993.0
2006-04-24 17:30:00,142.217,142.261,142.169,142.183,2590099994.0
2006-04-24 18:00:00,142.181,142.23,141.777,141.95,35270999937.0
2006-04-24 18:30:00,141.951,142.044,141.858,141.888,20764099953.0
2006-04-24 19:00:00,141.88,141.926,141.849,141.897,16596799944.0
2006-04-24 19:30:00,141.9,141.976,141.88,141.948,15358199995.0
2006-04-24 20:00:00,141.953,141.962,141.754,141.852,14797199988.0
2006-04-24 20:30:00,141.851,141.867,141.728,141.812,22106099979.0
2006-04-24 21:00:00,141.814,141.96,141.789,141.899,16353799958.0
2006-04-24 21:30:00,141.897,141.993,141.837,141.946,6971899981.0
2006-04-24 22:00:00,141.946,141.957,141.86,141.931,5123899982.0
2006-04-24 22:30:00,141.934,142.023,141.928,141.98,5795399993.0
2006-04-24 23:00:00,142.0,142.085,141.896,142.084,3182999994.0
2006-04-24 23:30:00,142.074,142.137,142.044,142.078,2457800002.0
2006-04-25 00:00:00,142.083,142.093,141.924,141.96,2507699991.0
2006-04-25 00:30:00,141.957,141.966,141.9,141.95,2689699998.0
2006-04-25 01:00:00,141.956,142.018,141.928,142.018,3002299997.0
2006-04-25 01:30:00,142.022,142.07,141.909,141.931,2933300012.0
2006-04-25 02:00:00,141.919,141.93,141.523,141.536,2831800006.0
2006-04-25 02:30:00,141.535,141.651,141.482,141.544,2958200006.0
2006-04-25 03:00:00,141.551,141.738,141.477,141.69,3209899996.0
2006-04-25 03:30:00,141.686,141.696,141.529,141.598,3116099987.0
2006-04-25 04:00:00,141.599,141.694,141.517,141.659,2675699997.0
2006-04-25 04:30:00,141.668,141.747,141.66,141.685,2504899995.0
2006-04-25 05:00:00,141.679,141.713,141.632,141.654,2491199995.0
2006-04-25 05:30:00,141.651,141.722,141.625,141.692,2306499997.0
2006-04-25 06:00:00,141.693,141.734,141.654,141.711,2810999987.0
2006-04-25 06:30:00,141.708,141.852,141.701,141.827,2591199991.0
2006-04-25 07:00:00,141.84,141.912,141.827,141.892,2894400002.0
2006-04-25 07:30:00,141.884,141.994,141.871,141.914,2905300004.0
2006-04-25 08:00:00,141.92,141.945,141.828,141.913,2665600007.0
2006-04-25 08:30:00,141.912,141.941,141.625,141.64,3052999994.0
2006-04-25 09:00:00,141.627,141.868,141.595,141.82,3170799995.0
2006-04-25 09:30:00,141.821,141.889,141.772,141.877,2817100002.0
2006-04-25 10:00:00,141.858,142.024,141.805,141.927,3075099998.0
2006-04-25 10:30:00,141.921,142.037,141.861,141.959,3203599998.0
2006-04-25 11:00:00,141.964,142.118,141.957,142.102,3077100004.0
2006-04-25 11:30:00,142.102,142.111,141.978,142.018,2916799991.0
2006-04-25 12:00:00,142.016,142.06,141.978,142.031,2725099991.0
2006-04-25 12:30:00,142.039,142.053,141.823,141.843,2475399995.0
2006-04-25 13:00:00,141.851,142.123,141.851,142.105,2580999993.0
2006-04-25 13:30:00,142.108,142.129,141.988,142.0,2396299998.0
2006-04-25 14:00:00,142.006,142.34,141.981,142.318,2582399988.0
2006-04-25 14:30:00,142.321,142.374,142.272,142.286,3246299987.0
2006-04-25 15:00:00,142.292,142.35,142.217,142.35,3315199997.0
2006-04-25 15:30:00,142.348,142.477,142.297,142.297,3317499992.0
2006-04-25 16:00:00,142.239,142.328,142.082,142.24,3166399990.0
2006-04-25 16:30:00,142.264,142.448,142.251,142.352,2733699994.0
2006-04-25 17:00:00,142.355,142.556,142.263,142.503,3051800004.0
2006-04-25 17:30:00,142.506,142.511,142.42,142.506,2698399986.0
2006-04-25 18:00:00,142.522,142.58,142.435,142.49,35481499954.0
2006-04-25 18:30:00,142.495,142.608,142.477,142.545,21459699968.0
2006-04-25 19:00:00,142.54,142.6,142.485,142.527,15802399960.0
2006-04-25 19:30:00,142.53,142.543,142.487,142.531,15694199989.0
2006-04-25 20:00:00,142.534,142.6,142.488,142.555,15402199970.0
2006-04-25 20:30:00,142.56,142.745,142.539,142.715,22136499945.0
2006-04-25 21:00:00,142.711,142.821,142.686,142.745,17486399985.0
2006-04-25 21:30:00,142.742,142.786,142.709,142.746,6543899988.0
2006-04-25 22:00:00,142.742,142.773,142.713,142.755,5269499993.0
2006-04-25 22:30:00,142.759,142.767,142.67,142.683,6087500004.0
2006-04-25 23:00:00,142.705,142.765,142.679,142.704,2990099988.0
2006-04-25 23:30:00,142.71,142.745,142.673,142.691,2391999989.0
2006-04-26 00:00:00,142.683,142.858,142.682,142.817,2464699999.0
2006-04-26 00:30:00,142.816,142.824,142.761,142.777,3015399995.0
2006-04-26 01:00:00,142.776,142.837,142.776,142.803,2915099998.0
2006-04-26 01:30:00,142.82,142.839,142.639,142.72,2709399996.0
2006-04-26 02:00:00,142.725,142.734,142.611,142.69,2742799998.0
2006-04-26 02:30:00,142.686,142.768,142.657,142.764,2512300008.0
2006-04-26 03:00:00,142.773,142.809,142.746,142.785,2915399978.0
2006-04-26 03:30:00,142.778,142.816,142.714,142.805,2534700006.0
2006-04-26 04:00:00,142.801,142.827,142.732,142.757,2517599999.0
2006-04-26 04:30:00,142.769,142.821,142.736,142.809,2321900000.0
2006-04-26 05:00:00,142.811,142.879,142.764,142.86,2415200007.0
2006-04-26 05:30:00,142.859,142.961,142.778,142.857,2754499997.0
2006-04-26 06:00:00,142.85,142.934,142.819,142.87,2703799996.0
2006-04-26 06:30:00,142.873,142.937,142.841,142.937,2699199991.0
2006-04-26 07:00:00,142.952,142.992,142.9,142.986,2638700001.0
2006-04-26 07:30:00,142.984,143.071,142.921,142.946,2714499991.0
2006-04-26 08:00:00,142.955,142.987,142.714,142.79,2811599992.0
2006-04-26 08:30:00,142.783,142.98,142.753,142.98,3454400017.0
2006-04-26 09:00:00,142.978,142.978,142.813,142.893,2749599995.0
2006-04-26 09:30:00,142.893,142.985,142.836,142.895,2820899986.0
2006-04-26 10:00:00,142.887,142.955,142.826,142.862,2846399998.0
2006-04-26 10:30:00,142.863,142.876,142.807,142.866,2960900001.0
2006-04-26 11:00:00,142.872,142.977,142.798,142.973,3021499998.0
2006-04-26 11:30:00,142.971,142.971,142.903,142.935,3082499994.0
2006-04-26 12:00:00,142.934,143.12,142.927,143.028,3326500002.0
2006-04-26 12:30:00,143.027,143.128,142.992,143.025,2825899989.0
2006-04-26 13:00:00,143.028,143.03,142.908,142.91,2491999990.0
2006-04-26 13:30:00,142.908,142.964,142.877,142.947,2421599985.0
2006-04-26 14:00:00,142.941,142.941,142.756,142.768,3027499995.0
2006-04-26 14:30:00,142.768,143.05,142.673,143.035,3215099997.0
2006-04-26 15:00:00,143.038,143.051,142.839,142.864,3034999986.0
2006-04-26 15:30:00,142.862,142.903,142.792,142.826,2944900007.0
2006-04-26 16:00:00,142.77,142.914,142.705,142.736,2792099991.0
2006-04-26 16:30:00,142.74,142.882,142.704,142.882,2811200001.0
2006-04-26 17:00:00,142.912,142.932,142.804,142.811,2671499996.0
2006-04-26 17:30:00,142.824,142.982,142.81,142.971,2829799988.0
2006-04-26 18:00:00,142.972,142.979,142.851,142.916,35444799972.0
2006-04-26 18:30:00,142.907,142.969,142.872,142.9,20552499963.0
2006-04-26 19:00:00,142.895,143.007,142.873,142.961,16148400001.0
2006-04-26 19:30:00,142.97,142.987,142.876,142.891,14671199959.0
2006-04-26 20:00:00,142.893,142.912,142.791,142.84,14753600003.0
2006-04-26 20:30:00,142.83,142.915,142.779,142.793,22152699943.0
2006-04-26 21:00:00,142.794,142.889,142.794,142.846,16254299974.0
2006-04-26 21:30:00,142.844,142.861,142.794,142.845,6618199992.0
2006-04-26 22:00:00,142.842,142.857,142.799,142.824,5868399998.0
2006-04-26 22:30:00,142.82,142.846,142.765,142.832,5939099989.0
2006-04-26 23:00:00,142.85,142.85,142.677,142.827,3469200002.0
2006-04-26 23:30:00,142.832,142.901,142.818,142.85,2407699984.0
2006-04-27 00:00:00,142.858,142.871,142.792,142.841,2842899983.0
2006-04-27 00:30:00,142.837,142.861,142.806,142.815,2688999997.0
2006-04-27 01:00:00,142.807,142.909,142.795,142.891,2867399996.0
2006-04-27 01:30:00,142.883,142.891,142.753,142.83,2521099994.0
2006-04-27 02:00:00,142.839,142.857,142.766,142.851,2702299998.0
2006-04-27 02:30:00,142.853,142.957,142.828,142.947,2641799989.0
2006-04-27 03:00:00,142.944,143.022,142.906,142.958,2538099991.0
2006-04-27 03:30:00,142.956,142.967,142.884,142.914,2331399995.0
2006-04-27 04:00:00,142.903,142.905,142.859,142.888,2325399999.0
2006-04-27 04:30:00,142.892,142.907,142.858,142.882,1839799992.0
2006-04-27 05:00:00,142.882,142.898,142.812,142.845,2450300004.0
2006-04-27 05:30:00,142.834,142.878,142.81,142.855,1894099984.0
2006-04-27 06:00:00,142.847,142.864,142.765,142.805,2510199993.0
2006-04-27 06:30:00,142.803,142.844,142.779,142.84,2546900000.0
2006-04-27 07:00:00,142.84,142.846,142.787,142.801,2765099993.0
2006-04-27 07:30:00,142.796,142.816,142.739,142.748,2648099992.0
2006-04-27 08:00:00,142.745,142.765,142.672,142.683,2917699992.0
2006-04-27 08:30:00,142.682,142.799,142.673,142.777,2742700004.0
2006-04-27 09:00:00,142.768,142.821,142.671,142.686,2952100003.0
2006-04-27 09:30:00,142.688,142.69,142.591,142.61,2621199994.0
2006-04-27 10:00:00,142.616,142.7,142.592,142.654,2927700006.0
2006-04-27 10:30:00,142.647,142.67,142.6,142.647,3344499997.0
2006-04-27 11:00:00,142.657,142.7,142.598,142.598,2891099989.0
2006-04-27 11:30:00,142.601,142.629,142.446,142.53,3247900007.0
2006-04-27 12:00:00,142.516,142.516,142.114,142.197,2750699996.0
2006-04-27 12:30:00,142.186,142.438,142.071,142.238,2854199984.0
2006-04-27 13:00:00,142.239,142.46,142.227,142.435,2725399996.0
2006-04-27 13:30:00,142.434,142.559,142.259,142.554,2812700000.0
2006-04-27 14:00:00,142.558,142.791,142.544,142.661,2888299991.0
2006-04-27 14:30:00,142.657,142.729,142.606,142.718,2731599993.0
2006-04-27 15:00:00,142.737,142.798,142.67,142.708,3150200001.0
2006-04-27 15:30:00,142.704,142.915,142.692,142.871,2922200002.0
2006-04-27 16:00:00,142.86,142.899,142.608,142.789,3431400004.0
2006-04-27 16:30:00,142.835,142.965,142.835,142.886,3141099999.0
2006-04-27 17:00:00,142.89,142.955,142.759,142.801,3260999991.0
2006-04-27 17:30:00,142.809,142.927,142.713,142.772,2831800002.0
2006-04-27 18:00:00,142.768,142.913,142.681,142.788,36054400017.0
2006-04-27 18:30:00,142.787,142.909,142.756,142.897,20493499971.0
2006-04-27 19:00:00,142.888,142.933,142.841,142.889,15433199989.0
2006-04-27 19:30:00,142.898,142.935,142.84,142.878,15126399972.0
2006-04-27 20:00:00,142.886,142.953,142.876,142.941,14422299947.0
2006-04-27 20:30:00,142.939,143.01,142.91,142.987,21618499943.0
2006-04-27 21:00:00,142.989,143.103,142.953,143.085,16936699989.0
2006-04-27 21:30:00,143.082,143.105,142.966,142.975,7309799993.0
2006-04-27 22:00:00,142.975,143.008,142.925,142.948,5175899997.0
2006-04-27 22:30:00,142.95,143.064,142.925,142.965,5958599996.0
2006-04-27 23:00:00,142.985,143.063,142.835,143.063,3598099993.0
2006-04-27 23:30:00,143.068,143.068,142.936,142.945,2574299990.0
2006-04-28 00:00:00,142.932,143.022,142.899,142.919,2789599997.0
2006-04-28 00:30:00,142.935,143.032,142.919,142.995,2987599984.0
2006-04-28 01:00:00,142.999,143.039,142.912,142.946,2675599984.0
2006-04-28 01:30:00,142.949,143.081,142.948,143.075,3142299986.0
2006-04-28 02:00:00,143.08,143.167,143.012,143.091,2998999985.0
2006-04-28 02:30:00,143.083,143.229,143.035,143.229,2824700001.0
2006-04-28 03:00:00,143.234,143.26,143.145,143.152,3196999993.0
2006-04-28 03:30:00,143.141,143.213,143.089,143.175,2878799995.0
2006-04-28 04:00:00,143.183,143.213,143.119,143.141,2647099998.0
2006-04-28 04:30:00,143.152,143.219,143.123,143.162,2483300001.0
2006-04-28 05:00:00,143.163,143.203,143.133,143.2,2345099989.0
2006-04-28 05:30:00,143.193,143.219,143.17,143.18,2136999998.0
2006-04-28 06:00:00,143.178,143.251,143.159,143.17,2665000004.0
2006-04-28 06:30:00,143.173,143.175,143.085,143.11,2387199987.0
2006-04-28 07:00:00,143.116,143.156,143.101,143.135,2373600002.0
2006-04-28 07:30:00,143.14,143.149,143.037,143.043,2688599989.0
2006-04-28 08:00:00,143.046,143.147,142.93,143.095,2561199996.0
2006-04-28 08:30:00,143.099,143.304,143.026,143.155,3733499992.0
2006-04-28 09:00:00,143.148,143.317,143.109,143.305,2974800007.0
2006-04-28 09:30:00,143.305,143.384,143.29,143.313,3140999999.0
2006-04-28 10:00:00,143.303,143.45,143.301,143.337,2907599996.0
2006-04-28 10:30:00,143.335,143.403,143.135,143.18,2664700007.0
2006-04-28 11:00:00,143.187,143.285,143.12,143.265,3385000002.0
2006-04-28 11:30:00,143.266,143.319,143.219,143.275,3139700007.0
2006-04-28 12:00:00,143.274,143.306,143.212,143.249,2661099990.0
2006-04-28 12:30:00,143.244,143.275,143.15,143.188,2568399990.0
2006-04-28 13:00:00,143.193,143.25,143.105,143.175,2359400000.0
2006-04-28 13:30:00,143.181,143.319,143.14,143.257,2422599998.0
2006-04-28 14:00:00,143.261,143.297,143.183,143.183,3445000009.0
2006-04-28 14:30:00,143.199,143.443,143.12,143.443,3325199993.0
2006-04-28 15:00:00,143.476,143.521,143.283,143.341,2684899991.0
2006-04-28 15:30:00,143.338,143.37,143.155,143.299,3013699994.0
2006-04-28 16:00:00,143.297,143.315,143.18,143.21,2774199992.0
2006-04-28 16:30:00,143.217,143.643,143.21,143.631,2814300006.0
2006-04-28 17:00:00,143.673,143.694,143.204,143.465,3074500015.0
2006-04-28 17:30:00,143.465,143.645,143.439,143.564,2932200009.0
2006-04-28 18:00:00,143.56,143.6,143.465,143.513,34674499929.0
2006-04-28 18:30:00,143.507,143.637,143.424,143.635,20560799956.0
2006-04-28 19:00:00,143.631,143.643,143.537,143.614,16004399988.0
2006-04-28 19:30:00,143.616,143.627,143.485,143.508,14111399944.0
2006-04-28 20:00:00,143.513,143.536,143.417,143.434,14088499982.0
2006-04-28 20:30:00,143.431,143.45,143.349,143.379,21675099949.0
2006-04-28 21:00:00,143.39,143.432,143.352,143.4,17370599965.0
2006-04-28 21:30:00,143.407,143.565,143.407,143.55,6327099990.0
2006-04-28 22:00:00,143.55,143.778,143.544,143.713,5370299982.0
2006-04-28 22:30:00,143.711,143.74,143.66,143.71,6003000025.0
2006-04-30 23:00:00,143.683,143.683,143.452,143.569,3218299985.0
2006-04-30 23:30:00,143.581,143.719,143.444,143.474,2726799983.0
2006-05-01 00:00:00,143.48,143.581,143.474,143.546,2656999997.0
2006-05-01 00:30:00,143.546,143.589,143.524,143.543,2700899990.0
2006-05-01 01:00:00,143.542,143.552,143.465,143.527,2808200000.0
2006-05-01 01:30:00,143.525,143.558,143.48,143.501,3165399982.0
2006-05-01 02:00:00,143.515,143.65,143.484,143.497,2968399991.0
2006-05-01 02:30:00,143.495,143.495,143.318,143.377,2813200006.0
2006-05-01 03:00:00,143.388,143.399,143.219,143.23,2941099991.0
2006-05-01 03:30:00,143.222,143.274,143.184,143.271,2691999996.0
2006-05-01 04:00:00,143.26,143.284,142.787,142.841,2678399990.0
2006-05-01 04:30:00,142.832,142.898,142.717,142.846,2728799999.0
2006-05-01 05:00:00,142.858,143.007,142.858,142.975,3275399988.0
2006-05-01 05:30:00,142.98,142.984,142.892,142.914,2540900000.0
2006-05-01 06:00:00,142.907,143.074,142.875,143.006,2812399989.0
2006-05-01 06:30:00,143.002,143.004,142.871,142.944,2891300001.0
2006-05-01 07:00:00,142.942,142.942,142.818,142.864,2642099993.0
2006-05-01 07:30:00,142.862,142.958,142.839,142.906,2644799996.0
2006-05-01 08:00:00,142.903,142.912,142.836,142.839,2678099997.0
2006-05-01 08:30:00,142.843,142.949,142.821,142.86,3137499990.0
2006-05-01 09:00:00,142.873,142.939,142.865,142.931,2404999996.0
2006-05-01 09:30:00,142.933,142.977,142.846,142.859,2585000002.0
2006-05-01 10:00:00,142.845,142.885,142.81,142.865,2717199994.0
2006-05-01 10:30:00,142.875,142.949,142.866,142.898,2584499990.0
2006-05-01 11:00:00,142.902,142.937,142.859,142.895,2817599997.0
2006-05-01 11:30:00,142.901,142.96,142.891,142.904,3085499991.0
2006-05-01 12:00:00,142.897,142.911,142.836,142.88,2742799990.0
2006-05-01 12:30:00,142.878,142.902,142.838,142.853,2706999994.0
2006-05-01 13:00:00,142.859,142.927,142.717,142.735,2584099994.0
2006-05-01 13:30:00,142.744,142.867,142.733,142.863,2545299996.0
2006-05-01 14:00:00,142.875,143.026,142.865,142.969,3003999992.0
2006-05-01 14:30:00,142.966,142.981,142.687,142.788,2955799993.0
2006-05-01 15:00:00,142.782,142.856,142.712,142.76,3092499991.0
2006-05-01 15:30:00,142.758,142.77,142.476,142.537,2498699996.0
2006-05-01 16:00:00,142.528,142.769,142.514,142.685,2880799990.0
2006-05-01 16:30:00,142.69,142.718,142.56,142.569,3145799982.0
2006-05-01 17:00:00,142.582,142.642,142.448,142.558,2737999992.0
2006-05-01 17:30:00,142.566,142.676,142.537,142.552,2787599997.0
2006-05-01 18:00:00,142.553,142.675,142.53,142.667,34192799928.0
2006-05-01 18:30:00,142.674,142.746,142.651,142.735,21254799942.0
2006-05-01 19:00:00,142.733,142.803,142.675,142.763,15722999967.0
2006-05-01 19:30:00,142.765,142.872,142.75,142.861,15394199998.0
2006-05-01 20:00:00,142.867,142.874,142.803,142.847,14562299980.0
2006-05-01 20:30:00,142.84,142.881,142.82,142.855,22504799992.0
2006-05-01 21:00:00,142.858,142.952,142.748,142.816,17721599964.0
2006-05-01 21:30:00,142.821,142.865,142.618,142.618,6934300001.0
2006-05-01 22:00:00,142.615,142.724,142.584,142.687,5147100000.0
2006-05-01 22:30:00,142.684,142.693,142.573,142.68,5982499975.0
2006-05-01 23:00:00,142.7,142.781,142.632,142.717,3295200007.0
2006-05-01 23:30:00,142.673,142.803,142.623,142.777,2790199996.0
2006-05-02 00:00:00,142.751,142.92,142.7,142.902,2620100001.0
2006-05-02 00:30:00,142.902,142.909,142.734,142.868,2563900011.0
2006-05-02 01:00:00,142.875,143.029,142.868,142.942,2671000007.0
2006-05-02 01:30:00,142.94,142.976,142.865,142.887,3163000001.0
2006-05-02 02:00:00,142.891,143.067,142.843,143.028,3232599995.0
2006-05-02 02:30:00,143.015,143.035,142.892,143.005,2665800001.0
2006-05-02 03:00:00,143.005,143.013,142.884,142.957,3119000008.0
2006-05-02 03:30:00,142.947,143.076,142.929,143.042,2491499992.0
2006-05-02 04:00:00,143.038,143.055,142.935,143.006,2489899994.0
2006-05-02 04:30:00,143.009,143.053,142.977,143.04,2150599984.0
2006-05-02 05:00:00,143.047,143.085,142.999,143.022,2156700003.0
2006-05-02 05:30:00,143.014,143.038,143.001,143.018,2479399987.0
2006-05-02 06:00:00,143.007,143.057,143.003,143.04,2441599991.0
2006-05-02 06:30:00,143.029,143.105,142.978,143.075,3288300001.0
2006-05-02 07:00:00,143.077,143.096,143.027,143.093,2873699973.0
2006-05-02 07:30:00,143.094,143.103,143.017,143.024,2795199991.0
2006-05-02 08:00:00,143.023,143.106,143.012,143.012,2714299992.0
2006-05-02 08:30:00,143.022,143.215,143.022,143.136,3095799993.0
2006-05-02 09:00:00,143.158,143.371,143.147,143.358,2587599990.0
2006-05-02 09:30:00,143.364,143.479,143.322,143.363,3020399989.0
2006-05-02 10:00:00,143.361,143.384,143.168,143.197,3341400007.0
2006-05-02 10:30:00,143.208,143.446,143.208,143.36,3196500004.0
2006-05-02 11:00:00,143.366,143.415,143.271,143.345,3118799991.0
2006-05-02 11:30:00,143.342,143.64,143.332,143.62,3185400013.0
2006-05-02 12:00:00,143.624,143.741,143.604,143.632,3261399971.0
2006-05-02 12:30:00,143.638,143.644,143.52,143.576,2723099998.0
2006-05-02 13:00:00,143.579,143.756,143.545,143.572,2984300015.0
2006-05-02 13:30:00,143.565,143.659,143.526,143.596,3314699992.0
2006-05-02 14:00:00,143.588,143.604,143.24,143.259,2786499995.0
2006-05-02 14:30:00,143.26,143.441,143.235,143.418,2656099995.0
2006-05-02 15:00:00,143.43,143.57,143.407,143.512,2602599989.0
2006-05-02 15:30:00,143.502,143.502,143.354,143.379,2932900004.0
2006-05-02 16:00:00,143.375,143.47,143.327,143.425,2837400001.0
2006-05-02 16:30:00,143.43,143.44,143.107,143.155,3204599996.0
2006-05-02 17:00:00,143.15,143.263,143.126,143.156,3208700006.0
2006-05-02 17:30:00,143.159,143.288,143.149,143.239,3011100003.0
2006-05-02 18:00:00,143.24,143.368,143.175,143.323,34593999956.0
2006-05-02 18:30:00,143.301,143.323,143.178,143.196,20354599965.0
2006-05-02 19:00:00,143.198,143.299,143.198,143.27,15582599993.0
2006-05-02 19:30:00,143.279,143.293,142.925,142.975,14849399950.0
2006-05-02 20:00:00,142.981,142.995,142.841,142.874,14192099975.0
2006-05-02 20:30:00,142.872,142.921,142.837,142.903,22035000017.0
2006-05-02 21:00:00,142.909,142.951,142.889,142.92,17122699972.0
2006-05-02 21:30:00,142.919,143.016,142.915,142.98,6368000004.0
2006-05-02 22:00:00,142.981,143.052,142.93,143.003,5242299989.0
2006-05-02 22:30:00,143.009,143.055,142.972,142.99,6366799974.0
2006-05-02 23:00:00,143.01,143.01,142.898,142.953,3272700009.0
2006-05-02 23:30:00,142.902,143.095,142.902,143.035,2958300006.0
2006-05-03 00:00:00,143.023,143.08,142.998,143.035,2316199992.0
2006-05-03 00:30:00,143.038,143.038,142.952,143.026,2937900000.0
2006-05-03 01:00:00,143.015,143.049,142.868,142.943,2891800002.0
2006-05-03 01:30:00,142.953,142.99,142.81,142.902,3233699989.0
2006-05-03 02:00:00,142.903,143.011,142.883,142.948,2557699989.0
2006-05-03 02:30:00,142.962,143.015,142.919,142.996,2652299991.0
2006-05-03 03:00:00,143.009,143.05,142.964,143.012,3066899977.0
2006-05-03 03:30:00,143.003,143.063,142.956,143.015,2194699993.0
2006-05-03 04:00:00,143.016,143.192,143.016,143.174,2475699994.0
2006-05-03 04:30:00,143.18,143.227,143.133,143.215,2885700018.0
2006-05-03 05:00:00,143.212,143.235,143.096,143.13,2518900000.0
2006-05-03 05:30:00,143.119,143.153,143.086,143.125,2033899996.0
2006-05-03 06:00:00,143.117,143.147,143.102,143.141,2548100004.0
2006-05-03 06:30:00,143.144,143.18,143.126,143.15,2548000003.0
2006-05-03 07:00:00,143.16,143.237,143.143,143.231,2568099997.0
2006-05-03 07:30:00,143.234,143.268,143.202,143.262,2040300002.0
2006-05-03 08:00:00,143.245,143.264,142.989,143.061,3021200001.0
2006-05-03 08:30:00,143.06,143.091,142.995,143.06,3043599999.0
2006-05-03 09:00:00,143.057,143.102,143.035,143.082,2903299975.0
2006-05-03 09:30:00,143.088,143.094,142.971,143.04,3035899995.0
2006-05-03 10:00:00,143.037,143.213,143.004,143.138,3147799999.0
2006-05-03 10:30:00,143.131,143.265,143.118,143.264,2741299993.0
2006-05-03 11:00:00,143.272,143.327,143.196,143.201,2714400003.0
2006-05-03 11:30:00,143.203,143.378,143.158,143.368,3323099990.0
2006-05-03 12:00:00,143.377,143.498,143.337,143.41,2623399994.0
2006-05-03 12:30:00,143.409,143.426,143.216,143.222,2479599997.0
2006-05-03 13:00:00,143.226,143.284,143.15,143.26,2995100007.0
2006-05-03 13:30:00,143.256,143.407,143.253,143.327,2708600000.0
2006-05-03 14:00:00,143.335,143.425,143.306,143.342,3442099998.0
2006-05-03 14:30:00,143.349,143.362,143.229,143.285,3264600006.0
2006-05-03 15:00:00,143.306,143.344,143.217,143.276,3075199999.0
2006-05-03 15:30:00,143.27,143.293,142.978,143.239,2822199994.0
2006-05-03 16:00:00,143.247,143.272,142.96,143.182,2838000012.0
2006-05-03 16:30:00,143.186,143.295,143.169,143.288,2987499988.0
2006-05-03 17:00:00,143.289,143.344,143.228,143.267,3158699994.0
2006-05-03 17:30:00,143.273,143.372,143.233,143.372,2606499994.0
2006-05-03 18:00:00,143.37,143.482,143.345,143.475,34347899942.0
2006-05-03 18:30:00,143.472,143.505,143.363,143.496,20672599981.0
2006-05-03 19:00:00,143.49,143.694,143.449,143.659,15946499982.0
2006-05-03 19:30:00,143.659,143.716,143.622,143.672,14576500006.0
2006-05-03 20:00:00,143.675,143.733,143.607,143.644,14238599983.0
2006-05-03 20:30:00,143.638,143.644,143.451,143.464,21865799992.0
2006-05-03 21:00:00,143.468,143.593,143.46,143.55,16483099988.0
2006-05-03 21:30:00,143.547,143.652,143.542,143.553,6649399996.0
2006-05-03 22:00:00,143.56,143.593,143.533,143.555,5080400004.0
2006-05-03 22:30:00,143.557,143.586,143.448,143.46,6267999998.0
2006-05-03 23:00:00,143.48,143.573,143.427,143.573,3261200002.0
2006-05-03 23:30:00,143.575,143.621,143.461,143.535,2393700004.0
2006-05-04 00:00:00,143.522,143.576,143.513,143.533,2661999996.0
2006-05-04 00:30:00,143.535,143.642,143.488,143.615,2443599995.0
2006-05-04 01:00:00,143.611,143.705,143.604,143.661,2778899995.0
2006-05-04 01:30:00,143.66,143.742,143.636,143.663,2977000007.0
2006-05-04 02:00:00,143.658,143.708,143.624,143.692,2545199996.0
2006-05-04 02:30:00,143.69,143.695,143.655,143.685,2499500004.0
2006-05-04 03:00:00,143.693,143.707,143.608,143.638,2834899998.0
2006-05-04 03:30:00,143.635,143.661,143.575,143.6,2755399997.0
2006-05-04 04:00:00,143.603,143.631,143.546,143.621,2637699996.0
2006-05-04 04:30:00,143.623,143.679,143.61,143.675,2267300000.0
2006-05-04 05:00:00,143.672,143.76,143.655,143.68,2730599985.0
2006-05-04 05:30:00,143.643,143.669,143.575,143.669,2414400012.0
2006-05-04 06:00:00,143.668,143.879,143.627,143.81,2582699990.0
2006-05-04 06:30:00,143.815,143.897,143.727,143.83,2699299995.0
2006-05-04 07:00:00,143.84,143.859,143.769,143.794,2651999990.0
2006-05-04 07:30:00,143.795,143.919,143.783,143.833,2887599994.0
2006-05-04 08:00:00,143.832,144.011,143.732,143.766,3031899994.0
2006-05-04 08:30:00,143.775,143.807,143.688,143.738,2915399990.0
2006-05-04 09:00:00,143.724,143.755,143.557,143.557,3133999998.0
2006-05-04 09:30:00,143.553,143.59,143.411,143.435,3005600004.0
2006-05-04 10:00:00,143.434,143.55,143.387,143.55,2997799998.0
2006-05-04 10:30:00,143.567,143.567,143.457,143.53,2953899989.0
2006-05-04 11:00:00,143.54,143.568,143.403,143.417,2966200001.0
2006-05-04 11:30:00,143.418,143.506,143.399,143.501,3049399989.0
2006-05-04 12:00:00,143.503,143.619,143.463,143.523,2787299998.0
2006-05-04 12:30:00,143.528,143.584,143.47,143.515,2723900006.0
2006-05-04 13:00:00,143.514,143.532,143.416,143.515,2486799997.0
2006-05-04 13:30:00,143.524,143.711,143.496,143.571,2710100005.0
2006-05-04 14:00:00,143.575,143.648,143.451,143.545,2813800000.0
2006-05-04 14:30:00,143.556,143.853,143.481,143.516,3294999993.0
2006-05-04 15:00:00,143.556,143.763,143.533,143.679,3007900000.0
2006-05-04 15:30:00,143.674,143.759,143.595,143.754,2722700010.0
2006-05-04 16:00:00,143.759,144.085,143.754,143.948,3133999992.0
2006-05-04 16:30:00,143.963,144.079,143.945,144.041,2784899983.0
2006-05-04 17:00:00,144.052,144.052,143.786,143.874,2875199996.0
2006-05-04 17:30:00,143.892,143.914,143.73,143.901,3332299984.0
2006-05-04 18:00:00,143.904,143.989,143.885,143.921,35894499972.0
2006-05-04 18:30:00,143.91,144.088,143.86,144.043,19847499965.0
2006-05-04 19:00:00,144.041,144.054,143.893,144.045,16569000011.0
2006-05-04 19:30:00,144.055,144.274,143.983,144.151,14369499996.0
2006-05-04 20:00:00,144.144,144.468,144.102,144.295,14665799963.0
2006-05-04 20:30:00,144.298,144.337,144.202,144.254,22019299969.0
2006-05-04 21:00:00,144.252,144.283,144.194,144.243,16784099986.0
2006-05-04 21:30:00,144.241,144.362,144.225,144.362,7138699990.0
2006-05-04 22:00:00,144.359,144.359,144.29,144.33,5439100017.0
2006-05-04 22:30:00,144.339,144.356,144.196,144.225,6180199996.0
2006-05-04 23:00:00,144.245,144.255,144.1,144.218,3212499982.0
2006-05-04 23:30:00,144.178,144.278,144.049,144.071,2701200001.0
2006-05-05 00:00:00,144.06,144.159,144.02,144.08,2903699996.0
2006-05-05 00:30:00,144.072,144.237,144.041,144.228,2411599992.0
2006-05-05 01:00:00,144.23,144.288,144.194,144.233,2873699990.0
2006-05-05 01:30:00,144.227,144.288,144.109,144.118,2948200003.0
2006-05-05 02:00:00,144.118,144.233,144.092,144.122,2624299999.0
2006-05-05 02:30:00,144.12,144.175,144.039,144.14,2748999983.0
2006-05-05 03:00:00,144.137,144.199,144.111,144.187,2631499993.0
2006-05-05 03:30:00,144.181,144.27,144.163,144.183,2318199995.0
2006-05-05 04:00:00,144.183,144.277,144.181,144.262,2966599984.0
2006-05-05 04:30:00,144.27,144.358,144.266,144.348,2675699991.0
2006-05-05 05:00:00,144.348,144.396,144.33,144.362,2388099999.0
2006-05-05 05:30:00,144.359,144.365,144.322,144.358,2120599983.0
2006-05-05 06:00:00,144.349,144.384,144.314,144.325,2269600004.0
2006-05-05 06:30:00,144.33,144.396,144.306,144.38,2966599992.0
2006-05-05 07:00:00,144.382,144.391,144.335,144.34,2537799999.0
2006-05-05 07:30:00,144.337,144.365,144.332,144.345,2154999993.0
2006-05-05 08:00:00,144.343,144.356,144.221,144.253,2653799985.0
2006-05-05 08:30:00,144.255,144.264,144.141,144.205,3422900009.0
2006-05-05 09:00:00,144.203,144.266,144.175,144.265,2637799986.0
2006-05-05 09:30:00,144.273,144.406,144.238,144.406,2787700004.0
2006-05-05 10:00:00,144.387,144.413,144.292,144.322,3133500009.0
2006-05-05 10:30:00,144.336,144.466,144.301,144.464,3119800004.0
2006-05-05 11:00:00,144.445,144.487,144.391,144.46,2723599991.0
2006-05-05 11:30:00,144.467,144.592,144.409,144.489,2711699994.0
2006-05-05 12:00:00,144.48,144.48,144.377,144.395,2867400004.0
2006-05-05 12:30:00,144.396,144.513,144.396,144.51,2587899992.0
2006-05-05 13:00:00,144.512,144.662,144.492,144.657,2939499995.0
2006-05-05 13:30:00,144.657,144.657,144.494,144.511,2894300003.0
2006-05-05 14:00:00,144.521,144.613,144.464,144.479,2768599988.0
2006-05-05 14:30:00,144.518,144.626,144.36,144.463,2951400000.0
2006-05-05 15:00:00,144.478,144.478,143.699,143.783,2647899996.0
2006-05-05 15:30:00,143.744,143.744,143.514,143.61,2712400007.0
2006-05-05 16:00:00,143.6,143.636,143.24,143.26,2855400003.0
2006-05-05 16:30:00,143.274,143.281,143.011,143.078,3439599991.0
2006-05-05 17:00:00,143.097,143.192,142.954,143.065,2889400000.0
2006-05-05 17:30:00,143.063,143.185,143.052,143.146,3300000002.0
2006-05-05 18:00:00,143.154,143.349,143.061,143.239,33856300000.0
2006-05-05 18:30:00,143.236,143.331,143.227,143.285,20657199952.0
2006-05-05 19:00:00,143.287,143.296,143.069,143.069,15691300011.0
2006-05-05 19:30:00,143.075,143.204,143.074,143.197,15039199981.0
2006-05-05 20:00:00,143.196,143.213,143.14,143.208,14852299974.0
2006-05-05 20:30:00,143.206,143.222,143.095,143.17,22849799946.0
2006-05-05 21:00:00,143.177,143.269,143.174,143.209,17613699979.0
2006-05-05 21:30:00,143.206,143.24,143.148,143.155,6718699982.0
2006-05-05 22:00:00,143.152,143.193,143.134,143.193,5718999982.0
2006-05-05 22:30:00,143.201,143.275,143.092,143.246,6061199999.0
2006-05-07 23:00:00,143.038,143.038,142.543,142.613,3735799993.0
2006-05-07 23:30:00,142.628,143.195,142.508,142.576,2855299999.0
2006-05-08 00:00:00,142.572,142.69,142.557,142.683,2915899994.0
2006-05-08 00:30:00,142.681,142.681,142.571,142.663,2521299993.0
2006-05-08 01:00:00,142.672,142.778,142.654,142.778,3558299986.0
2006-05-08 01:30:00,142.777,142.821,142.651,142.814,3031899994.0
2006-05-08 02:00:00,142.815,142.93,142.807,142.852,2915100005.0
2006-05-08 02:30:00,142.84,142.852,142.255,142.262,2676300007.0
2006-05-08 03:00:00,142.251,142.251,142.091,142.198,2694299992.0
2006-05-08 03:30:00,142.191,142.291,142.168,142.215,2793099998.0
2006-05-08 04:00:00,142.222,142.246,142.053,142.058,2896399994.0
2006-05-08 04:30:00,142.072,142.138,142.041,142.046,2600199997.0
2006-05-08 05:00:00,142.039,142.093,141.985,142.093,2555200005.0
2006-05-08 05:30:00,142.1,142.156,142.068,142.145,2386100003.0
2006-05-08 06:00:00,142.135,142.164,142.04,142.066,2666399975.0
2006-05-08 06:30:00,142.064,142.127,142.056,142.093,2694599980.0
2006-05-08 07:00:00,142.093,142.162,142.074,142.142,2409399998.0
2006-05-08 07:30:00,142.144,142.208,142.124,142.161,2593100005.0
2006-05-08 08:00:00,142.148,142.241,142.144,142.196,2962800001.0
2006-05-08 08:30:00,142.199,142.346,142.14,142.299,3050599984.0
2006-05-08 09:00:00,142.291,142.291,141.964,141.975,2434199995.0
2006-05-08 09:30:00,141.965,142.103,141.843,141.854,2674600011.0
2006-05-08 10:00:00,141.851,141.914,141.705,141.914,3102599983.0
2006-05-08 10:30:00,141.934,142.014,141.887,141.985,3139699992.0
2006-05-08 11:00:00,141.99,142.052,141.895,141.938,3070700009.0
2006-05-08 11:30:00,141.944,142.003,141.932,142.001,3242099995.0
2006-05-08 12:00:00,141.993,141.993,141.84,141.84,2998700018.0
2006-05-08 12:30:00,141.835,141.854,141.721,141.732,3163099991.0
2006-05-08 13:00:00,141.74,141.905,141.711,141.835,2772699999.0
2006-05-08 13:30:00,141.826,141.843,141.698,141.838,2709499983.0
2006-05-08 14:00:00,141.843,141.955,141.807,141.892,2831799993.0
2006-05-08 14:30:00,141.878,141.902,141.795,141.821,2974499994.0
2006-05-08 15:00:00,141.83,141.906,141.807,141.849,3089999992.0
2006-05-08 15:30:00,141.835,141.875,141.699,141.703,2803999997.0
2006-05-08 16:00:00,141.71,141.816,141.67,141.673,3034199999.0
2006-05-08 16:30:00,141.682,141.76,141.63,141.721,3110200003.0
2006-05-08 17:00:00,141.729,141.877,141.716,141.832,2633100011.0
2006-05-08 17:30:00,141.823,141.958,141.801,141.855,2556599998.0
2006-05-08 18:00:00,141.857,141.961,141.838,141.919,35428999922.0
2006-05-08 18:30:00,141.916,141.966,141.895,141.925,20772499969.0
2006-05-08 19:00:00,141.917,141.923,141.821,141.852,16242499971.0
2006-05-08 19:30:00,141.863,141.876,141.82,141.837,14473799987.0
2006-05-08 20:00:00,141.841,141.869,141.76,141.805,13616099954.0
2006-05-08 20:30:00,141.803,141.881,141.723,141.877,23021099964.0
2006-05-08 21:00:00,141.875,141.945,141.838,141.909,16618799970.0
2006-05-08 21:30:00,141.908,141.936,141.877,141.877,6345299985.0
2006-05-08 22:00:00,141.879,141.928,141.811,141.918,5651899990.0
2006-05-08 22:30:00,141.913,141.919,141.82,141.871,5784299976.0
2006-05-08 23:00:00,141.89,141.928,141.787,141.895,3393299995.0
2006-05-08 23:30:00,141.868,141.958,141.833,141.954,2567600007.0
2006-05-09 00:00:00,141.936,141.964,141.894,141.915,2950699989.0
2006-05-09 00:30:00,141.92,141.938,141.807,141.831,2749900002.0
2006-05-09 01:00:00,141.829,141.965,141.829,141.92,2977899990.0
2006-05-09 01:30:00,141.916,141.916,141.808,141.817,3068200012.0
2006-05-09 02:00:00,141.798,141.798,141.395,141.395,2970899980.0
2006-05-09 02:30:00,141.397,141.411,141.255,141.405,2824599998.0
2006-05-09 03:00:00,141.401,141.524,141.39,141.439,2867799993.0
2006-05-09 03:30:00,141.438,141.663,141.438,141.652,2604100006.0
2006-05-09 04:00:00,141.631,141.787,141.579,141.786,2880700002.0
2006-05-09 04:30:00,141.826,141.9,141.762,141.89,2646499998.0
2006-05-09 05:00:00,141.892,141.894,141.783,141.855,2837699986.0
2006-05-09 05:30:00,141.848,141.891,141.747,141.88,2493899986.0
2006-05-09 06:00:00,141.876,141.917,141.702,141.705,2567900001.0
2006-05-09 06:30:00,141.696,141.719,141.638,141.688,2400799995.0
2006-05-09 07:00:00,141.692,141.721,141.613,141.667,2885099995.0
2006-05-09 07:30:00,141.668,141.775,141.654,141.715,3040600015.0
2006-05-09 08:00:00,141.695,141.785,141.639,141.785,2734499999.0
2006-05-09 08:30:00,141.79,141.807,141.648,141.714,3000899988.0
2006-05-09 09:00:00,141.707,141.837,141.529,141.611,2514000004.0
2006-05-09 09:30:00,141.622,141.82,141.622,141.775,2748399986.0
2006-05-09 10:00:00,141.768,141.768,141.56,141.705,2929800006.0
2006-05-09 10:30:00,141.706,141.734,141.663,141.694,2915999996.0
2006-05-09 11:00:00,141.71,141.757,141.674,141.688,2567299998.0
2006-05-09 11:30:00,141.688,141.71,141.494,141.511,3019000002.0
2006-05-09 12:00:00,141.517,141.646,141.501,141.598,2586399993.0
2006-05-09 12:30:00,141.592,141.626,141.508,141.563,3013500001.0
2006-05-09 13:00:00,141.565,141.565,141.464,141.554,2689200006.0
2006-05-09 13:30:00,141.559,141.576,141.48,141.525,2443100006.0
2006-05-09 14:00:00,141.544,141.631,141.478,141.49,3167699999.0
2006-05-09 14:30:00,141.49,141.559,141.43,141.548,2999799999.0
2006-05-09 15:00:00,141.556,141.724,141.531,141.713,3039599999.0
2006-05-09 15:30:00,141.708,141.825,141.708,141.806,3326699984.0
2006-05-09 16:00:00,141.801,141.838,141.621,141.666,3192199996.0
2006-05-09 16:30:00,141.677,141.925,141.657,141.784,2504999991.0
2006-05-09 17:00:00,141.777,141.852,141.758,141.818,3005699994.0
2006-05-09 17:30:00,141.835,141.929,141.762,141.87,2675599994.0
2006-05-09 18:00:00,141.869,141.968,141.834,141.944,35611199966.0
2006-05-09 18:30:00,141.948,141.989,141.859,141.881,21129299954.0
2006-05-09 19:00:00,141.865,141.883,141.727,141.757,16339900023.0
2006-05-09 19:30:00,141.765,141.891,141.757,141.796,14402299970.0
2006-05-09 20:00:00,141.802,141.816,141.727,141.775,14997899955.0
2006-05-09 20:30:00,141.768,141.806,141.72,141.725,22191400004.0
2006-05-09 21:00:00,141.728,141.744,141.68,141.68,16559799982.0
2006-05-09 21:30:00,141.677,141.741,141.661,141.661,6346699983.0
2006-05-09 22:00:00,141.649,141.709,141.563,141.67,5350699992.0
2006-05-09 22:30:00,141.673,141.727,141.634,141.678,5826899979.0
2006-05-09 23:00:00,141.7,141.7,141.566,141.662,3249700007.0
2006-05-09 23:30:00,141.647,141.724,141.628,141.724,2954199995.0
2006-05-10 00:00:00,141.715,141.758,141.642,141.737,2827099991.0
2006-05-10 00:30:00,141.736,141.743,141.641,141.671,3005599990.0
2006-05-10 01:00:00,141.674,141.729,141.636,141.653,3173999984.0
2006-05-10 01:30:00,141.654,141.716,141.552,141.662,2817599989.0
2006-05-10 02:00:00,141.668,141.792,141.633,141.792,2942499996.0
2006-05-10 02:30:00,141.794,141.839,141.767,141.817,2664699990.0
2006-05-10 03:00:00,141.825,141.881,141.703,141.705,2872799999.0
2006-05-10 03:30:00,141.702,141.779,141.689,141.759,2675000005.0
2006-05-10 04:00:00,141.764,141.861,141.737,141.801,2648199987.0
2006-05-10 04:30:00,141.811,141.858,141.785,141.837,1938199990.0
2006-05-10 05:00:00,141.841,141.853,141.759,141.779,2597999986.0
2006-05-10 05:30:00,141.767,141.8,141.488,141.495,2856299996.0
2006-05-10 06:00:00,141.495,141.802,141.495,141.749,2897699988.0
2006-05-10 06:30:00,141.745,141.754,141.695,141.732,3019300011.0
2006-05-10 07:00:00,141.738,141.754,141.63,141.663,2750200000.0
2006-05-10 07:30:00,141.665,141.746,141.598,141.604,2593299995.0
2006-05-10 08:00:00,141.599,141.65,141.539,141.585,2952299980.0
2006-05-10 08:30:00,141.59,141.723,141.496,141.607,3198400007.0
2006-05-10 09:00:00,141.61,141.693,141.581,141.602,3169800015.0
2006-05-10 09:30:00,141.604,141.695,141.591,141.617,2481399999.0
2006-05-10 10:00:00,141.614,141.69,141.542,141.654,2849700000.0
2006-05-10 10:30:00,141.655,141.659,141.309,141.322,2764299994.0
2006-05-10 11:00:00,141.315,141.336,141.149,141.183,2869800003.0
2006-05-10 11:30:00,141.175,141.302,141.138,141.282,2936599986.0
2006-05-10 12:00:00,141.277,141.28,141.124,141.152,2972499999.0
2006-05-10 12:30:00,141.147,141.268,141.132,141.132,2692199984.0
2006-05-10 13:00:00,141.123,141.285,141.123,141.255,2653499991.0
2006-05-10 13:30:00,141.248,141.307,141.186,141.255,2819299999.0
2006-05-10 14:00:00,141.264,141.405,141.222,141.312,2942799990.0
2006-05-10 14:30:00,141.312,141.327,141.239,141.28,3258899989.0
2006-05-10 15:00:00,141.297,141.424,141.249,141.329,3143799993.0
2006-05-10 15:30:00,141.322,141.428,141.294,141.338,2860699994.0
2006-05-10 16:00:00,141.345,141.562,141.339,141.495,2815299987.0
2006-05-10 16:30:00,141.511,141.527,141.388,141.48,2596299997.0
2006-05-10 17:00:00,141.487,141.662,141.471,141.652,2925499984.0
2006-05-10 17:30:00,141.652,141.716,141.407,141.465,2827499983.0
2006-05-10 18:00:00,141.462,141.495,141.328,141.345,34517399952.0
2006-05-10 18:30:00,141.338,141.361,141.21,141.211,21744899953.0
2006-05-10 19:00:00,141.197,141.264,141.114,141.179,16135699969.0
2006-05-10 19:30:00,141.19,141.27,141.164,141.232,15410999975.0
2006-05-10 20:00:00,141.232,141.372,141.023,141.176,14614100000.0
2006-05-10 20:30:00,141.182,141.455,141.143,141.218,22223999981.0
2006-05-10 21:00:00,141.227,141.302,141.096,141.156,16574499979.0
2006-05-10 21:30:00,141.15,141.216,141.057,141.069,6253299989.0
2006-05-10 22:00:00,141.062,141.347,141.027,141.129,5802000000.0
2006-05-10 22:30:00,141.131,141.262,141.1,141.234,5930699988.0
2006-05-10 23:00:00,141.255,141.336,141.129,141.25,3414299986.0
2006-05-10 23:30:00,141.258,141.38,141.211,141.368,2308899989.0
2006-05-11 00:00:00,141.354,141.445,141.352,141.356,2604299988.0
2006-05-11 00:30:00,141.353,141.602,141.351,141.587,2679799994.0
2006-05-11 01:00:00,141.593,141.611,141.441,141.503,3279099996.0
2006-05-11 01:30:00,141.497,141.808,141.489,141.697,2779999986.0
2006-05-11 02:00:00,141.698,141.816,141.653,141.712,2628199984.0
2006-05-11 02:30:00,141.703,141.733,141.632,141.672,3021500005.0
2006-05-11 03:00:00,141.673,141.757,141.558,141.648,2931099996.0
2006-05-11 03:30:00,141.65,141.738,141.479,141.489,2646199984.0
2006-05-11 04:00:00,141.491,141.587,141.438,141.528,2814100000.0
2006-05-11 04:30:00,141.541,141.569,141.469,141.52,2605499994.0
2006-05-11 05:00:00,141.523,141.557,141.391,141.555,3075799993.0
2006-05-11 05:30:00,141.556,141.603,141.482,141.504,2304099996.0
2006-05-11 06:00:00,141.494,141.59,141.477,141.526,2884400004.0
2006-05-11 06:30:00,141.523,141.601,141.454,141.579,2584300000.0
2006-05-11 07:00:00,141.582,141.636,141.51,141.517,2612399993.0
2006-05-11 07:30:00,141.521,141.741,141.511,141.627,3051699998.0
2006-05-11 08:00:00,141.613,141.764,141.599,141.708,2948899993.0
2006-05-11 08:30:00,141.705,141.734,141.539,141.541,2757299985.0
2006-05-11 09:00:00,141.529,141.639,141.268,141.52,3076199988.0
2006-05-11 09:30:00,141.529,141.55,141.406,141.509,3081000003.0
2006-05-11 10:00:00,141.503,141.585,141.454,141.52,3583699996.0
2006-05-11 10:30:00,141.532,141.573,141.445,141.462,3058500004.0
2006-05-11 11:00:00,141.461,141.6,141.409,141.6,2762299995.0
2006-05-11 11:30:00,141.61,141.619,141.438,141.486,3103800006.0
2006-05-11 12:00:00,141.485,141.526,141.362,141.485,2973199996.0
2006-05-11 12:30:00,141.492,141.522,141.282,141.283,2844399996.0
2006-05-11 13:00:00,141.292,141.527,141.292,141.466,2825099995.0
2006-05-11 13:30:00,141.469,141.547,141.4,141.429,2629900009.0
2006-05-11 14:00:00,141.425,141.435,141.261,141.327,3017799981.0
2006-05-11 14:30:00,141.285,141.469,141.231,141.399,3104499985.0
2006-05-11 15:00:00,141.396,141.63,141.38,141.619,3146499991.0
2006-05-11 15:30:00,141.618,141.919,141.608,141.826,3036399996.0
2006-05-11 16:00:00,141.834,141.937,141.794,141.803,3244699997.0
2006-05-11 16:30:00,141.815,141.92,141.768,141.878,2914499984.0
2006-05-11 17:00:00,141.892,141.901,141.657,141.695,2942499998.0
2006-05-11 17:30:00,141.695,141.712,141.594,141.687,3268599989.0
2006-05-11 18:00:00,141.671,141.72,141.506,141.562,35043399974.0
2006-05-11 18:30:00,141.564,141.905,141.503,141.803,20984699965.0
2006-05-11 19:00:00,141.804,141.834,141.732,141.747,17108599993.0
2006-05-11 19:30:00,141.752,141.953,141.75,141.953,15345900003.0
2006-05-11 20:00:00,141.979,142.124,141.967,142.011,14817400028.0
2006-05-11 20:30:00,142.015,142.026,141.922,141.935,22539299998.0
2006-05-11 21:00:00,141.932,142.094,141.905,141.931,17020199941.0
2006-05-11 21:30:00,141.926,141.978,141.905,141.935,6408899993.0
2006-05-11 22:00:00,141.931,142.015,141.915,141.975,5306899992.0
2006-05-11 22:30:00,141.972,142.13,141.949,142.101,6469699970.0
2006-05-11 23:00:00,142.125,142.125,141.916,142.033,3358200002.0
2006-05-11 23:30:00,142.032,142.101,141.962,142.101,2576099994.0
2006-05-12 00:00:00,142.085,142.091,141.981,141.998,2760100003.0
2006-05-12 00:30:00,142.0,142.02,141.905,141.971,2653299990.0
2006-05-12 01:00:00,141.977,141.986,141.788,141.834,3049399999.0
2006-05-12 01:30:00,141.831,141.883,141.59,141.612,3167699997.0
2006-05-12 02:00:00,141.613,141.718,141.455,141.695,2919800000.0
2006-05-12 02:30:00,141.691,141.847,141.564,141.82,2889199998.0
2006-05-12 03:00:00,141.81,141.839,141.553,141.618,3298800004.0
2006-05-12 03:30:00,141.61,141.65,141.547,141.599,2456900004.0
2006-05-12 04:00:00,141.595,141.721,141.554,141.681,2570599989.0
2006-05-12 04:30:00,141.69,141.737,141.642,141.73,2582599996.0
2006-05-12 05:00:00,141.727,141.728,141.65,141.674,2509900004.0
2006-05-12 05:30:00,141.66,141.705,141.633,141.654,2738400002.0
2006-05-12 06:00:00,141.644,141.688,141.597,141.621,2704199998.0
2006-05-12 06:30:00,141.609,141.656,141.576,141.64,2882099990.0
2006-05-12 07:00:00,141.643,141.73,141.598,141.598,2714999989.0
2006-05-12 07:30:00,141.58,141.69,141.554,141.679,2655200007.0
2006-05-12 08:00:00,141.661,141.711,141.587,141.653,2793699988.0
2006-05-12 08:30:00,141.653,141.741,141.62,141.662,3131099995.0
2006-05-12 09:00:00,141.647,141.711,141.426,141.571,3005600006.0
2006-05-12 09:30:00,141.562,141.583,141.441,141.474,3101299983.0
2006-05-12 10:00:00,141.466,141.616,141.4,141.525,3141400006.0
2006-05-12 10:30:00,141.525,141.552,141.367,141.379,2840200006.0
2006-05-12 11:00:00,141.388,141.418,141.174,141.194,2913699985.0
2006-05-12 11:30:00,141.189,141.607,141.168,141.54,3365499995.0
2006-05-12 12:00:00,141.547,141.619,141.482,141.548,3140299998.0
2006-05-12 12:30:00,141.553,141.58,141.367,141.463,2906100003.0
2006-05-12 13:00:00,141.477,141.537,141.442,141.454,2852499986.0
2006-05-12 13:30:00,141.456,141.508,141.397,141.447,2842000010.0
2006-05-12 14:00:00,141.446,141.583,141.349,141.349,3000500003.0
2006-05-12 14:30:00,141.352,141.666,141.352,141.554,3333499987.0
2006-05-12 15:00:00,141.559,141.757,141.485,141.755,3307099998.0
2006-05-12 15:30:00,141.74,141.764,141.513,141.663,3059399983.0
2006-05-12 16:00:00,141.713,142.116,141.713,142.116,2900099992.0
2006-05-12 16:30:00,142.172,142.371,142.125,142.267,2971300013.0
2006-05-12 17:00:00,142.275,142.328,142.05,142.279,3008199994.0
2006-05-12 17:30:00,142.274,142.351,142.128,142.35,3048800007.0
2006-05-12 18:00:00,142.363,142.414,142.114,142.123,34702399944.0
2006-05-12 18:30:00,142.111,142.323,142.111,142.253,20510299968.0
2006-05-12 19:00:00,142.254,142.285,142.031,142.038,16152899997.0
2006-05-12 19:30:00,142.036,142.189,142.03,142.044,14512699992.0
2006-05-12 20:00:00,142.052,142.229,142.044,142.151,14302299977.0
2006-05-12 20:30:00,142.152,142.22,142.115,142.124,22468699952.0
2006-05-12 21:00:00,142.129,142.21,142.111,142.197,16924000011.0
2006-05-12 21:30:00,142.192,142.261,142.112,142.244,6639799994.0
2006-05-12 22:00:00,142.243,142.316,142.169,142.225,5449599978.0
2006-05-12 22:30:00,142.222,142.24,142.066,142.14,5869499997.0
2006-05-14 23:00:00,142.16,142.16,142.145,142.16,2051999995.0
2006-05-14 23:30:00,142.16,142.16,141.689,141.92,2256499998.0
2006-05-15 00:00:00,141.91,142.016,141.9,141.913,2508199986.0
2006-05-15 00:30:00,141.913,141.986,141.851,141.984,2761299998.0
2006-05-15 01:00:00,141.983,142.024,141.924,141.995,3027299976.0
2006-05-15 01:30:00,141.997,142.058,141.97,142.01,3249799983.0
2006-05-15 02:00:00,141.998,142.023,141.889,141.895,3102700003.0
2006-05-15 02:30:00,141.877,142.02,141.816,141.993,3326999981.0
2006-05-15 03:00:00,141.99,141.99,141.593,141.597,2527199994.0
2006-05-15 03:30:00,141.582,141.796,141.582,141.669,2670700006.0
2006-05-15 04:00:00,141.657,141.659,141.544,141.608,2767399982.0
2006-05-15 04:30:00,141.622,141.649,141.57,141.629,2624699981.0
2006-05-15 05:00:00,141.627,141.693,141.608,141.669,2458200004.0
2006-05-15 05:30:00,141.668,141.71,141.641,141.697,2372299981.0
2006-05-15 06:00:00,141.686,141.704,141.586,141.604,2744699997.0
2006-05-15 06:30:00,141.602,141.602,141.512,141.556,2886300000.0
2006-05-15 07:00:00,141.552,141.695,141.542,141.666,2695299993.0
2006-05-15 07:30:00,141.663,141.713,141.607,141.705,2944699993.0
2006-05-15 08:00:00,141.702,141.767,141.656,141.71,3156400003.0
2006-05-15 08:30:00,141.699,141.718,141.477,141.49,2770599985.0
2006-05-15 09:00:00,141.471,141.484,141.393,141.455,2819500009.0
2006-05-15 09:30:00,141.455,141.469,141.163,141.343,2816700000.0
2006-05-15 10:00:00,141.363,141.747,141.356,141.601,3060499999.0
2006-05-15 10:30:00,141.617,141.727,141.47,141.708,3228799995.0
2006-05-15 11:00:00,141.694,141.705,141.368,141.381,2943699991.0
2006-05-15 11:30:00,141.367,141.367,141.002,141.146,3235999993.0
2006-05-15 12:00:00,141.147,141.247,141.102,141.218,2660099986.0
2006-05-15 12:30:00,141.208,141.359,141.174,141.276,2667199991.0
2006-05-15 13:00:00,141.277,141.429,141.241,141.296,2911399994.0
2006-05-15 13:30:00,141.29,141.334,141.229,141.294,2484299985.0
2006-05-15 14:00:00,141.303,141.415,141.214,141.304,3135899984.0
2006-05-15 14:30:00,141.323,141.341,141.181,141.279,3450199985.0
2006-05-15 15:00:00,141.283,141.491,141.283,141.435,3110299988.0
2006-05-15 15:30:00,141.428,141.473,141.32,141.398,2611899990.0
2006-05-15 16:00:00,141.421,141.495,141.381,141.427,3218099991.0
2006-05-15 16:30:00,141.436,141.54,141.354,141.469,2922200002.0
2006-05-15 17:00:00,141.463,141.487,141.201,141.224,3104399998.0
2006-05-15 17:30:00,141.239,141.354,141.239,141.335,2485899991.0
2006-05-15 18:00:00,141.319,141.387,141.223,141.26,34281699997.0
2006-05-15 18:30:00,141.255,141.265,141.093,141.258,21673299960.0
2006-05-15 19:00:00,141.257,141.317,141.151,141.151,16359199999.0
2006-05-15 19:30:00,141.144,141.285,140.964,141.265,13852999997.0
2006-05-15 20:00:00,141.275,141.317,141.124,141.171,14507999978.0
2006-05-15 20:30:00,141.176,141.237,141.112,141.152,22215199960.0
2006-05-15 21:00:00,141.158,141.214,141.13,141.135,17491600007.0
2006-05-15 21:30:00,141.129,141.17,141.053,141.09,6569299985.0
2006-05-15 22:00:00,141.087,141.323,141.028,141.314,5326799987.0
2006-05-15 22:30:00,141.306,141.354,141.249,141.33,6050399992.0
2006-05-15 23:00:00,141.35,141.47,141.221,141.278,2984999985.0
2006-05-15 23:30:00,141.28,141.372,141.215,141.359,2695800004.0
2006-05-16 00:00:00,141.376,141.661,141.359,141.53,2371299996.0
2006-05-16 00:30:00,141.533,141.685,141.527,141.529,3002900012.0
2006-05-16 01:00:00,141.521,141.542,141.373,141.469,3117999987.0
2006-05-16 01:30:00,141.461,141.713,141.441,141.667,2902099987.0
2006-05-16 02:00:00,141.663,141.668,141.315,141.315,2947699996.0
2006-05-16 02:30:00,141.323,141.457,141.323,141.449,2857500006.0
2006-05-16 03:00:00,141.448,141.615,141.405,141.442,2952799992.0
2006-05-16 03:30:00,141.435,141.453,141.224,141.277,2864700013.0
2006-05-16 04:00:00,141.28,141.348,141.237,141.311,2877099999.0
2006-05-16 04:30:00,141.319,141.357,141.26,141.343,2201700001.0
2006-05-16 05:00:00,141.344,141.347,141.166,141.227,3744399999.0
2006-05-16 05:30:00,141.22,141.231,141.114,141.175,2885299991.0
2006-05-16 06:00:00,141.17,141.36,141.115,141.115,2753299995.0
2006-05-16 06:30:00,141.107,141.229,141.098,141.125,2939099990.0
2006-05-16 07:00:00,141.13,141.13,140.829,140.958,3141200010.0
2006-05-16 07:30:00,140.951,141.109,140.856,141.074,3017099988.0
2006-05-16 08:00:00,141.067,141.279,141.043,141.086,3132599985.0
2006-05-16 08:30:00,141.087,141.145,140.997,141.14,3021099999.0
2006-05-16 09:00:00,141.125,141.354,141.094,141.29,2726399984.0
2006-05-16 09:30:00,141.287,141.527,141.222,141.338,2885799999.0
2006-05-16 10:00:00,141.339,141.39,141.293,141.375,3133099991.0
2006-05-16 10:30:00,141.37,141.487,141.246,141.481,3005800004.0
2006-05-16 11:00:00,141.401,141.401,140.978,141.036,2998599988.0
2006-05-16 11:30:00,141.033,141.341,141.026,141.316,3013299993.0
2006-05-16 12:00:00,141.32,141.456,141.307,141.316,2849399993.0
2006-05-16 12:30:00,141.307,141.372,141.257,141.356,2767900010.0
2006-05-16 13:00:00,141.361,141.445,141.254,141.316,2551699986.0
2006-05-16 13:30:00,141.332,141.355,141.261,141.29,2680999983.0
2006-05-16 14:00:00,141.287,141.353,141.237,141.33,2706199993.0
2006-05-16 14:30:00,141.325,141.452,141.23,141.26,2685599996.0
2006-05-16 15:00:00,141.269,141.564,141.185,141.52,3113699982.0
2006-05-16 15:30:00,141.512,141.533,141.381,141.42,2797099984.0
2006-05-16 16:00:00,141.418,141.509,141.338,141.433,2620799995.0
2006-05-16 16:30:00,141.446,141.531,141.382,141.428,2811499988.0
2006-05-16 17:00:00,141.4,141.437,141.053,141.067,2929499992.0
2006-05-16 17:30:00,141.079,141.112,140.978,141.05,2890800006.0
2006-05-16 18:00:00,141.049,141.141,141.041,141.08,35837699911.0
2006-05-16 18:30:00,141.072,141.131,141.048,141.105,20782399984.0
2006-05-16 19:00:00,141.094,141.13,141.058,141.122,16219599973.0
2006-05-16 19:30:00,141.127,141.134,141.041,141.098,15751199975.0
2006-05-16 20:00:00,141.113,141.142,141.068,141.109,13960799960.0
2006-05-16 20:30:00,141.109,141.153,141.074,141.139,21600399988.0
2006-05-16 21:00:00,141.141,141.141,141.027,141.027,17223699993.0
2006-05-16 21:30:00,141.023,141.085,141.021,141.08,6619899978.0
2006-05-16 22:00:00,141.083,141.14,141.076,141.12,5867700003.0
2006-05-16 22:30:00,141.123,141.129,141.066,141.1,5844999984.0
2006-05-16 23:00:00,141.12,141.12,140.943,140.994,3197700001.0
2006-05-16 23:30:00,140.988,141.098,140.937,141.035,3239699990.0
2006-05-17 00:00:00,141.025,141.04,140.925,140.94,2684100005.0
2006-05-17 00:30:00,140.93,141.04,140.891,141.028,2928199989.0
2006-05-17 01:00:00,141.019,141.064,140.921,141.055,2793199992.0
2006-05-17 01:30:00,141.06,141.1,141.021,141.074,2791099996.0
2006-05-17 02:00:00,141.068,141.078,140.564,140.644,2776299999.0
2006-05-17 02:30:00,140.66,140.786,140.596,140.729,2766699999.0
2006-05-17 03:00:00,140.74,140.751,140.596,140.72,3141699988.0
2006-05-17 03:30:00,140.718,140.823,140.705,140.756,2295499994.0
2006-05-17 04:00:00,140.758,140.847,140.758,140.786,2671099998.0
2006-05-17 04:30:00,140.791,140.795,140.714,140.715,3081100015.0
2006-05-17 05:00:00,140.717,140.769,140.673,140.769,2892799993.0
2006-05-17 05:30:00,140.759,140.942,140.75,140.877,3014899999.0
2006-05-17 06:00:00,140.879,140.911,140.842,140.854,2587000002.0
2006-05-17 06:30:00,140.854,140.928,140.836,140.928,3100299996.0
2006-05-17 07:00:00,140.933,140.977,140.856,140.93,3059399987.0
2006-05-17 07:30:00,140.933,140.964,140.845,140.864,2624300007.0
2006-05-17 08:00:00,140.857,140.9,140.783,140.9,3042499993.0
2006-05-17 08:30:00,140.902,140.98,140.853,140.904,3489399993.0
2006-05-17 09:00:00,140.903,140.906,140.617,140.679,3384099992.0
2006-05-17 09:30:00,140.685,140.85,140.684,140.782,2949499987.0
2006-05-17 10:00:00,140.755,140.819,140.697,140.75,3006599992.0
2006-05-17 10:30:00,140.754,140.861,140.721,140.815,2943800008.0
2006-05-17 11:00:00,140.809,140.868,140.735,140.799,3060699989.0
2006-05-17 11:30:00,140.81,140.835,140.739,140.795,2911299994.0
2006-05-17 12:00:00,140.797,141.02,140.783,140.967,2876600001.0
2006-05-17 12:30:00,140.957,140.957,140.737,140.76,2532900007.0
2006-05-17 13:00:00,140.757,140.793,140.723,140.78,2908400001.0
2006-05-17 13:30:00,140.778,140.922,140.762,140.814,2653599997.0
2006-05-17 14:00:00,140.831,140.934,140.787,140.902,2858899997.0
2006-05-17 14:30:00,140.875,140.912,140.709,140.776,3257599981.0
2006-05-17 15:00:00,140.794,140.798,140.48,140.519,2940399997.0
2006-05-17 15:30:00,140.517,140.662,140.364,140.39,2625000000.0
2006-05-17 16:00:00,140.374,140.568,140.334,140.343,3247200002.0
2006-05-17 16:30:00,140.349,140.41,140.185,140.368,3383999998.0
2006-05-17 17:00:00,140.366,140.583,140.279,140.583,3102099998.0
2006-05-17 17:30:00,140.598,140.696,140.464,140.683,2859899994.0
2006-05-17 18:00:00,140.718,140.95,140.66,140.775,35296599915.0
2006-05-17 18:30:00,140.782,140.902,140.701,140.737,20959499987.0
2006-05-17 19:00:00,140.737,140.805,140.64,140.715,16412399971.0
2006-05-17 19:30:00,140.716,140.818,140.671,140.785,15881500007.0
2006-05-17 20:00:00,140.785,140.994,140.739,140.98,14925800013.0
2006-05-17 20:30:00,140.991,141.481,140.985,141.417,21883999991.0
2006-05-17 21:00:00,141.415,141.464,141.362,141.38,16136300005.0
2006-05-17 21:30:00,141.377,141.477,141.353,141.43,6442899984.0
2006-05-17 22:00:00,141.437,141.504,141.402,141.446,5237400010.0
2006-05-17 22:30:00,141.44,141.45,141.36,141.388,6071599980.0
2006-05-17 23:00:00,141.41,141.532,141.226,141.489,3525399997.0
2006-05-17 23:30:00,141.482,141.516,141.329,141.461,2624400003.0
2006-05-18 00:00:00,141.472,141.628,141.469,141.478,2720100001.0
2006-05-18 00:30:00,141.468,141.468,141.258,141.323,2984099994.0
2006-05-18 01:00:00,141.326,141.334,141.174,141.228,3111999994.0
2006-05-18 01:30:00,141.238,141.543,141.223,141.47,2916899995.0
2006-05-18 02:00:00,141.454,141.46,141.179,141.22,3048999994.0
2006-05-18 02:30:00,141.22,141.333,141.182,141.29,3013800004.0
2006-05-18 03:00:00,141.305,141.316,141.173,141.216,2815199999.0
2006-05-18 03:30:00,141.215,141.239,141.131,141.167,2762199996.0
2006-05-18 04:00:00,141.176,141.295,141.15,141.251,3003699996.0
2006-05-18 04:30:00,141.259,141.323,141.183,141.262,2551799996.0
2006-05-18 05:00:00,141.26,141.271,141.177,141.232,2724899995.0
2006-05-18 05:30:00,141.228,141.236,141.075,141.085,2455299999.0
2006-05-18 06:00:00,141.068,141.161,141.06,141.122,3247500000.0
2006-05-18 06:30:00,141.118,141.133,141.048,141.077,3099599988.0
2006-05-18 07:00:00,141.083,141.175,141.07,141.158,2667900004.0
2006-05-18 07:30:00,141.151,141.247,141.136,141.203,2900600004.0
2006-05-18 08:00:00,141.191,141.205,141.067,141.162,2701799994.0
2006-05-18 08:30:00,141.164,141.186,141.081,141.185,2693999996.0
2006-05-18 09:00:00,141.184,141.408,141.178,141.408,2822199998.0
2006-05-18 09:30:00,141.393,141.509,141.337,141.488,3000999993.0
2006-05-18 10:00:00,141.482,141.662,141.474,141.57,2973100001.0
2006-05-18 10:30:00,141.565,141.582,141.438,141.513,3115199995.0
2006-05-18 11:00:00,141.522,141.574,141.439,141.44,3035099992.0
2006-05-18 11:30:00,141.437,141.572,141.422,141.556,2991099998.0
2006-05-18 12:00:00,141.56,141.573,141.481,141.539,2907699999.0
2006-05-18 12:30:00,141.539,141.772,141.51,141.728,2956999997.0
2006-05-18 13:00:00,141.735,141.924,141.691,141.892,3137899999.0
2006-05-18 13:30:00,141.887,141.956,141.839,141.86,2616799987.0
2006-05-18 14:00:00,141.864,141.965,141.831,141.849,2639800001.0
2006-05-18 14:30:00,141.854,141.996,141.806,141.897,2844800006.0
2006-05-18 15:00:00,141.914,141.92,141.726,141.854,3282099988.0
2006-05-18 15:30:00,141.814,141.829,141.61,141.77,3129099992.0
2006-05-18 16:00:00,141.787,141.849,141.649,141.724,2907000004.0
2006-05-18 16:30:00,141.727,141.748,141.552,141.66,3251699984.0
2006-05-18 17:00:00,141.682,141.897,141.656,141.78,2928099997.0
2006-05-18 17:30:00,141.779,141.925,141.769,141.841,2842500002.0
2006-05-18 18:00:00,141.85,142.212,141.656,142.103,35502099947.0
2006-05-18 18:30:00,142.098,142.155,141.983,142.0,21302699980.0
2006-05-18 19:00:00,141.985,142.021,141.879,142.002,16194299994.0
2006-05-18 19:30:00,142.002,142.054,141.942,142.013,14824599968.0
2006-05-18 20:00:00,142.02,142.144,142.01,142.118,13785699974.0
2006-05-18 20:30:00,142.123,142.197,142.036,142.195,22057799971.0
2006-05-18 21:00:00,142.199,142.337,142.172,142.327,16227399981.0
2006-05-18 21:30:00,142.327,142.362,142.309,142.325,6575999998.0
2006-05-18 22:00:00,142.33,142.389,142.215,142.232,5158199978.0
2006-05-18 22:30:00,142.23,142.414,142.204,142.315,5956999999.0
2006-05-18 23:00:00,142.335,142.518,142.232,142.427,3526099996.0
2006-05-18 23:30:00,142.425,142.453,142.278,142.332,2806100009.0
2006-05-19 00:00:00,142.32,142.435,142.308,142.427,2585699976.0
2006-05-19 00:30:00,142.435,142.527,142.399,142.504,2802299997.0
2006-05-19 01:00:00,142.496,142.51,142.303,142.313,2480900002.0
2006-05-19 01:30:00,142.314,142.358,142.018,142.05,3035199990.0
2006-05-19 02:00:00,142.043,142.237,142.039,142.191,2654299999.0
2006-05-19 02:30:00,142.168,142.313,142.137,142.297,2872599999.0
2006-05-19 03:00:00,142.291,142.305,142.178,142.196,3226799988.0
2006-05-19 03:30:00,142.191,142.306,142.17,142.272,2683099992.0
2006-05-19 04:00:00,142.257,142.411,142.257,142.365,2432900005.0
2006-05-19 04:30:00,142.372,142.486,142.353,142.461,2715599994.0
2006-05-19 05:00:00,142.465,142.499,142.365,142.425,2569399996.0
2006-05-19 05:30:00,142.418,142.607,142.399,142.423,2579500004.0
2006-05-19 06:00:00,142.407,142.45,142.304,142.355,3156100002.0
2006-05-19 06:30:00,142.343,142.428,142.333,142.422,3132799996.0
2006-05-19 07:00:00,142.428,142.446,142.363,142.375,3066200012.0
2006-05-19 07:30:00,142.364,142.387,142.291,142.359,2604600001.0
2006-05-19 08:00:00,142.353,142.359,142.14,142.222,2651600007.0
2006-05-19 08:30:00,142.23,142.272,142.156,142.184,3033899988.0
2006-05-19 09:00:00,142.183,142.183,142.067,142.085,3091499999.0
2006-05-19 09:30:00,142.089,142.848,142.084,142.823,3185500001.0
2006-05-19 10:00:00,142.833,142.858,142.667,142.798,3314900009.0
2006-05-19 10:30:00,142.807,142.844,142.663,142.751,2579699991.0
2006-05-19 11:00:00,142.751,142.825,142.683,142.761,2749000003.0
2006-05-19 11:30:00,142.769,142.861,142.648,142.86,2542299996.0
2006-05-19 12:00:00,142.864,142.874,142.546,142.637,3003800003.0
2006-05-19 12:30:00,142.638,142.767,142.625,142.655,3340599982.0
2006-05-19 13:00:00,142.662,142.721,142.648,142.685,2624699989.0
2006-05-19 13:30:00,142.666,142.773,142.587,142.595,2735000005.0
2006-05-19 14:00:00,142.602,142.716,142.448,142.503,3069100000.0
2006-05-19 14:30:00,142.503,142.525,142.157,142.213,2824699997.0
2006-05-19 15:00:00,142.23,142.369,142.097,142.221,3342999991.0
2006-05-19 15:30:00,142.246,142.324,142.175,142.252,3328999999.0
2006-05-19 16:00:00,142.267,142.407,142.173,142.381,3184499986.0
2006-05-19 16:30:00,142.377,142.47,142.302,142.437,3010899990.0
2006-05-19 17:00:00,142.464,142.515,142.383,142.431,3041899995.0
2006-05-19 17:30:00,142.422,142.458,142.284,142.445,3330799985.0
2006-05-19 18:00:00,142.457,142.46,142.313,142.315,33711999922.0
2006-05-19 18:30:00,142.316,142.548,142.315,142.542,20585599967.0
2006-05-19 19:00:00,142.538,142.767,142.48,142.706,16546399972.0
2006-05-19 19:30:00,142.709,142.709,142.551,142.593,15396699985.0
2006-05-19 20:00:00,142.603,142.649,142.538,142.642,14931999995.0
2006-05-19 20:30:00,142.652,142.754,142.622,142.725,22142499978.0
2006-05-19 21:00:00,142.726,142.728,142.597,142.643,16686099957.0
2006-05-19 21:30:00,142.647,142.698,142.626,142.698,6169699987.0
2006-05-19 22:00:00,142.697,142.723,142.616,142.716,5444700003.0
2006-05-19 22:30:00,142.719,142.768,142.641,142.668,6092500005.0
2006-05-21 23:00:00,142.69,142.69,142.675,142.69,1746799994.0
2006-05-21 23:30:00,142.69,142.69,142.459,142.598,2741600003.0
2006-05-22 00:00:00,142.585,142.631,142.456,142.487,2573699997.0
2006-05-22 00:30:00,142.486,142.529,142.355,142.463,2933099975.0
2006-05-22 01:00:00,142.463,142.717,142.4,142.699,2926199990.0
2006-05-22 01:30:00,142.691,142.792,142.639,142.775,2805899991.0
2006-05-22 02:00:00,142.768,142.768,142.647,142.67,2588500011.0
2006-05-22 02:30:00,142.668,142.808,142.628,142.735,2658400012.0
2006-05-22 03:00:00,142.743,142.801,142.608,142.759,2805699995.0
2006-05-22 03:30:00,142.743,142.785,142.621,142.772,2603499996.0
2006-05-22 04:00:00,142.77,142.864,142.747,142.856,2262699996.0
2006-05-22 04:30:00,142.862,142.864,142.799,142.851,2583199996.0
2006-05-22 05:00:00,142.846,142.926,142.594,142.692,2863599983.0
2006-05-22 05:30:00,142.661,142.769,142.614,142.722,2959499991.0
2006-05-22 06:00:00,142.713,142.877,142.666,142.813,2821399991.0
2006-05-22 06:30:00,142.834,142.856,142.726,142.82,3105999988.0
2006-05-22 07:00:00,142.819,142.866,142.769,142.863,3055299997.0
2006-05-22 07:30:00,142.858,143.058,142.827,142.993,3103399995.0
2006-05-22 08:00:00,143.002,143.363,142.949,143.342,3151099996.0
2006-05-22 08:30:00,143.358,143.429,143.232,143.367,3134899992.0
2006-05-22 09:00:00,143.366,143.606,143.366,143.531,2688000004.0
2006-05-22 09:30:00,143.543,143.596,143.384,143.501,3168599999.0
2006-05-22 10:00:00,143.48,143.73,143.466,143.686,3044399998.0
2006-05-22 10:30:00,143.669,143.693,143.59,143.638,2966999998.0
2006-05-22 11:00:00,143.644,143.651,143.494,143.501,2878800010.0
2006-05-22 11:30:00,143.486,143.547,143.402,143.405,3227400006.0
2006-05-22 12:00:00,143.394,143.742,143.366,143.729,3145100002.0
2006-05-22 12:30:00,143.721,143.721,143.508,143.587,2730399999.0
2006-05-22 13:00:00,143.591,143.592,143.449,143.46,3038200000.0
2006-05-22 13:30:00,143.465,143.527,143.404,143.412,2950599996.0
2006-05-22 14:00:00,143.411,143.583,143.402,143.507,3198599995.0
2006-05-22 14:30:00,143.515,143.623,143.457,143.581,2875599985.0
2006-05-22 15:00:00,143.589,143.667,143.565,143.65,2666699998.0
2006-05-22 15:30:00,143.648,143.668,143.388,143.432,2963999991.0
2006-05-22 16:00:00,143.437,143.547,143.337,143.533,2849500002.0
2006-05-22 16:30:00,143.544,143.676,143.525,143.637,3331099990.0
2006-05-22 17:00:00,143.668,143.675,143.476,143.52,3202400012.0
2006-05-22 17:30:00,143.513,143.513,143.311,143.405,2915599996.0
2006-05-22 18:00:00,143.398,143.534,143.369,143.46,36031399935.0
2006-05-22 18:30:00,143.461,143.523,143.409,143.472,20573099977.0
2006-05-22 19:00:00,143.464,143.512,143.379,143.38,16896799975.0
2006-05-22 19:30:00,143.382,143.424,143.323,143.338,15097799957.0
2006-05-22 20:00:00,143.348,143.587,143.332,143.374,14850999977.0
2006-05-22 20:30:00,143.368,143.474,143.302,143.321,21867399970.0
2006-05-22 21:00:00,143.325,143.381,143.245,143.245,16527800015.0
2006-05-22 21:30:00,143.245,143.405,143.245,143.381,6983000014.0
2006-05-22 22:00:00,143.385,143.449,143.31,143.354,5552900006.0
2006-05-22 22:30:00,143.36,143.48,143.354,143.465,5907299977.0
2006-05-22 23:00:00,143.485,143.558,143.305,143.343,3564399997.0
2006-05-22 23:30:00,143.35,143.35,143.212,143.24,3404699991.0
2006-05-23 00:00:00,143.252,143.346,143.119,143.125,3520200001.0
2006-05-23 00:30:00,143.424,143.424,143.094,143.178,2602900011.0
2006-05-23 01:00:00,143.174,143.47,143.174,143.368,2927200001.0
2006-05-23 01:30:00,143.368,143.522,143.352,143.444,3001499988.0
2006-05-23 02:00:00,143.438,143.583,143.419,143.54,2885199983.0
2006-05-23 02:30:00,143.538,143.654,143.515,143.606,2659999988.0
2006-05-23 03:00:00,143.593,143.757,143.588,143.73,3022700001.0
2006-05-23 03:30:00,143.735,143.752,143.602,143.672,3133699994.0
2006-05-23 04:00:00,143.68,143.693,143.605,143.63,2499699998.0
2006-05-23 04:30:00,143.64,143.644,143.576,143.592,2087100001.0
2006-05-23 05:00:00,143.587,143.592,143.423,143.444,2736999999.0
2006-05-23 05:30:00,143.44,143.491,143.326,143.48,2674599994.0
2006-05-23 06:00:00,143.465,143.49,143.409,143.418,2986299988.0
2006-05-23 06:30:00,143.411,143.454,142.976,142.987,2975500004.0
2006-05-23 07:00:00,142.988,143.138,142.902,143.115,2731099995.0
2006-05-23 07:30:00,143.112,143.119,142.847,142.952,3090699988.0
2006-05-23 08:00:00,142.952,142.992,142.77,142.794,2711899998.0
2006-05-23 08:30:00,142.785,142.87,142.639,142.87,2970499997.0
2006-05-23 09:00:00,142.863,142.919,142.799,142.817,2868199983.0
2006-05-23 09:30:00,142.822,143.113,142.815,143.058,2766600002.0
2006-05-23 10:00:00,143.031,143.04,142.816,142.882,3151299994.0
2006-05-23 10:30:00,142.894,143.063,142.835,142.977,2961699993.0
2006-05-23 11:00:00,142.983,143.121,142.935,142.955,3000699988.0
2006-05-23 11:30:00,142.951,143.104,142.934,143.09,3377099990.0
2006-05-23 12:00:00,143.086,143.14,142.87,142.94,2619499998.0
2006-05-23 12:30:00,142.939,143.036,142.93,142.991,3048599981.0
2006-05-23 13:00:00,143.008,143.093,143.0,143.036,2668400005.0
2006-05-23 13:30:00,143.039,143.081,142.943,143.023,2916199990.0
2006-05-23 14:00:00,143.038,143.101,142.957,143.027,2871300000.0
2006-05-23 14:30:00,143.029,143.07,142.938,142.938,2463699990.0
2006-05-23 15:00:00,142.952,142.982,142.806,142.806,2769399988.0
2006-05-23 15:30:00,142.802,143.087,142.802,142.875,3084400015.0
2006-05-23 16:00:00,142.877,142.963,142.835,142.94,2647699986.0
2006-05-23 16:30:00,142.954,142.996,142.858,142.988,3349999995.0
2006-05-23 17:00:00,142.973,143.036,142.895,142.915,2694299993.0
2006-05-23 17:30:00,142.906,143.073,142.875,143.001,3018099997.0
2006-05-23 18:00:00,143.007,143.041,142.864,142.96,35723199958.0
2006-05-23 18:30:00,142.958,143.038,142.949,143.024,20897500002.0
2006-05-23 19:00:00,143.022,143.039,142.92,143.017,16765999982.0
2006-05-23 19:30:00,143.02,143.026,142.852,142.903,15205199989.0
2006-05-23 20:00:00,142.902,143.106,142.865,143.0,14098599956.0
2006-05-23 20:30:00,143.005,143.167,142.986,143.166,21915999935.0
2006-05-23 21:00:00,143.14,143.261,143.077,143.258,17306799967.0
2006-05-23 21:30:00,143.256,143.349,143.188,143.261,6588099998.0
2006-05-23 22:00:00,143.258,143.393,143.146,143.367,5219799973.0
2006-05-23 22:30:00,143.372,143.663,143.358,143.475,5850499977.0
2006-05-23 23:00:00,143.495,143.495,143.315,143.371,3402399989.0
2006-05-23 23:30:00,143.355,143.466,143.052,143.243,2603000012.0
2006-05-24 00:00:00,143.275,143.458,143.14,143.171,2795000002.0
2006-05-24 00:30:00,143.178,143.363,143.178,143.245,2961899991.0
2006-05-24 01:00:00,143.246,143.439,143.218,143.439,3464299999.0
2006-05-24 01:30:00,143.435,143.453,143.326,143.337,3072999989.0
2006-05-24 02:00:00,143.343,143.494,143.31,143.476,2858000019.0
2006-05-24 02:30:00,143.478,143.691,143.371,143.56,2920699995.0
2006-05-24 03:00:00,143.547,143.649,143.462,143.626,3004599991.0
2006-05-24 03:30:00,143.619,143.654,143.535,143.545,2729300003.0
2006-05-24 04:00:00,143.529,143.529,143.364,143.484,2601399996.0
2006-05-24 04:30:00,143.49,143.49,143.35,143.423,2585999995.0
2006-05-24 05:00:00,143.424,143.443,143.355,143.365,2975499981.0
2006-05-24 05:30:00,143.359,143.462,143.352,143.442,2557900004.0
2006-05-24 06:00:00,143.434,143.535,143.385,143.504,2512199995.0
2006-05-24 06:30:00,143.498,143.685,143.489,143.585,3279600005.0
2006-05-24 07:00:00,143.592,143.661,143.57,143.618,2798299986.0
2006-05-24 07:30:00,143.603,143.864,143.59,143.686,2763099995.0
2006-05-24 08:00:00,143.679,143.694,143.586,143.677,3035899983.0
2006-05-24 08:30:00,143.682,143.776,143.612,143.774,3103600000.0
2006-05-24 09:00:00,143.784,143.817,143.704,143.718,2529200007.0
2006-05-24 09:30:00,143.727,143.756,143.474,143.568,2904899984.0
2006-05-24 10:00:00,143.612,143.863,143.588,143.827,3061500003.0
2006-05-24 10:30:00,143.824,143.871,143.725,143.725,3261999993.0
2006-05-24 11:00:00,143.736,143.945,143.718,143.93,2920699988.0
2006-05-24 11:30:00,143.934,143.986,143.803,143.856,3188199995.0
2006-05-24 12:00:00,143.855,143.878,143.755,143.794,3098999996.0
2006-05-24 12:30:00,143.802,143.929,143.63,143.65,2804299994.0
2006-05-24 13:00:00,143.658,143.927,143.635,143.842,2833299997.0
2006-05-24 13:30:00,143.856,143.906,143.789,143.869,2654099997.0
2006-05-24 14:00:00,143.884,143.901,143.732,143.732,3036899997.0
2006-05-24 14:30:00,143.77,143.927,143.72,143.893,2972599994.0
2006-05-24 15:00:00,143.905,144.184,143.889,143.998,2895899990.0
2006-05-24 15:30:00,143.99,144.157,143.937,144.123,2845800009.0
2006-05-24 16:00:00,144.11,144.181,143.965,144.019,2593700001.0
2006-05-24 16:30:00,144.035,144.07,143.744,143.745,2906099996.0
2006-05-24 17:00:00,143.757,143.932,143.622,143.884,3259299995.0
2006-05-24 17:30:00,143.881,143.948,143.239,143.775,3160499993.0
2006-05-24 18:00:00,143.759,143.804,143.66,143.705,35571199918.0
2006-05-24 18:30:00,143.708,143.827,143.673,143.752,20067799992.0
2006-05-24 19:00:00,143.748,143.874,143.738,143.842,16266299972.0
2006-05-24 19:30:00,143.841,143.869,143.753,143.831,15282399970.0
2006-05-24 20:00:00,143.843,143.912,143.746,143.91,15184199978.0
2006-05-24 20:30:00,143.923,144.069,143.9,144.064,22018499950.0
2006-05-24 21:00:00,144.06,144.064,143.914,143.942,17615999969.0
2006-05-24 21:30:00,143.94,143.951,143.877,143.915,6787799977.0
2006-05-24 22:00:00,143.915,143.928,143.854,143.868,5573100007.0
2006-05-24 22:30:00,143.862,144.023,143.8,144.0,6480699986.0
2006-05-24 23:00:00,144.02,144.025,143.885,143.936,3077799989.0
2006-05-24 23:30:00,143.991,143.997,143.862,143.897,2737800002.0
2006-05-25 00:00:00,143.889,143.976,143.826,143.896,2275999999.0
2006-05-25 00:30:00,143.88,144.004,143.83,143.96,2916300016.0
2006-05-25 01:00:00,143.907,144.054,143.907,144.007,3069299991.0
2006-05-25 01:30:00,144.012,144.062,143.932,143.932,2669200013.0
2006-05-25 02:00:00,143.934,143.96,143.85,143.885,3029599992.0
2006-05-25 02:30:00,143.886,143.926,143.838,143.905,2740700006.0
2006-05-25 03:00:00,143.921,143.921,143.789,143.795,2759699986.0
2006-05-25 03:30:00,143.79,143.845,143.732,143.763,2561099982.0
2006-05-25 04:00:00,143.761,143.84,143.746,143.83,2662999996.0
2006-05-25 04:30:00,143.838,143.857,143.766,143.775,2693500000.0
2006-05-25 05:00:00,143.774,143.788,143.682,143.735,2900899999.0
2006-05-25 05:30:00,143.73,143.751,143.618,143.741,2511400004.0
2006-05-25 06:00:00,143.73,143.908,143.724,143.803,2718799997.0
2006-05-25 06:30:00,143.801,143.876,143.774,143.777,2633099985.0
2006-05-25 07:00:00,143.783,143.809,143.699,143.752,2947499997.0
2006-05-25 07:30:00,143.754,143.841,143.712,143.815,2944999997.0
2006-05-25 08:00:00,143.803,143.907,143.763,143.839,2558800003.0
2006-05-25 08:30:00,143.843,144.111,143.824,144.016,3201000004.0
2006-05-25 09:00:00,144.013,144.067,143.97,144.015,3043899994.0
2006-05-25 09:30:00,144.02,144.033,143.841,143.847,3216900006.0
2006-05-25 10:00:00,143.835,143.927,143.809,143.867,2865300000.0
2006-05-25 10:30:00,143.865,143.922,143.669,143.738,2850199995.0
2006-05-25 11:00:00,143.739,143.871,143.723,143.822,3325300006.0
2006-05-25 11:30:00,143.825,143.88,143.735,143.76,2818900002.0
2006-05-25 12:00:00,143.755,143.773,143.667,143.681,3103699998.0
2006-05-25 12:30:00,143.689,143.889,143.683,143.786,2982299986.0
2006-05-25 13:00:00,143.794,143.796,143.318,143.319,2930800003.0
2006-05-25 13:30:00,143.322,143.362,143.132,143.159,2605099994.0
2006-05-25 14:00:00,143.152,143.303,143.038,143.217,3170299989.0
2006-05-25 14:30:00,143.202,143.273,142.905,142.927,3073099999.0
2006-05-25 15:00:00,142.944,143.136,142.922,143.057,2756799991.0
2006-05-25 15:30:00,143.047,143.08,142.871,143.069,3084799991.0
2006-05-25 16:00:00,143.006,143.183,142.93,143.067,2453700010.0
2006-05-25 16:30:00,143.076,143.185,142.985,143.048,2812199996.0
2006-05-25 17:00:00,143.054,143.089,143.018,143.042,2896800005.0
2006-05-25 17:30:00,143.044,143.098,142.962,142.98,2970900000.0
2006-05-25 18:00:00,142.975,143.005,142.858,142.892,35671200004.0
2006-05-25 18:30:00,142.895,142.968,142.863,142.904,21004099978.0
2006-05-25 19:00:00,142.902,142.938,142.811,142.864,15937199997.0
2006-05-25 19:30:00,142.873,142.999,142.824,142.968,14823899982.0
2006-05-25 20:00:00,142.965,143.013,142.9,143.013,14280999979.0
2006-05-25 20:30:00,143.027,143.213,143.005,143.137,21771200004.0
2006-05-25 21:00:00,143.137,143.155,142.944,142.97,17099099938.0
2006-05-25 21:30:00,142.967,143.028,142.945,142.972,6186700006.0
2006-05-25 22:00:00,142.964,143.019,142.896,142.987,5467999980.0
2006-05-25 22:30:00,142.982,143.065,142.893,143.045,6352599985.0
2006-05-25 23:00:00,143.048,143.127,142.953,143.095,3028700002.0
2006-05-25 23:30:00,143.081,143.173,143.002,143.138,2773999992.0
2006-05-26 00:00:00,143.129,143.141,143.009,143.125,2805000004.0
2006-05-26 00:30:00,143.115,143.164,143.04,143.079,2857199992.0
2006-05-26 01:00:00,143.097,143.21,143.027,143.034,2957500009.0
2006-05-26 01:30:00,143.071,143.175,142.819,142.851,2717099997.0
2006-05-26 02:00:00,142.833,142.971,142.763,142.971,2966399989.0
2006-05-26 02:30:00,142.975,142.998,142.849,142.862,3280199990.0
2006-05-26 03:00:00,142.86,143.065,142.849,143.055,2893699984.0
2006-05-26 03:30:00,143.051,143.16,143.0,143.046,3383699996.0
2006-05-26 04:00:00,143.048,143.159,143.02,143.137,2971000002.0
2006-05-26 04:30:00,143.142,143.234,143.128,143.18,2488799986.0
2006-05-26 05:00:00,143.166,143.245,143.06,143.11,2812000002.0
2006-05-26 05:30:00,143.117,143.251,143.09,143.187,2757900002.0
2006-05-26 06:00:00,143.177,143.267,143.168,143.234,2703199990.0
2006-05-26 06:30:00,143.227,143.235,143.149,143.191,2901700003.0
2006-05-26 07:00:00,143.189,143.195,143.095,143.195,2881300001.0
2006-05-26 07:30:00,143.193,143.202,143.086,143.16,2758799998.0
2006-05-26 08:00:00,143.152,143.258,143.098,143.22,2642200000.0
2006-05-26 08:30:00,143.216,143.227,143.084,143.132,2811800007.0
2006-05-26 09:00:00,143.123,143.245,143.11,143.145,2761400000.0
2006-05-26 09:30:00,143.15,143.481,143.147,143.428,2990799996.0
2006-05-26 10:00:00,143.422,143.54,143.403,143.51,3256600002.0
2006-05-26 10:30:00,143.522,143.562,143.196,143.377,2876599993.0
2006-05-26 11:00:00,143.383,143.445,143.359,143.396,3007199998.0
2006-05-26 11:30:00,143.394,143.48,143.387,143.411,2801999986.0
2006-05-26 12:00:00,143.41,143.48,143.377,143.377,2799500003.0
2006-05-26 12:30:00,143.375,143.439,143.286,143.286,2786000003.0
2006-05-26 13:00:00,143.289,143.441,143.284,143.41,2419999999.0
2006-05-26 13:30:00,143.398,143.54,143.385,143.506,2566899994.0
2006-05-26 14:00:00,143.517,143.517,143.403,143.403,3078399983.0
2006-05-26 14:30:00,143.372,143.492,143.313,143.409,3073199981.0
2006-05-26 15:00:00,143.419,143.49,143.331,143.399,2903400000.0
2006-05-26 15:30:00,143.386,143.512,143.301,143.365,2743400001.0
2006-05-26 16:00:00,143.331,143.335,143.054,143.062,2940700008.0
2006-05-26 16:30:00,143.079,143.252,143.074,143.233,3162699999.0
2006-05-26 17:00:00,143.246,143.422,143.208,143.422,3183200000.0
2006-05-26 17:30:00,143.427,143.44,143.309,143.393,3044499993.0
2006-05-26 18:00:00,143.39,143.498,143.363,143.455,36320499944.0
2006-05-26 18:30:00,143.456,143.524,143.342,143.368,20235199967.0
2006-05-26 19:00:00,143.36,143.441,143.308,143.405,16223899982.0
2006-05-26 19:30:00,143.409,143.429,143.336,143.387,14288799974.0
2006-05-26 20:00:00,143.39,143.476,143.363,143.411,14086499989.0
2006-05-26 20:30:00,143.402,143.45,143.376,143.45,22128099953.0
2006-05-26 21:00:00,143.452,143.472,143.379,143.398,18091799976.0
2006-05-26 21:30:00,143.398,143.444,143.37,143.4,6502999978.0
2006-05-26 22:00:00,143.395,143.5,143.363,143.435,5492500003.0
2006-05-26 22:30:00,143.439,143.592,143.433,143.46,6532700012.0
2006-05-28 23:00:00,143.48,143.48,143.465,143.48,1795700001.0
2006-05-28 23:30:00,143.48,143.483,143.31,143.34,2273199997.0
2006-05-29 00:00:00,143.332,143.34,143.079,143.104,2472599996.0
2006-05-29 00:30:00,143.103,143.277,143.058,143.21,3034099997.0
2006-05-29 01:00:00,143.2,143.36,143.139,143.264,3120799992.0
2006-05-29 01:30:00,143.256,143.389,143.237,143.285,2763099987.0
2006-05-29 02:00:00,143.303,143.303,143.098,143.103,2554100000.0
2006-05-29 02:30:00,143.094,143.155,143.07,143.135,2507600000.0
2006-05-29 03:00:00,143.14,143.158,143.028,143.107,2885500003.0
2006-05-29 03:30:00,143.105,143.147,143.064,143.133,2777399986.0
2006-05-29 04:00:00,143.134,143.194,143.111,143.146,2858300010.0
2006-05-29 04:30:00,143.151,143.151,143.104,143.131,2022700001.0
2006-05-29 05:00:00,143.129,143.157,143.072,143.108,2596600002.0
2006-05-29 05:30:00,143.099,143.107,143.025,143.05,2242800001.0
2006-05-29 06:00:00,143.04,143.1,143.024,143.092,2274099984.0
2006-05-29 06:30:00,143.085,143.124,143.06,143.072,2672499996.0
2006-05-29 07:00:00,143.08,143.202,143.068,143.129,3180900001.0
2006-05-29 07:30:00,143.128,143.174,143.08,143.085,2445199997.0
2006-05-29 08:00:00,143.072,143.186,143.066,143.126,2750599989.0
2006-05-29 08:30:00,143.12,143.155,143.094,143.154,3025699984.0
2006-05-29 09:00:00,143.148,143.194,143.13,143.148,2972200000.0
2006-05-29 09:30:00,143.153,143.246,143.152,143.233,2772500003.0
2006-05-29 10:00:00,143.227,143.243,143.118,143.15,2690399983.0
2006-05-29 10:30:00,143.155,143.228,143.12,143.215,2865400004.0
2006-05-29 11:00:00,143.218,143.301,143.202,143.233,3260199993.0
2006-05-29 11:30:00,143.238,143.245,143.145,143.176,2619799993.0
2006-05-29 12:00:00,143.171,143.212,143.144,143.195,2432400002.0
2006-05-29 12:30:00,143.192,143.298,143.179,143.258,2651199995.0
2006-05-29 13:00:00,143.248,143.276,143.227,143.273,2510699992.0
2006-05-29 13:30:00,143.278,143.312,143.21,143.219,2598800000.0
2006-05-29 14:00:00,143.217,143.261,143.183,143.24,2721899996.0
2006-05-29 14:30:00,143.232,143.292,143.183,143.257,2961599996.0
2006-05-29 15:00:00,143.272,143.31,143.244,143.275,2712500000.0
2006-05-29 15:30:00,143.27,143.335,143.26,143.328,3011300001.0
2006-05-29 16:00:00,143.34,143.415,143.303,143.402,2707400002.0
2006-05-29 16:30:00,143.41,143.515,143.357,143.488,2695500000.0
2006-05-29 17:00:00,143.488,143.667,143.48,143.533,3166299999.0
2006-05-29 17:30:00,143.526,143.532,143.405,143.418,2728899992.0
2006-05-29 18:00:00,143.423,143.483,143.402,143.48,36059499921.0
2006-05-29 18:30:00,143.478,143.546,143.453,143.546,20870499975.0
2006-05-29 19:00:00,143.541,143.556,143.439,143.485,16297499982.0
2006-05-29 19:30:00,143.49,143.553,143.487,143.518,15180300011.0
2006-05-29 20:00:00,143.522,143.534,143.253,143.293,14623299970.0
2006-05-29 20:30:00,143.29,143.388,143.261,143.292,21964099987.0
2006-05-29 21:00:00,143.29,143.291,143.193,143.242,17384999962.0
2006-05-29 21:30:00,143.242,143.277,143.222,143.261,6601999995.0
2006-05-29 22:00:00,143.265,143.278,143.202,143.261,5419499995.0
2006-05-29 22:30:00,143.26,143.37,143.193,143.357,6472900003.0
2006-05-29 23:00:00,143.38,143.414,143.294,143.345,3227399989.0
2006-05-29 23:30:00,143.367,143.414,143.187,143.2,2745400003.0
2006-05-30 00:00:00,143.186,143.395,143.186,143.343,2720100007.0
2006-05-30 00:30:00,143.346,143.49,143.321,143.48,2447600002.0
2006-05-30 01:00:00,143.48,143.49,143.348,143.369,2764599996.0
2006-05-30 01:30:00,143.365,143.609,143.358,143.59,2792599981.0
2006-05-30 02:00:00,143.589,143.758,143.574,143.587,2657799988.0
2006-05-30 02:30:00,143.6,143.677,143.593,143.625,2780399998.0
2006-05-30 03:00:00,143.625,143.625,143.526,143.585,3244199987.0
2006-05-30 03:30:00,143.579,143.605,143.46,143.568,2617399994.0
2006-05-30 04:00:00,143.564,143.632,143.541,143.581,2795500010.0
2006-05-30 04:30:00,143.586,143.705,143.553,143.609,2418099997.0
2006-05-30 05:00:00,143.618,143.662,143.473,143.504,2828899995.0
2006-05-30 05:30:00,143.506,143.552,143.371,143.52,2757199982.0
2006-05-30 06:00:00,143.516,143.533,143.46,143.489,2642000004.0
2006-05-30 06:30:00,143.492,143.581,143.454,143.472,2712299995.0
2006-05-30 07:00:00,143.47,143.556,143.459,143.548,2927900003.0
2006-05-30 07:30:00,143.542,143.58,143.504,143.57,2529499985.0
2006-05-30 08:00:00,143.563,143.576,143.457,143.534,2962200001.0
2006-05-30 08:30:00,143.546,143.558,143.416,143.436,3071199993.0
2006-05-30 09:00:00,143.428,143.693,143.426,143.553,2936599992.0
2006-05-30 09:30:00,143.551,143.581,143.448,143.5,2719500007.0
2006-05-30 10:00:00,143.502,143.726,143.501,143.683,2487299994.0
2006-05-30 10:30:00,143.687,143.775,143.663,143.696,2978400003.0
2006-05-30 11:00:00,143.709,143.839,143.703,143.79,2948099986.0
2006-05-30 11:30:00,143.803,144.032,143.803,144.031,3418799994.0
2006-05-30 12:00:00,144.037,144.205,144.009,144.015,3143399982.0
2006-05-30 12:30:00,144.013,144.106,143.999,144.015,2849399992.0
2006-05-30 13:00:00,144.013,144.036,143.951,143.98,2681799995.0
2006-05-30 13:30:00,143.98,144.09,143.932,143.98,3057200010.0
2006-05-30 14:00:00,143.974,144.087,143.953,143.967,3413100003.0
2006-05-30 14:30:00,143.967,144.305,143.948,144.231,3014999994.0
2006-05-30 15:00:00,144.246,144.32,144.153,144.175,2792700002.0
2006-05-30 15:30:00,144.177,144.218,144.049,144.077,3255799996.0
2006-05-30 16:00:00,144.086,144.249,144.033,144.132,2846400000.0
2006-05-30 16:30:00,144.132,144.215,144.059,144.215,3107199984.0
2006-05-30 17:00:00,144.221,144.323,144.11,144.14,3180399985.0
2006-05-30 17:30:00,144.153,144.375,144.137,144.325,2764899978.0
2006-05-30 18:00:00,144.323,144.41,144.243,144.295,35038899976.0
2006-05-30 18:30:00,144.309,144.397,144.193,144.279,21918699954.0
2006-05-30 19:00:00,144.275,144.358,144.26,144.297,15331499956.0
2006-05-30 19:30:00,144.306,144.384,144.26,144.313,14248499975.0
2006-05-30 20:00:00,144.312,144.417,144.278,144.382,14940299997.0
2006-05-30 20:30:00,144.385,144.393,144.281,144.346,22811199998.0
2006-05-30 21:00:00,144.349,144.407,144.31,144.34,15979799989.0
2006-05-30 21:30:00,144.339,144.369,144.306,144.351,7153300001.0
2006-05-30 22:00:00,144.357,144.371,144.28,144.293,5757499987.0
2006-05-30 22:30:00,144.293,144.34,144.284,144.295,6157599991.0
2006-05-30 23:00:00,144.315,144.391,144.261,144.362,3358799984.0
2006-05-30 23:30:00,144.357,144.357,144.237,144.24,2473100007.0
2006-05-31 00:00:00,144.219,144.228,144.166,144.21,2809800003.0
2006-05-31 00:30:00,144.208,144.322,144.148,144.28,2610199990.0
2006-05-31 01:00:00,144.28,144.349,144.172,144.349,2873100004.0
2006-05-31 01:30:00,144.35,144.406,144.279,144.31,2857199994.0
2006-05-31 02:00:00,144.327,144.441,144.314,144.339,2559200002.0
2006-05-31 02:30:00,144.334,144.344,144.169,144.18,3062799999.0
2006-05-31 03:00:00,144.195,144.207,143.988,144.149,3124900007.0
2006-05-31 03:30:00,144.144,144.309,144.132,144.309,2677300005.0
2006-05-31 04:00:00,144.291,144.317,144.22,144.233,2996599986.0
2006-05-31 04:30:00,144.237,144.257,144.202,144.209,2205199992.0
2006-05-31 05:00:00,144.197,144.224,144.164,144.185,2435399993.0
2006-05-31 05:30:00,144.173,144.31,144.162,144.303,2596999994.0
2006-05-31 06:00:00,144.288,144.344,144.243,144.28,2660899997.0
2006-05-31 06:30:00,144.285,144.382,144.275,144.288,2679200004.0
2006-05-31 07:00:00,144.288,144.302,144.167,144.187,2811699997.0
2006-05-31 07:30:00,144.187,144.2,144.106,144.165,2267499993.0
2006-05-31 08:00:00,144.163,144.286,144.043,144.043,2683799992.0
2006-05-31 08:30:00,144.041,144.066,143.825,143.911,3180499983.0
2006-05-31 09:00:00,143.898,143.942,143.819,143.871,3067199990.0
2006-05-31 09:30:00,143.867,143.962,143.832,143.96,2873099998.0
2006-05-31 10:00:00,143.96,144.007,143.84,144.007,3462399997.0
2006-05-31 10:30:00,143.998,144.047,143.927,143.997,3022700001.0
2006-05-31 11:00:00,143.992,144.151,143.896,144.073,2898199991.0
2006-05-31 11:30:00,144.075,144.186,144.067,144.115,2634899991.0
2006-05-31 12:00:00,144.124,144.212,144.087,144.135,2997400008.0
2006-05-31 12:30:00,144.132,144.157,144.047,144.124,2790200016.0
2006-05-31 13:00:00,144.142,144.258,144.096,144.255,2710699993.0
2006-05-31 13:30:00,144.251,144.276,144.201,144.21,2852299995.0
2006-05-31 14:00:00,144.22,144.351,144.22,144.321,3074099998.0
2006-05-31 14:30:00,144.311,144.395,144.311,144.368,3093000009.0
2006-05-31 15:00:00,144.369,144.378,144.104,144.149,2698799993.0
2006-05-31 15:30:00,144.136,144.207,144.103,144.165,3197500002.0
2006-05-31 16:00:00,144.177,144.287,144.13,144.24,2931499996.0
2006-05-31 16:30:00,144.257,144.281,143.958,144.027,3175599996.0
2006-05-31 17:00:00,144.06,144.119,143.924,143.926,2935199993.0
2006-05-31 17:30:00,143.93,144.118,143.93,144.05,2689399988.0
2006-05-31 18:00:00,144.046,144.209,144.038,144.2,35689999923.0
2006-05-31 18:30:00,144.192,144.197,144.095,144.118,21419499995.0
2006-05-31 19:00:00,144.115,144.21,144.114,144.175,15764899984.0
2006-05-31 19:30:00,144.182,144.273,144.1,144.232,15200899968.0
2006-05-31 20:00:00,144.235,144.307,144.159,144.236,14474400004.0
2006-05-31 20:30:00,144.235,144.379,144.187,144.285,21846199985.0
2006-05-31 21:00:00,144.285,144.342,144.235,144.24,17155299988.0
2006-05-31 21:30:00,144.237,144.256,144.177,144.177,6583199977.0
2006-05-31 22:00:00,144.192,144.278,144.192,144.208,5272999983.0
2006-05-31 22:30:00,144.208,144.269,144.157,144.225,5804600000.0
2006-05-31 23:00:00,144.245,144.293,144.12,144.255,3535599992.0
2006-05-31 23:30:00,144.25,144.288,144.187,144.192,3419199990.0
2006-06-01 00:00:00,144.18,144.252,144.131,144.16,2497899996.0
2006-06-01 00:30:00,144.16,144.21,144.066,144.141,2595599994.0
2006-06-01 01:00:00,144.136,144.262,144.106,144.201,2808799984.0
2006-06-01 01:30:00,144.197,144.222,144.097,144.156,2949499995.0
2006-06-01 02:00:00,144.151,144.23,144.092,144.12,2673399994.0
2006-06-01 02:30:00,144.127,144.135,144.016,144.05,3176799987.0
2006-06-01 03:00:00,144.057,144.069,143.891,143.899,2999799991.0
2006-06-01 03:30:00,143.891,143.93,143.853,143.872,2639499993.0
2006-06-01 04:00:00,143.879,143.977,143.866,143.878,2293499998.0
2006-06-01 04:30:00,143.892,143.926,143.812,143.85,2753599995.0
2006-06-01 05:00:00,143.843,143.905,143.828,143.875,2476499990.0
2006-06-01 05:30:00,143.871,143.889,143.787,143.825,3227499982.0
2006-06-01 06:00:00,143.819,143.834,143.705,143.815,2605699999.0
2006-06-01 06:30:00,143.802,143.829,143.733,143.817,3442599996.0
2006-06-01 07:00:00,143.834,143.858,143.768,143.847,2653599990.0
2006-06-01 07:30:00,143.846,143.875,143.772,143.805,2690699989.0
2006-06-01 08:00:00,143.804,143.91,143.792,143.845,2656499991.0
2006-06-01 08:30:00,143.849,143.906,143.832,143.858,3043399996.0
2006-06-01 09:00:00,143.866,144.03,143.835,143.997,2760499996.0
2006-06-01 09:30:00,144.013,144.196,143.964,144.066,2877499994.0
2006-06-01 10:00:00,144.069,144.236,144.065,144.135,3233999994.0
2006-06-01 10:30:00,144.136,144.178,144.069,144.161,3139299999.0
2006-06-01 11:00:00,144.174,144.295,144.15,144.263,2936199989.0
2006-06-01 11:30:00,144.263,144.327,144.244,144.278,3008899994.0
2006-06-01 12:00:00,144.275,144.285,144.097,144.125,3020499993.0
2006-06-01 12:30:00,144.123,144.347,144.115,144.283,2895600008.0
2006-06-01 13:00:00,144.277,144.344,144.203,144.249,2859300012.0
2006-06-01 13:30:00,144.25,144.302,144.143,144.148,2441500001.0
2006-06-01 14:00:00,144.152,144.262,144.1,144.173,3054699997.0
2006-06-01 14:30:00,144.201,144.282,144.113,144.155,2616899999.0
2006-06-01 15:00:00,144.141,144.218,144.07,144.217,2876600000.0
2006-06-01 15:30:00,144.214,144.238,144.136,144.151,2877399995.0
2006-06-01 16:00:00,144.17,144.27,144.119,144.19,3053399993.0
2006-06-01 16:30:00,144.204,144.204,144.024,144.043,2797599998.0
2006-06-01 17:00:00,144.047,144.179,144.014,144.128,3043299981.0
2006-06-01 17:30:00,144.122,144.234,144.063,144.157,2884499995.0
2006-06-01 18:00:00,144.159,144.216,144.111,144.18,35205799973.0
2006-06-01 18:30:00,144.175,144.191,144.118,144.151,21109799925.0
2006-06-01 19:00:00,144.148,144.243,144.128,144.183,16685499996.0
2006-06-01 19:30:00,144.195,144.23,144.169,144.184,15224999995.0
2006-06-01 20:00:00,144.187,144.238,144.157,144.201,14139499964.0
2006-06-01 20:30:00,144.204,144.253,144.175,144.21,22187900010.0
2006-06-01 21:00:00,144.22,144.272,144.174,144.195,16496299997.0
2006-06-01 21:30:00,144.194,144.222,144.122,144.207,6333099987.0
2006-06-01 22:00:00,144.208,144.212,144.133,144.167,5659099998.0
2006-06-01 22:30:00,144.167,144.294,144.12,144.255,5981499984.0
2006-06-01 23:00:00,144.275,144.328,144.141,144.229,3247999998.0
2006-06-01 23:30:00,144.213,144.291,144.182,144.24,2917200017.0
2006-06-02 00:00:00,144.217,144.284,144.155,144.195,2478899994.0
2006-06-02 00:30:00,144.195,144.195,144.022,144.055,2711999985.0
2006-06-02 01:00:00,144.055,144.191,144.041,144.145,3191699998.0
2006-06-02 01:30:00,144.14,144.264,144.085,144.169,3253200001.0
2006-06-02 02:00:00,144.183,144.219,144.083,144.153,2789999997.0
2006-06-02 02:30:00,144.16,144.24,144.118,144.231,3405099993.0
2006-06-02 03:00:00,144.244,144.342,144.24,144.292,2834499985.0
2006-06-02 03:30:00,144.291,144.409,144.269,144.315,2891699998.0
2006-06-02 04:00:00,144.314,144.388,144.289,144.343,2488700003.0
2006-06-02 04:30:00,144.346,144.403,144.327,144.385,2564700003.0
2006-06-02 05:00:00,144.386,144.449,144.378,144.424,2710800004.0
2006-06-02 05:30:00,144.413,144.424,144.331,144.34,2477599998.0
2006-06-02 06:00:00,144.33,144.365,144.249,144.36,2896300003.0
2006-06-02 06:30:00,144.363,144.379,144.252,144.33,2627800004.0
2006-06-02 07:00:00,144.343,144.415,144.303,144.415,2627300001.0
2006-06-02 07:30:00,144.429,144.449,144.345,144.437,2608699987.0
2006-06-02 08:00:00,144.436,144.459,144.294,144.371,2454800003.0
2006-06-02 08:30:00,144.37,144.45,144.325,144.385,2908000003.0
2006-06-02 09:00:00,144.391,144.531,144.355,144.525,3329700005.0
2006-06-02 09:30:00,144.516,144.516,144.385,144.463,2796900000.0
2006-06-02 10:00:00,144.454,144.593,144.408,144.542,2910499998.0
2006-06-02 10:30:00,144.548,144.558,144.465,144.516,3047099991.0
2006-06-02 11:00:00,144.517,144.566,144.503,144.531,2740600003.0
2006-06-02 11:30:00,144.534,144.629,144.516,144.547,2897699983.0
2006-06-02 12:00:00,144.542,144.582,144.421,144.538,2528999999.0
2006-06-02 12:30:00,144.533,144.606,144.47,144.492,3011099991.0
2006-06-02 13:00:00,144.497,144.621,144.474,144.59,2729500001.0
2006-06-02 13:30:00,144.587,144.633,144.488,144.512,2415899997.0
2006-06-02 14:00:00,144.517,144.645,144.494,144.494,2676700005.0
2006-06-02 14:30:00,144.453,144.668,144.225,144.583,2809999991.0
2006-06-02 15:00:00,144.592,144.601,144.178,144.301,3096600002.0
2006-06-02 15:30:00,144.297,144.311,144.086,144.112,2860599978.0
2006-06-02 16:00:00,144.123,144.347,144.034,144.337,3149699984.0
2006-06-02 16:30:00,144.355,144.365,144.044,144.085,2917900000.0
2006-06-02 17:00:00,144.111,144.149,144.063,144.084,2977900013.0
2006-06-02 17:30:00,144.08,144.165,144.037,144.134,3162099999.0
2006-06-02 18:00:00,144.136,144.225,144.085,144.204,33700999895.0
2006-06-02 18:30:00,144.208,144.292,144.183,144.266,20557899960.0
2006-06-02 19:00:00,144.263,144.325,144.22,144.307,16882599960.0
2006-06-02 19:30:00,144.308,144.313,144.237,144.238,15657199995.0
2006-06-02 20:00:00,144.249,144.278,144.176,144.205,15164099965.0
2006-06-02 20:30:00,144.21,144.281,144.185,144.261,21699399936.0
2006-06-02 21:00:00,144.256,144.256,144.151,144.173,17159599973.0
2006-06-02 21:30:00,144.168,144.208,144.146,144.189,6857799975.0
2006-06-02 22:00:00,144.19,144.265,144.154,144.21,6175999999.0
2006-06-02 22:30:00,144.208,144.317,144.199,144.285,6469799981.0
2006-06-04 23:00:00,144.305,144.309,144.285,144.303,1871900007.0
2006-06-04 23:30:00,144.293,144.306,144.227,144.251,2163299988.0
2006-06-05 00:00:00,144.247,144.356,144.23,144.274,2658099993.0
2006-06-05 00:30:00,144.28,144.28,144.147,144.195,2842500006.0
2006-06-05 01:00:00,144.195,144.317,144.195,144.264,2914699992.0
2006-06-05 01:30:00,144.262,144.36,144.244,144.343,2717399999.0
2006-06-05 02:00:00,144.358,144.404,144.33,144.393,2750900003.0
2006-06-05 02:30:00,144.401,144.538,144.343,144.348,3186299994.0
2006-06-05 03:00:00,144.348,144.404,144.316,144.358,2786599982.0
2006-06-05 03:30:00,144.35,144.362,144.287,144.301,2632799985.0
2006-06-05 04:00:00,144.3,144.421,144.297,144.407,2579599992.0
2006-06-05 04:30:00,144.416,144.432,144.358,144.393,2694600008.0
2006-06-05 05:00:00,144.392,144.418,144.351,144.418,2391700003.0
2006-06-05 05:30:00,144.423,144.457,144.352,144.397,2620499990.0
2006-06-05 06:00:00,144.397,144.434,144.35,144.432,2422599995.0
2006-06-05 06:30:00,144.427,144.428,144.355,144.387,2907199984.0
2006-06-05 07:00:00,144.392,144.443,144.382,144.438,2989799992.0
2006-06-05 07:30:00,144.441,144.524,144.44,144.516,2705999990.0
2006-06-05 08:00:00,144.512,144.599,144.492,144.575,2835900004.0
2006-06-05 08:30:00,144.582,144.631,144.488,144.496,2876500007.0
2006-06-05 09:00:00,144.497,144.618,144.442,144.612,2738900007.0
2006-06-05 09:30:00,144.596,144.903,144.52,144.861,2927499993.0
2006-06-05 10:00:00,144.853,144.95,144.761,144.876,2898500001.0
2006-06-05 10:30:00,144.871,144.957,144.834,144.876,2980799983.0
2006-06-05 11:00:00,144.879,144.885,144.809,144.843,3062099987.0
2006-06-05 11:30:00,144.844,144.865,144.788,144.865,3154699987.0
2006-06-05 12:00:00,144.866,144.873,144.814,144.844,2785699992.0
2006-06-05 12:30:00,144.838,144.871,144.787,144.803,2790800003.0
2006-06-05 13:00:00,144.809,144.837,144.711,144.73,2780400001.0
2006-06-05 13:30:00,144.735,144.76,144.683,144.723,2944699987.0
2006-06-05 14:00:00,144.715,144.722,144.581,144.612,3548800002.0
2006-06-05 14:30:00,144.599,144.617,144.54,144.58,3128399986.0
2006-06-05 15:00:00,144.59,144.62,144.478,144.603,2961099997.0
2006-06-05 15:30:00,144.596,144.657,144.546,144.642,2873999996.0
2006-06-05 16:00:00,144.633,144.758,144.625,144.69,2878300009.0
2006-06-05 16:30:00,144.713,144.791,144.643,144.67,3220700001.0
2006-06-05 17:00:00,144.682,144.763,144.653,144.74,3240699994.0
2006-06-05 17:30:00,144.731,144.738,144.648,144.665,2609899986.0
2006-06-05 18:00:00,144.668,144.678,144.534,144.598,34183599968.0
2006-06-05 18:30:00,144.61,144.718,144.591,144.618,21220399967.0
2006-06-05 19:00:00,144.615,144.748,144.591,144.635,16504699984.0
2006-06-05 19:30:00,144.636,144.704,144.636,144.692,15467199972.0
2006-06-05 20:00:00,144.698,144.757,144.599,144.675,14751100008.0
2006-06-05 20:30:00,144.685,144.849,144.668,144.769,21795299994.0
2006-06-05 21:00:00,144.766,144.902,144.757,144.854,17515499979.0
2006-06-05 21:30:00,144.849,144.881,144.787,144.789,6247299986.0
2006-06-05 22:00:00,144.81,144.922,144.776,144.922,5819999970.0
2006-06-05 22:30:00,144.906,144.906,144.781,144.83,5863799996.0
2006-06-05 23:00:00,144.85,144.85,144.733,144.78,2733999997.0
2006-06-05 23:30:00,144.781,144.783,144.634,144.65,2560500003.0
2006-06-06 00:00:00,144.636,144.753,144.636,144.727,2633700000.0
2006-06-06 00:30:00,144.74,144.899,144.735,144.844,3011899988.0
2006-06-06 01:00:00,144.857,144.917,144.829,144.899,2865599994.0
2006-06-06 01:30:00,144.9,144.963,144.773,144.784,3340999992.0
2006-06-06 02:00:00,144.792,144.881,144.778,144.877,2485199988.0
2006-06-06 02:30:00,144.859,144.928,144.838,144.902,3172400003.0
2006-06-06 03:00:00,144.9,144.957,144.868,144.868,3000800007.0
2006-06-06 03:30:00,144.865,144.91,144.847,144.887,2550999993.0
2006-06-06 04:00:00,144.884,144.964,144.857,144.928,2127500005.0
2006-06-06 04:30:00,144.928,144.976,144.876,144.914,2309700004.0
2006-06-06 05:00:00,144.915,144.927,144.848,144.901,2565000001.0
2006-06-06 05:30:00,144.892,144.918,144.865,144.905,2106899993.0
2006-06-06 06:00:00,144.899,144.992,144.818,144.865,2952999994.0
2006-06-06 06:30:00,144.872,144.956,144.872,144.933,2676399996.0
2006-06-06 07:00:00,144.943,144.974,144.91,144.951,2250900007.0
2006-06-06 07:30:00,144.947,145.002,144.923,144.973,2695900003.0
2006-06-06 08:00:00,144.973,145.071,144.913,144.913,3076999998.0
2006-06-06 08:30:00,144.912,145.048,144.894,144.988,3099799993.0
2006-06-06 09:00:00,144.978,144.995,144.889,144.961,2875500009.0
2006-06-06 09:30:00,144.963,144.983,144.901,144.95,2535199987.0
2006-06-06 10:00:00,144.949,144.958,144.891,144.933,2672599994.0
2006-06-06 10:30:00,144.927,144.927,144.724,144.755,2547200002.0
2006-06-06 11:00:00,144.762,144.813,144.644,144.645,2689299990.0
2006-06-06 11:30:00,144.651,144.694,144.576,144.644,3116899986.0
2006-06-06 12:00:00,144.641,144.709,144.501,144.579,2998599997.0
2006-06-06 12:30:00,144.571,144.649,144.552,144.634,2644799991.0
2006-06-06 13:00:00,144.636,144.701,144.581,144.643,2607400001.0
2006-06-06 13:30:00,144.646,144.664,144.567,144.597,2222799994.0
2006-06-06 14:00:00,144.585,144.843,144.56,144.644,2961099991.0
2006-06-06 14:30:00,144.652,144.841,144.643,144.8,2606499995.0
2006-06-06 15:00:00,144.82,144.961,144.807,144.951,2765199993.0
2006-06-06 15:30:00,144.954,145.036,144.838,145.007,2768199994.0
2006-06-06 16:00:00,144.999,145.142,144.945,145.096,2982499999.0
2006-06-06 16:30:00,145.106,145.432,145.104,145.418,3256799981.0
2006-06-06 17:00:00,145.424,145.448,145.299,145.434,2819799999.0
2006-06-06 17:30:00,145.43,145.442,145.237,145.276,3039000003.0
2006-06-06 18:00:00,145.281,145.339,145.248,145.262,34978999887.0
2006-06-06 18:30:00,145.259,145.277,145.153,145.218,20647699929.0
2006-06-06 19:00:00,145.217,145.259,145.164,145.246,16467299972.0
2006-06-06 19:30:00,145.25,145.298,145.219,145.269,14781299985.0
2006-06-06 20:00:00,145.281,145.283,145.196,145.213,13552699991.0
2006-06-06 20:30:00,145.208,145.238,145.158,145.188,22593699973.0
2006-06-06 21:00:00,145.189,145.267,145.174,145.243,17653399973.0
2006-06-06 21:30:00,145.242,145.322,145.214,145.307,6392000002.0
2006-06-06 22:00:00,145.31,145.368,145.288,145.314,5650400007.0
2006-06-06 22:30:00,145.315,145.4,145.31,145.385,6079899991.0
2006-06-06 23:00:00,145.405,145.405,145.088,145.181,3274700002.0
2006-06-06 23:30:00,145.177,145.185,145.055,145.07,2754999996.0
2006-06-07 00:00:00,145.057,145.164,145.026,145.072,2457499985.0
2006-06-07 00:30:00,145.085,145.145,145.041,145.12,2807899999.0
2006-06-07 01:00:00,145.12,145.198,145.076,145.118,2724199995.0
2006-06-07 01:30:00,145.107,145.197,145.088,145.123,2615799996.0
2006-06-07 02:00:00,145.122,145.129,145.05,145.12,2771499997.0
2006-06-07 02:30:00,145.116,145.149,144.983,144.985,2584100011.0
2006-06-07 03:00:00,144.998,145.025,144.927,144.965,3117300003.0
2006-06-07 03:30:00,144.965,145.034,144.902,145.013,2883799981.0
2006-06-07 04:00:00,145.006,145.106,145.006,145.038,2944599985.0
2006-06-07 04:30:00,145.038,145.121,145.004,145.079,2703899998.0
2006-06-07 05:00:00,145.077,145.162,145.05,145.109,2705700002.0
2006-06-07 05:30:00,145.102,145.119,145.018,145.029,2481000001.0
2006-06-07 06:00:00,145.023,145.076,145.004,145.033,2462500001.0
2006-06-07 06:30:00,145.029,145.078,145.02,145.046,2298699994.0
2006-06-07 07:00:00,145.05,145.118,145.033,145.118,2880800002.0
2006-06-07 07:30:00,145.121,145.231,145.109,145.187,2770700011.0
2006-06-07 08:00:00,145.18,145.211,145.071,145.103,3436699994.0
2006-06-07 08:30:00,145.077,145.116,144.972,145.115,3044699995.0
2006-06-07 09:00:00,145.117,145.202,145.056,145.099,3084700003.0
2006-06-07 09:30:00,145.096,145.159,145.04,145.133,2595000001.0
2006-06-07 10:00:00,145.139,145.223,145.131,145.223,3251300004.0
2006-06-07 10:30:00,145.222,145.26,145.147,145.167,2657599986.0
2006-06-07 11:00:00,145.174,145.24,145.153,145.183,3114999985.0
2006-06-07 11:30:00,145.183,145.211,145.097,145.105,2929099990.0
2006-06-07 12:00:00,145.105,145.126,144.959,144.991,3010099992.0
2006-06-07 12:30:00,144.979,145.008,144.894,144.897,2706199989.0
2006-06-07 13:00:00,144.893,144.993,144.888,144.958,2863199988.0
2006-06-07 13:30:00,144.962,144.962,144.752,144.752,2794699993.0
2006-06-07 14:00:00,144.753,144.948,144.709,144.927,3201699995.0
2006-06-07 14:30:00,144.93,145.043,144.907,145.022,2996699991.0
2006-06-07 15:00:00,145.043,145.045,144.932,144.985,3239999998.0
2006-06-07 15:30:00,144.984,145.133,144.978,145.054,2932299995.0
2006-06-07 16:00:00,145.074,145.167,145.035,145.04,3222299996.0
2006-06-07 16:30:00,145.057,145.208,145.057,145.162,3037999995.0
2006-06-07 17:00:00,145.164,145.164,145.042,145.101,2629199986.0
2006-06-07 17:30:00,145.112,145.156,145.053,145.066,2983399998.0
2006-06-07 18:00:00,145.065,145.136,145.061,145.133,35575599969.0
2006-06-07 18:30:00,145.131,145.174,145.079,145.104,21039299995.0
2006-06-07 19:00:00,145.1,145.172,145.068,145.167,16549399974.0
2006-06-07 19:30:00,145.171,145.212,145.121,145.181,14571199958.0
2006-06-07 20:00:00,145.185,145.246,145.147,145.173,14898799975.0
2006-06-07 20:30:00,145.171,145.237,145.165,145.237,22113199953.0
2006-06-07 21:00:00,145.232,145.232,145.168,145.188,17094199979.0
2006-06-07 21:30:00,145.182,145.221,145.142,145.158,6675199987.0
2006-06-07 22:00:00,145.153,145.19,145.134,145.181,5243399994.0
2006-06-07 22:30:00,145.188,145.221,145.144,145.155,6391899991.0
2006-06-07 23:00:00,145.175,145.216,145.073,145.177,3035800003.0
2006-06-07 23:30:00,145.175,145.175,144.769,145.067,2571099993.0
2006-06-08 00:00:00,145.066,145.116,145.055,145.103,2542199994.0
2006-06-08 00:30:00,145.105,145.196,145.095,145.175,2741099990.0
2006-06-08 01:00:00,145.178,145.239,145.147,145.237,3281799999.0
2006-06-08 01:30:00,145.228,145.238,145.13,145.186,2653300003.0
2006-06-08 02:00:00,145.186,145.263,145.167,145.22,2702100003.0
2006-06-08 02:30:00,145.221,145.269,145.188,145.239,2559299989.0
2006-06-08 03:00:00,145.238,145.289,145.188,145.238,3150899997.0
2006-06-08 03:30:00,145.247,145.296,145.202,145.277,2850899998.0
2006-06-08 04:00:00,145.277,145.318,145.23,145.274,2587199982.0
2006-06-08 04:30:00,145.282,145.283,145.147,145.147,2395900000.0
2006-06-08 05:00:00,145.144,145.191,145.131,145.15,2699000019.0
2006-06-08 05:30:00,145.145,145.22,145.134,145.173,2810300005.0
2006-06-08 06:00:00,145.162,145.202,145.149,145.185,2487300006.0
2006-06-08 06:30:00,145.19,145.222,145.151,145.172,2491399988.0
2006-06-08 07:00:00,145.175,145.268,145.163,145.248,2954400011.0
2006-06-08 07:30:00,145.24,145.35,145.228,145.335,3084199998.0
2006-06-08 08:00:00,145.332,145.428,145.325,145.395,2924799999.0
2006-06-08 08:30:00,145.397,145.433,145.28,145.41,2952999999.0
2006-06-08 09:00:00,145.41,145.42,145.228,145.349,2702899996.0
2006-06-08 09:30:00,145.362,145.381,145.279,145.345,3132399985.0
2006-06-08 10:00:00,145.301,145.321,145.199,145.288,3145199988.0
2006-06-08 10:30:00,145.12,145.337,144.886,145.288,2967499990.0
2006-06-08 11:00:00,145.3,145.351,145.239,145.308,2786700000.0
2006-06-08 11:30:00,145.308,145.39,145.181,145.201,3042399988.0
2006-06-08 12:00:00,145.207,145.394,145.174,145.317,2872599995.0
2006-06-08 12:30:00,145.313,145.344,144.706,144.706,2560099993.0
2006-06-08 13:00:00,144.789,145.326,144.365,145.272,2670900005.0
2006-06-08 13:30:00,145.273,145.491,145.16,145.409,2721999998.0
2006-06-08 14:00:00,145.414,145.686,145.317,145.47,3061900010.0
2006-06-08 14:30:00,145.422,145.52,144.985,145.179,3086899986.0
2006-06-08 15:00:00,145.17,145.17,144.645,144.71,2971299995.0
2006-06-08 15:30:00,144.698,144.705,144.53,144.6,2997399994.0
2006-06-08 16:00:00,144.599,144.761,144.575,144.575,2858500000.0
2006-06-08 16:30:00,144.578,144.578,144.429,144.458,2905099983.0
2006-06-08 17:00:00,144.459,144.496,144.343,144.496,2983299999.0
2006-06-08 17:30:00,144.484,144.541,144.392,144.463,2773199987.0
2006-06-08 18:00:00,144.466,144.547,144.36,144.457,35753399993.0
2006-06-08 18:30:00,144.463,144.503,144.418,144.457,20944799962.0
2006-06-08 19:00:00,144.453,144.467,144.367,144.377,16422999970.0
2006-06-08 19:30:00,144.367,144.395,144.313,144.333,14889799969.0
2006-06-08 20:00:00,144.349,144.419,144.315,144.403,13893999983.0
2006-06-08 20:30:00,144.405,144.45,144.311,144.324,22268499976.0
2006-06-08 21:00:00,144.317,144.462,144.316,144.427,16273899973.0
2006-06-08 21:30:00,144.422,144.458,144.404,144.43,6437400001.0
2006-06-08 22:00:00,144.425,144.453,144.385,144.403,5489799992.0
2006-06-08 22:30:00,144.409,144.507,144.409,144.467,5581899983.0
2006-06-08 23:00:00,144.485,144.535,144.384,144.438,2920799999.0
2006-06-08 23:30:00,144.409,144.494,144.22,144.22,2612600002.0
2006-06-09 00:00:00,144.207,144.225,144.013,144.032,2759299986.0
2006-06-09 00:30:00,144.016,144.095,143.942,144.079,2700299991.0
2006-06-09 01:00:00,144.076,144.106,144.012,144.043,2971999997.0
2006-06-09 01:30:00,144.033,144.077,143.95,144.069,2895199987.0
2006-06-09 02:00:00,144.069,144.069,143.846,143.97,2604099988.0
2006-06-09 02:30:00,143.966,144.066,143.941,144.011,3071900000.0
2006-06-09 03:00:00,144.006,144.12,143.955,144.12,2946499989.0
2006-06-09 03:30:00,144.12,144.13,144.014,144.057,2322899995.0
2006-06-09 04:00:00,144.052,144.065,143.969,144.005,2618099992.0
2006-06-09 04:30:00,144.02,144.033,143.986,144.004,2416500000.0
2006-06-09 05:00:00,144.005,144.029,143.983,144.003,2838599996.0
2006-06-09 05:30:00,144.007,144.08,143.964,144.057,2759199994.0
2006-06-09 06:00:00,144.047,144.067,143.982,144.005,2662999990.0
2006-06-09 06:30:00,144.007,144.021,143.911,143.911,2581000000.0
2006-06-09 07:00:00,143.895,143.97,143.829,143.918,2842000007.0
2006-06-09 07:30:00,143.918,144.036,143.912,144.036,2933500006.0
2006-06-09 08:00:00,144.037,144.098,144.015,144.047,2623399990.0
2006-06-09 08:30:00,144.045,144.047,143.888,143.992,3084399997.0
2006-06-09 09:00:00,143.992,144.057,143.933,144.025,2841199999.0
2006-06-09 09:30:00,144.031,144.199,143.999,144.102,2743699991.0
2006-06-09 10:00:00,144.105,144.155,144.06,144.139,2720700000.0
2006-06-09 10:30:00,144.142,144.214,144.104,144.122,3184299995.0
2006-06-09 11:00:00,144.132,144.267,144.117,144.245,2960899991.0
2006-06-09 11:30:00,144.252,144.273,144.197,144.24,3073299988.0
2006-06-09 12:00:00,144.234,144.28,144.165,144.273,2887899996.0
2006-06-09 12:30:00,144.275,144.291,144.184,144.184,2717799982.0
2006-06-09 13:00:00,144.204,144.232,144.146,144.201,2769599994.0
2006-06-09 13:30:00,144.188,144.259,144.109,144.169,2760400003.0
2006-06-09 14:00:00,144.171,144.317,144.167,144.202,2706999991.0
2006-06-09 14:30:00,144.105,144.105,143.896,143.907,3411799988.0
2006-06-09 15:00:00,143.92,144.056,143.85,144.032,2724899985.0
2006-06-09 15:30:00,144.027,144.041,143.909,144.012,3402099991.0
2006-06-09 16:00:00,144.013,144.083,143.909,143.921,2393299988.0
2006-06-09 16:30:00,143.925,143.997,143.814,143.871,2908199991.0
2006-06-09 17:00:00,143.902,143.907,143.7,143.753,3011599993.0
2006-06-09 17:30:00,143.749,143.96,143.723,143.893,3348999994.0
2006-06-09 18:00:00,143.898,143.978,143.883,143.974,34327200006.0
2006-06-09 18:30:00,143.974,144.067,143.96,144.044,20499399966.0
2006-06-09 19:00:00,144.037,144.122,144.02,144.025,16908499954.0
2006-06-09 19:30:00,144.028,144.043,143.976,144.004,14969799995.0
2006-06-09 20:00:00,144.013,144.018,143.905,143.973,14644599972.0
2006-06-09 20:30:00,143.973,144.063,143.935,144.06,21893399976.0
2006-06-09 21:00:00,144.065,144.1,144.021,144.021,18155900003.0
2006-06-09 21:30:00,144.012,144.058,144.008,144.035,6894699992.0
2006-06-09 22:00:00,144.034,144.114,144.017,144.065,5806200005.0
2006-06-09 22:30:00,144.066,144.099,143.97,143.985,5775199992.0
2006-06-11 23:00:00,144.005,144.005,143.99,144.005,1926099992.0
2006-06-11 23:30:00,144.005,144.005,143.799,143.83,2204899999.0
2006-06-12 00:00:00,143.812,143.958,143.81,143.945,2612199994.0
2006-06-12 00:30:00,143.981,144.002,143.908,143.993,2644299983.0
2006-06-12 01:00:00,143.993,144.073,143.976,144.068,3115999997.0
2006-06-12 01:30:00,144.072,144.097,143.946,144.08,2897299987.0
2006-06-12 02:00:00,144.085,144.09,143.963,144.064,2613899985.0
2006-06-12 02:30:00,144.061,144.177,144.04,144.143,2729599989.0
2006-06-12 03:00:00,144.146,144.146,144.007,144.015,2802699996.0
2006-06-12 03:30:00,144.004,144.025,143.958,143.975,2420300000.0
2006-06-12 04:00:00,143.968,144.041,143.968,144.006,2427499997.0
2006-06-12 04:30:00,144.014,144.083,144.009,144.075,2406099993.0
2006-06-12 05:00:00,144.075,144.128,144.058,144.078,2250299999.0
2006-06-12 05:30:00,144.075,144.119,144.053,144.118,2545700008.0
2006-06-12 06:00:00,144.11,144.119,144.045,144.061,2533399992.0
2006-06-12 06:30:00,144.058,144.118,144.052,144.057,2909299991.0
2006-06-12 07:00:00,144.059,144.114,144.043,144.072,2333299994.0
2006-06-12 07:30:00,144.063,144.169,144.035,144.138,2463999992.0
2006-06-12 08:00:00,144.127,144.17,144.081,144.157,2630600003.0
2006-06-12 08:30:00,144.16,144.247,144.056,144.112,3221199995.0
2006-06-12 09:00:00,144.108,144.138,143.991,144.034,2606699992.0
2006-06-12 09:30:00,144.033,144.104,144.019,144.061,2484299991.0
2006-06-12 10:00:00,144.053,144.207,144.047,144.093,3401799999.0
2006-06-12 10:30:00,144.095,144.183,144.043,144.174,3172099998.0
2006-06-12 11:00:00,144.179,144.237,144.152,144.187,2868899995.0
2006-06-12 11:30:00,144.186,144.252,144.162,144.173,3053900007.0
2006-06-12 12:00:00,144.184,144.216,144.078,144.084,2863200003.0
2006-06-12 12:30:00,144.081,144.112,144.02,144.079,2775099991.0
2006-06-12 13:00:00,144.08,144.155,144.07,144.08,2689099995.0
2006-06-12 13:30:00,144.063,144.063,143.935,143.942,2802799997.0
2006-06-12 14:00:00,143.941,143.988,143.763,143.774,2775900008.0
2006-06-12 14:30:00,143.76,143.825,143.727,143.82,2639299998.0
2006-06-12 15:00:00,143.833,143.938,143.806,143.938,2652699999.0
2006-06-12 15:30:00,143.932,143.952,143.843,143.895,3015799987.0
2006-06-12 16:00:00,143.897,144.011,143.873,143.956,2649099997.0
2006-06-12 16:30:00,143.962,143.965,143.886,143.915,2795799994.0
2006-06-12 17:00:00,143.924,143.928,143.793,143.833,3074899997.0
2006-06-12 17:30:00,143.825,143.846,143.678,143.687,2643300001.0
2006-06-12 18:00:00,143.678,143.843,143.637,143.843,35306999976.0
2006-06-12 18:30:00,143.846,143.902,143.806,143.828,20660999981.0
2006-06-12 19:00:00,143.814,143.868,143.77,143.821,16160699994.0
2006-06-12 19:30:00,143.827,143.852,143.797,143.845,15524099993.0
2006-06-12 20:00:00,143.855,143.959,143.823,143.921,14173199985.0
2006-06-12 20:30:00,143.921,144.033,143.914,144.009,22198999971.0
2006-06-12 21:00:00,144.012,144.045,143.934,143.948,17416699977.0
2006-06-12 21:30:00,143.942,144.002,143.917,143.993,6423599996.0
2006-06-12 22:00:00,143.995,144.055,143.885,143.941,5648099984.0
2006-06-12 22:30:00,143.943,143.978,143.894,143.93,6320700002.0
2006-06-12 23:00:00,143.95,143.99,143.83,143.872,3345699990.0
2006-06-12 23:30:00,143.869,143.98,143.849,143.964,2513699991.0
2006-06-13 00:00:00,143.938,143.973,143.863,143.95,2570499995.0
2006-06-13 00:30:00,143.948,143.996,143.915,143.943,2424099989.0
2006-06-13 01:00:00,143.943,144.007,143.93,143.94,2868100007.0
2006-06-13 01:30:00,143.932,144.013,143.87,143.941,2416799994.0
2006-06-13 02:00:00,143.936,143.959,143.89,143.939,2824400003.0
2006-06-13 02:30:00,143.93,144.011,143.898,143.96,2913600002.0
2006-06-13 03:00:00,143.964,143.999,143.939,143.95,2603200003.0
2006-06-13 03:30:00,143.956,143.988,143.862,143.863,2600599994.0
2006-06-13 04:00:00,143.858,143.947,143.854,143.921,2591200003.0
2006-06-13 04:30:00,143.924,143.951,143.893,143.93,2731099993.0
2006-06-13 05:00:00,143.927,144.027,143.899,143.992,2571600003.0
2006-06-13 05:30:00,143.985,144.008,143.945,144.002,2183099987.0
2006-06-13 06:00:00,143.99,144.066,143.968,144.012,2913500012.0
2006-06-13 06:30:00,144.003,144.046,143.97,144.035,2618699997.0
2006-06-13 07:00:00,144.038,144.116,144.0,144.089,3046500008.0
2006-06-13 07:30:00,144.092,144.175,144.067,144.135,2637000002.0
2006-06-13 08:00:00,144.131,144.222,143.995,144.159,3033099998.0
2006-06-13 08:30:00,144.148,144.19,144.076,144.092,3677200008.0
2006-06-13 09:00:00,144.071,144.142,143.934,143.94,3022999987.0
2006-06-13 09:30:00,143.935,143.973,143.879,143.925,3310899979.0
2006-06-13 10:00:00,143.907,143.972,143.859,143.91,2756800004.0
2006-06-13 10:30:00,143.913,144.017,143.859,143.956,2624599994.0
2006-06-13 11:00:00,143.935,143.985,143.863,143.911,2961400006.0
2006-06-13 11:30:00,143.913,144.13,143.899,144.095,3433699993.0
2006-06-13 12:00:00,144.089,144.195,144.089,144.118,3047599990.0
2006-06-13 12:30:00,144.115,144.311,144.095,144.253,2463599994.0
2006-06-13 13:00:00,144.253,144.295,144.088,144.1,2605499992.0
2006-06-13 13:30:00,144.102,144.271,144.085,144.16,2811699995.0
2006-06-13 14:00:00,144.165,144.194,144.098,144.132,2840700002.0
2006-06-13 14:30:00,144.098,144.203,143.984,144.079,3311199989.0
2006-06-13 15:00:00,144.084,144.255,144.072,144.155,2827700002.0
2006-06-13 15:30:00,144.15,144.564,144.143,144.493,3090299997.0
2006-06-13 16:00:00,144.492,144.903,144.483,144.792,2866199995.0
2006-06-13 16:30:00,144.815,144.92,144.694,144.694,3062099997.0
2006-06-13 17:00:00,144.694,144.746,144.641,144.68,2758700002.0
2006-06-13 17:30:00,144.671,144.736,144.612,144.659,2849099984.0
2006-06-13 18:00:00,144.665,144.836,144.665,144.802,35272899940.0
2006-06-13 18:30:00,144.802,144.814,144.641,144.7,21201999953.0
2006-06-13 19:00:00,144.694,144.786,144.597,144.625,16173299955.0
2006-06-13 19:30:00,144.625,144.688,144.541,144.542,14505499983.0
2006-06-13 20:00:00,144.546,144.654,144.516,144.627,14504699978.0
2006-06-13 20:30:00,144.62,144.655,144.544,144.561,22817699974.0
2006-06-13 21:00:00,144.559,144.641,144.522,144.595,16959200011.0
2006-06-13 21:30:00,144.601,144.631,144.576,144.6,7037699992.0
2006-06-13 22:00:00,144.598,144.646,144.573,144.615,5476999979.0
2006-06-13 22:30:00,144.611,144.694,144.582,144.628,6284999986.0
2006-06-13 23:00:00,144.65,144.729,144.532,144.658,3098700007.0
2006-06-13 23:30:00,144.667,144.667,144.487,144.541,2299799993.0
2006-06-14 00:00:00,144.533,144.563,144.477,144.54,2849500004.0
2006-06-14 00:30:00,144.542,144.561,144.457,144.536,2374099991.0
2006-06-14 01:00:00,144.535,144.624,144.532,144.624,2790999990.0
2006-06-14 01:30:00,144.63,144.633,144.587,144.6,2700699992.0
2006-06-14 02:00:00,144.6,144.608,144.434,144.481,2589800005.0
2006-06-14 02:30:00,144.47,144.52,144.438,144.444,2647299983.0
2006-06-14 03:00:00,144.444,144.455,144.376,144.43,2507899998.0
2006-06-14 03:30:00,144.427,144.443,144.351,144.425,2806900006.0
2006-06-14 04:00:00,144.421,144.483,144.415,144.458,2484999999.0
2006-06-14 04:30:00,144.468,144.509,144.452,144.49,2585500004.0
2006-06-14 05:00:00,144.485,144.513,144.464,144.5,2516000000.0
2006-06-14 05:30:00,144.496,144.535,144.463,144.479,2567599997.0
2006-06-14 06:00:00,144.472,144.554,144.467,144.543,2325600001.0
2006-06-14 06:30:00,144.54,144.642,144.508,144.637,2704699996.0
2006-06-14 07:00:00,144.64,144.682,144.617,144.625,2827299998.0
2006-06-14 07:30:00,144.622,144.668,144.592,144.666,2552399992.0
2006-06-14 08:00:00,144.662,144.667,144.592,144.613,2367000004.0
2006-06-14 08:30:00,144.62,144.662,144.575,144.654,3072899985.0
2006-06-14 09:00:00,144.65,144.672,144.491,144.567,2609100002.0
2006-06-14 09:30:00,144.569,144.714,144.519,144.692,2802399988.0
2006-06-14 10:00:00,144.678,144.744,144.584,144.696,3229500005.0
2006-06-14 10:30:00,144.701,144.711,144.553,144.566,2717700006.0
2006-06-14 11:00:00,144.585,144.657,144.556,144.631,2739699990.0
2006-06-14 11:30:00,144.63,144.665,144.58,144.6,3154399986.0
2006-06-14 12:00:00,144.598,144.685,144.585,144.611,3061199991.0
2006-06-14 12:30:00,144.61,144.619,144.504,144.534,3137900017.0
2006-06-14 13:00:00,144.528,144.673,144.516,144.619,2942399998.0
2006-06-14 13:30:00,144.632,144.722,144.573,144.573,2391699995.0
2006-06-14 14:00:00,144.577,144.748,144.491,144.53,2745899997.0
2006-06-14 14:30:00,144.545,144.781,144.481,144.591,2485699990.0
2006-06-14 15:00:00,144.608,144.768,144.551,144.75,2953699981.0
2006-06-14 15:30:00,144.748,144.793,144.665,144.767,3017599994.0
2006-06-14 16:00:00,144.759,144.895,144.753,144.793,2719699991.0
2006-06-14 16:30:00,144.799,144.911,144.775,144.884,2758699990.0
2006-06-14 17:00:00,144.903,144.917,144.809,144.88,2694600007.0
2006-06-14 17:30:00,144.883,145.093,144.822,145.045,2977700003.0
2006-06-14 18:00:00,145.043,145.152,144.973,145.078,35497099944.0
2006-06-14 18:30:00,145.07,145.143,145.057,145.107,19944299984.0
2006-06-14 19:00:00,145.102,145.128,145.007,145.011,16610099985.0
2006-06-14 19:30:00,145.015,145.087,144.975,145.007,14142499974.0
2006-06-14 20:00:00,145.009,145.075,144.971,144.971,14386099993.0
2006-06-14 20:30:00,144.963,144.972,144.833,144.896,23135699951.0
2006-06-14 21:00:00,144.89,145.006,144.889,144.959,17174599972.0
2006-06-14 21:30:00,144.952,144.988,144.842,144.87,6902100002.0
2006-06-14 22:00:00,144.868,144.894,144.828,144.868,5420100011.0
2006-06-14 22:30:00,144.872,144.95,144.847,144.899,5889499990.0
2006-06-14 23:00:00,144.915,145.013,144.834,144.979,3546899992.0
2006-06-14 23:30:00,144.966,144.985,144.771,144.813,2249399992.0
2006-06-15 00:00:00,144.8,144.897,144.784,144.83,2399599989.0
2006-06-15 00:30:00,144.83,144.851,144.741,144.793,2635000001.0
2006-06-15 01:00:00,144.792,144.902,144.785,144.891,3374599994.0
2006-06-15 01:30:00,144.885,144.94,144.836,144.852,2857300013.0
2006-06-15 02:00:00,144.847,144.943,144.785,144.915,2779400003.0
2006-06-15 02:30:00,144.912,144.951,144.881,144.917,2631699998.0
2006-06-15 03:00:00,144.927,144.965,144.883,144.886,3091699989.0
2006-06-15 03:30:00,144.888,144.917,144.827,144.899,3014599996.0
2006-06-15 04:00:00,144.898,144.934,144.853,144.927,2792399994.0
2006-06-15 04:30:00,144.935,144.946,144.908,144.928,2456799993.0
2006-06-15 05:00:00,144.928,144.979,144.909,144.979,2631000005.0
2006-06-15 05:30:00,144.961,144.961,144.903,144.916,2058699999.0
2006-06-15 06:00:00,144.907,144.951,144.882,144.932,2437299997.0
2006-06-15 06:30:00,144.932,145.046,144.927,144.941,3071199999.0
2006-06-15 07:00:00,144.946,144.993,144.918,144.951,2597099999.0
2006-06-15 07:30:00,144.952,144.983,144.918,144.97,2525500000.0
2006-06-15 08:00:00,144.959,145.06,144.941,145.011,3017599995.0
2006-06-15 08:30:00,145.01,145.095,144.793,144.835,3155400001.0
2006-06-15 09:00:00,144.824,144.873,144.792,144.87,3080700003.0
2006-06-15 09:30:00,144.866,144.904,144.807,144.888,2851700002.0
2006-06-15 10:00:00,144.889,145.057,144.889,145.036,2886999994.0
2006-06-15 10:30:00,145.032,145.159,144.982,145.007,2878099987.0
2006-06-15 11:00:00,145.007,145.049,144.908,144.999,2808199996.0
2006-06-15 11:30:00,144.997,145.107,144.949,144.974,2922299992.0
2006-06-15 12:00:00,144.973,145.031,144.946,144.974,2881000012.0
2006-06-15 12:30:00,144.977,145.05,144.953,144.958,2896499994.0
2006-06-15 13:00:00,144.958,144.963,144.829,144.897,2728499997.0
2006-06-15 13:30:00,144.903,145.078,144.871,144.997,2680299991.0
2006-06-15 14:00:00,145.002,145.005,144.817,144.934,3248099999.0
2006-06-15 14:30:00,144.899,145.057,144.843,144.976,2949699995.0
2006-06-15 15:00:00,145.01,145.244,144.87,145.155,3108600014.0
2006-06-15 15:30:00,145.136,145.172,145.01,145.148,3538200004.0
2006-06-15 16:00:00,145.153,145.153,145.007,145.065,2838299995.0
2006-06-15 16:30:00,145.074,145.092,144.935,144.97,2732299993.0
2006-06-15 17:00:00,144.968,144.996,144.862,144.875,3030700002.0
2006-06-15 17:30:00,144.877,145.161,144.876,145.146,2422499994.0
2006-06-15 18:00:00,145.161,145.213,145.09,145.118,34480599993.0
2006-06-15 18:30:00,145.111,145.183,145.1,145.153,21205200003.0
2006-06-15 19:00:00,145.151,145.17,145.087,145.102,16472899959.0
2006-06-15 19:30:00,145.108,145.178,145.106,145.124,14624799970.0
2006-06-15 20:00:00,145.127,145.127,145.023,145.047,13730199993.0
2006-06-15 20:30:00,145.048,145.06,144.963,145.014,22569999967.0
2006-06-15 21:00:00,145.015,145.07,144.962,144.971,16756299927.0
2006-06-15 21:30:00,144.964,144.982,144.865,144.872,6360999977.0
2006-06-15 22:00:00,144.872,144.93,144.854,144.904,5709800001.0
2006-06-15 22:30:00,144.903,145.05,144.893,144.96,5708399989.0
2006-06-15 23:00:00,144.98,145.033,144.893,145.033,2475300000.0
2006-06-15 23:30:00,145.035,145.035,144.96,145.027,2273100002.0
2006-06-16 00:00:00,145.012,145.031,144.895,144.971,2658999990.0
2006-06-16 00:30:00,144.972,144.995,144.893,144.945,2666599988.0
2006-06-16 01:00:00,144.945,145.052,144.94,144.981,3109699986.0
2006-06-16 01:30:00,144.977,145.035,144.968,145.005,2765000002.0
2006-06-16 02:00:00,144.994,145.044,144.924,144.977,3231100018.0
2006-06-16 02:30:00,144.985,145.031,144.927,145.027,2866900005.0
2006-06-16 03:00:00,145.037,145.037,144.919,144.943,2627499987.0
2006-06-16 03:30:00,144.935,144.962,144.904,144.953,2505800005.0
2006-06-16 04:00:00,144.953,144.981,144.935,144.943,2371000000.0
2006-06-16 04:30:00,144.952,145.03,144.944,145.011,2699300002.0
2006-06-16 05:00:00,145.017,145.021,144.955,145.005,3004700002.0
2006-06-16 05:30:00,145.008,145.033,144.982,145.006,2321800004.0
2006-06-16 06:00:00,144.995,145.03,144.969,144.989,2216300006.0
2006-06-16 06:30:00,144.982,145.046,144.969,145.02,2474300005.0
2006-06-16 07:00:00,145.029,145.058,145.003,145.052,3025499988.0
2006-06-16 07:30:00,145.053,145.088,145.04,145.043,2747100015.0
2006-06-16 08:00:00,145.029,145.103,145.006,145.02,3162500003.0
2006-06-16 08:30:00,145.003,145.049,144.97,144.997,3074700003.0
2006-06-16 09:00:00,145.005,145.163,144.971,145.163,2975300008.0
2006-06-16 09:30:00,145.175,145.213,145.121,145.205,2930600001.0
2006-06-16 10:00:00,145.191,145.31,145.175,145.25,2895299986.0
2006-06-16 10:30:00,145.243,145.289,145.131,145.287,3086299987.0
2006-06-16 11:00:00,145.292,145.46,145.284,145.428,3029999993.0
2006-06-16 11:30:00,145.432,145.499,145.407,145.415,3183600006.0
2006-06-16 12:00:00,145.411,145.566,145.386,145.519,3161099978.0
2006-06-16 12:30:00,145.526,145.563,145.416,145.43,2811099997.0
2006-06-16 13:00:00,145.429,145.466,145.385,145.411,2872999994.0
2006-06-16 13:30:00,145.396,145.444,145.359,145.393,2621200018.0
2006-06-16 14:00:00,145.398,145.447,145.352,145.411,3093000008.0
2006-06-16 14:30:00,145.381,145.382,145.267,145.318,2930099988.0
2006-06-16 15:00:00,145.344,145.364,145.248,145.336,2955999992.0
2006-06-16 15:30:00,145.333,145.456,145.32,145.37,2738199987.0
2006-06-16 16:00:00,145.366,145.399,145.322,145.337,3240499988.0
2006-06-16 16:30:00,145.345,145.396,145.266,145.266,2975600001.0
2006-06-16 17:00:00,145.264,145.363,145.191,145.291,3059600005.0
2006-06-16 17:30:00,145.28,145.391,145.239,145.322,2973900005.0
2006-06-16 18:00:00,145.318,145.342,145.281,145.29,36490899930.0
2006-06-16 18:30:00,145.29,145.41,145.27,145.362,20620799969.0
2006-06-16 19:00:00,145.353,145.434,145.343,145.399,16667799971.0
2006-06-16 19:30:00,145.4,145.432,145.389,145.423,15585499998.0
2006-06-16 20:00:00,145.43,145.531,145.408,145.467,14427099960.0
2006-06-16 20:30:00,145.469,145.583,145.449,145.581,22599899966.0
2006-06-16 21:00:00,145.578,145.641,145.54,145.583,17047599971.0
2006-06-16 21:30:00,145.582,145.594,145.429,145.478,6717100006.0
2006-06-16 22:00:00,145.477,145.579,145.45,145.563,5555300000.0
2006-06-16 22:30:00,145.564,145.61,145.549,145.575,5736999991.0
2006-06-18 23:00:00,145.595,145.676,145.556,145.675,2254499991.0
2006-06-18 23:30:00,145.673,145.721,145.663,145.702,2001899991.0
2006-06-19 00:00:00,145.707,145.744,145.68,145.708,2174699991.0
2006-06-19 00:30:00,145.712,145.792,145.706,145.726,2871299986.0
2006-06-19 01:00:00,145.72,145.776,145.705,145.728,2693599995.0
2006-06-19 01:30:00,145.727,145.806,145.714,145.73,2336399981.0
2006-06-19 02:00:00,145.723,145.73,145.642,145.678,2775599985.0
2006-06-19 02:30:00,145.68,145.713,145.548,145.6,2513099995.0
2006-06-19 03:00:00,145.606,145.747,145.573,145.578,2722699998.0
2006-06-19 03:30:00,145.564,145.585,145.425,145.459,2964400001.0
2006-06-19 04:00:00,145.454,145.541,145.44,145.521,2306900002.0
2006-06-19 04:30:00,145.528,145.561,145.468,145.517,2476199999.0
2006-06-19 05:00:00,145.515,145.539,145.48,145.515,2691799988.0
2006-06-19 05:30:00,145.515,145.577,145.504,145.545,2462899989.0
2006-06-19 06:00:00,145.532,145.545,145.464,145.478,2543099995.0
2006-06-19 06:30:00,145.48,145.542,145.47,145.541,2521800006.0
2006-06-19 07:00:00,145.552,145.557,145.499,145.518,2513699997.0
2006-06-19 07:30:00,145.511,145.581,145.476,145.581,2235000002.0
2006-06-19 08:00:00,145.582,145.65,145.534,145.535,2684000004.0
2006-06-19 08:30:00,145.531,145.637,145.527,145.59,3103799982.0
2006-06-19 09:00:00,145.604,145.649,145.548,145.598,2782599993.0
2006-06-19 09:30:00,145.601,145.617,145.506,145.54,2739700006.0
2006-06-19 10:00:00,145.536,145.623,145.487,145.623,3189100003.0
2006-06-19 10:30:00,145.631,145.673,145.557,145.572,3058399990.0
2006-06-19 11:00:00,145.579,145.648,145.553,145.568,3062600002.0
2006-06-19 11:30:00,145.568,145.714,145.528,145.558,3221999991.0
2006-06-19 12:00:00,145.558,145.597,145.366,145.463,2873299996.0
2006-06-19 12:30:00,145.461,145.524,145.376,145.436,2950699998.0
2006-06-19 13:00:00,145.441,145.468,145.355,145.36,2656900004.0
2006-06-19 13:30:00,145.36,145.415,145.344,145.4,2425799988.0
2006-06-19 14:00:00,145.41,145.469,145.367,145.422,3289500003.0
2006-06-19 14:30:00,145.41,145.443,145.354,145.362,2879899980.0
2006-06-19 15:00:00,145.363,145.365,145.266,145.321,2767699992.0
2006-06-19 15:30:00,145.327,145.368,145.288,145.317,2864000000.0
2006-06-19 16:00:00,145.327,145.346,145.198,145.222,2676399989.0
2006-06-19 16:30:00,145.233,145.233,144.963,144.963,2979200002.0
2006-06-19 17:00:00,144.96,144.999,144.895,144.96,2925400004.0
2006-06-19 17:30:00,144.961,144.993,144.904,144.933,2786300011.0
2006-06-19 18:00:00,144.933,144.995,144.81,144.987,35110399954.0
2006-06-19 18:30:00,144.985,145.041,144.906,144.942,21360399984.0
2006-06-19 19:00:00,144.943,145.033,144.938,144.991,16406799958.0
2006-06-19 19:30:00,144.994,145.018,144.958,144.993,14677899970.0
2006-06-19 20:00:00,144.998,145.085,144.978,145.058,14243999996.0
2006-06-19 20:30:00,145.052,145.176,145.015,145.159,22774699975.0
2006-06-19 21:00:00,145.156,145.158,145.055,145.13,17470899976.0
2006-06-19 21:30:00,145.126,145.212,145.122,145.15,6371699992.0
2006-06-19 22:00:00,145.152,145.237,145.152,145.208,5367499984.0
2006-06-19 22:30:00,145.206,145.305,145.18,145.233,5901799990.0
2006-06-19 23:00:00,145.255,145.283,145.145,145.223,2852900004.0
2006-06-19 23:30:00,145.232,145.242,145.171,145.188,2535899987.0
2006-06-20 00:00:00,145.177,145.197,145.125,145.143,2533999989.0
2006-06-20 00:30:00,145.145,145.202,145.108,145.145,2757899986.0
2006-06-20 01:00:00,145.14,145.181,145.126,145.178,2478299995.0
2006-06-20 01:30:00,145.175,145.238,145.115,145.227,2997899985.0
2006-06-20 02:00:00,145.222,145.226,145.082,145.156,2770399987.0
2006-06-20 02:30:00,145.156,145.193,145.099,145.127,2807800001.0
2006-06-20 03:00:00,145.131,145.131,144.988,144.999,2677200007.0
2006-06-20 03:30:00,145.002,145.081,144.999,145.068,2625700005.0
2006-06-20 04:00:00,145.057,145.117,145.043,145.097,2597800000.0
2006-06-20 04:30:00,145.107,145.167,145.088,145.152,2444699995.0
2006-06-20 05:00:00,145.158,145.177,145.107,145.125,2743599997.0
2006-06-20 05:30:00,145.118,145.143,145.094,145.125,2064600004.0
2006-06-20 06:00:00,145.114,145.137,145.095,145.118,2127099993.0
2006-06-20 06:30:00,145.107,145.168,145.091,145.152,2520499993.0
2006-06-20 07:00:00,145.15,145.15,144.941,144.953,3017699991.0
2006-06-20 07:30:00,144.945,144.97,144.75,144.8,2870399994.0
2006-06-20 08:00:00,144.793,144.793,144.636,144.655,3100499999.0
2006-06-20 08:30:00,144.656,144.665,144.343,144.427,3234999986.0
2006-06-20 09:00:00,144.416,144.445,144.331,144.42,2961800005.0
2006-06-20 09:30:00,144.423,144.474,144.397,144.442,2706399979.0
2006-06-20 10:00:00,144.436,144.457,144.331,144.347,2824000000.0
2006-06-20 10:30:00,144.352,144.36,144.242,144.249,3059299986.0
2006-06-20 11:00:00,144.258,144.486,144.243,144.486,2634000004.0
2006-06-20 11:30:00,144.49,144.727,144.479,144.707,2892699984.0
2006-06-20 12:00:00,144.707,144.742,144.629,144.707,2864699989.0
2006-06-20 12:30:00,144.699,144.729,144.556,144.577,2660799996.0
2006-06-20 13:00:00,144.582,144.618,144.52,144.534,2307200002.0
2006-06-20 13:30:00,144.534,144.587,144.501,144.542,2739599998.0
2006-06-20 14:00:00,144.548,144.567,144.346,144.497,2818800002.0
2006-06-20 14:30:00,144.454,144.454,144.181,144.189,3136599983.0
2006-06-20 15:00:00,144.193,144.37,144.178,144.34,2909899993.0
2006-06-20 15:30:00,144.327,144.446,144.29,144.433,2842300006.0
2006-06-20 16:00:00,144.433,144.514,144.384,144.466,2775299998.0
2006-06-20 16:30:00,144.476,144.536,144.441,144.488,2892400002.0
2006-06-20 17:00:00,144.497,144.503,144.444,144.451,3190000003.0
2006-06-20 17:30:00,144.454,144.555,144.447,144.538,2662800000.0
2006-06-20 18:00:00,144.542,144.586,144.492,144.572,35966399963.0
2006-06-20 18:30:00,144.567,144.594,144.497,144.537,21139399961.0
2006-06-20 19:00:00,144.545,144.724,144.544,144.674,16065599975.0
2006-06-20 19:30:00,144.685,144.712,144.571,144.581,15808499965.0
2006-06-20 20:00:00,144.585,144.623,144.539,144.605,14623299986.0
2006-06-20 20:30:00,144.605,144.61,144.515,144.556,22072699991.0
2006-06-20 21:00:00,144.555,144.583,144.525,144.57,17750899991.0
2006-06-20 21:30:00,144.569,144.628,144.564,144.59,6236899982.0
2006-06-20 22:00:00,144.589,144.606,144.554,144.569,5531899992.0
2006-06-20 22:30:00,144.57,144.61,144.545,144.584,6043599985.0
2006-06-20 23:00:00,144.605,144.605,144.474,144.576,3303100002.0
2006-06-20 23:30:00,144.576,144.638,144.503,144.545,2375799998.0
2006-06-21 00:00:00,144.532,144.625,144.532,144.589,2353699982.0
2006-06-21 00:30:00,144.595,144.638,144.586,144.614,2362100003.0
2006-06-21 01:00:00,144.612,144.645,144.569,144.632,2962200008.0
2006-06-21 01:30:00,144.629,144.67,144.603,144.652,2754699992.0
2006-06-21 02:00:00,144.648,144.649,144.524,144.563,2739799998.0
2006-06-21 02:30:00,144.568,144.586,144.502,144.512,2597200008.0
2006-06-21 03:00:00,144.522,144.529,144.474,144.507,2508800003.0
2006-06-21 03:30:00,144.5,144.594,144.477,144.571,2864800003.0
2006-06-21 04:00:00,144.565,144.652,144.527,144.532,2923000003.0
2006-06-21 04:30:00,144.538,144.553,144.42,144.498,2874299982.0
2006-06-21 05:00:00,144.503,144.721,144.503,144.697,2762999987.0
2006-06-21 05:30:00,144.703,144.742,144.662,144.742,2765999995.0
2006-06-21 06:00:00,144.737,144.913,144.721,144.844,2686200000.0
2006-06-21 06:30:00,144.848,144.867,144.749,144.762,2721299991.0
2006-06-21 07:00:00,144.772,144.808,144.731,144.76,2952099992.0
2006-06-21 07:30:00,144.754,144.77,144.699,144.748,2283399990.0
2006-06-21 08:00:00,144.733,144.861,144.704,144.709,2681500007.0
2006-06-21 08:30:00,144.71,144.798,144.689,144.76,3291299987.0
2006-06-21 09:00:00,144.758,144.835,144.72,144.835,2755299992.0
2006-06-21 09:30:00,144.83,144.836,144.748,144.803,2706399989.0
2006-06-21 10:00:00,144.797,144.801,144.661,144.669,2732399992.0
2006-06-21 10:30:00,144.666,144.806,144.64,144.791,2791299997.0
2006-06-21 11:00:00,144.804,144.901,144.763,144.87,3061700006.0
2006-06-21 11:30:00,144.876,144.917,144.829,144.905,3093799994.0
2006-06-21 12:00:00,144.907,145.134,144.907,145.125,3235700002.0
2006-06-21 12:30:00,145.129,145.167,145.048,145.072,2592599998.0
2006-06-21 13:00:00,145.08,145.125,145.048,145.085,2354300005.0
2006-06-21 13:30:00,145.112,145.119,145.015,145.072,2542500005.0
2006-06-21 14:00:00,145.078,145.482,145.07,145.393,3070999991.0
2006-06-21 14:30:00,145.38,145.471,145.357,145.381,2936099988.0
2006-06-21 15:00:00,145.386,145.457,145.293,145.301,2822300003.0
2006-06-21 15:30:00,145.287,145.367,145.257,145.28,2546200002.0
2006-06-21 16:00:00,145.284,145.332,145.229,145.314,2854899987.0
2006-06-21 16:30:00,145.318,145.323,145.231,145.313,2998399997.0
2006-06-21 17:00:00,145.327,145.334,145.198,145.268,2497999993.0
2006-06-21 17:30:00,145.267,145.359,145.255,145.332,2805799990.0
2006-06-21 18:00:00,145.338,145.39,145.268,145.278,34755799961.0
2006-06-21 18:30:00,145.275,145.282,145.173,145.255,20349499931.0
2006-06-21 19:00:00,145.254,145.409,145.254,145.368,15884800000.0
2006-06-21 19:30:00,145.371,145.402,145.29,145.303,14792699989.0
2006-06-21 20:00:00,145.312,145.414,145.288,145.396,13908799990.0
2006-06-21 20:30:00,145.388,145.39,145.304,145.325,22376099954.0
2006-06-21 21:00:00,145.333,145.374,145.311,145.335,16611000022.0
2006-06-21 21:30:00,145.332,145.345,145.303,145.33,6667700005.0
2006-06-21 22:00:00,145.331,145.373,145.331,145.37,5873799971.0
2006-06-21 22:30:00,145.377,145.441,145.377,145.413,5977899985.0
2006-06-21 23:00:00,145.43,145.451,145.31,145.385,3008499981.0
2006-06-21 23:30:00,145.402,145.433,145.373,145.405,2877699988.0
2006-06-22 00:00:00,145.393,145.411,145.278,145.32,2422300001.0
2006-06-22 00:30:00,145.32,145.398,145.296,145.377,2689500012.0
2006-06-22 01:00:00,145.363,145.373,145.3,145.323,3418100005.0
2006-06-22 01:30:00,145.322,145.346,145.23,145.346,2894999994.0
2006-06-22 02:00:00,145.34,145.37,145.282,145.328,2880900002.0
2006-06-22 02:30:00,145.322,145.346,145.264,145.325,2964999993.0
2006-06-22 03:00:00,145.33,145.33,145.258,145.302,2758400007.0
2006-06-22 03:30:00,145.299,145.379,145.299,145.379,2510799993.0
2006-06-22 04:00:00,145.381,145.426,145.359,145.413,2567699988.0
2006-06-22 04:30:00,145.422,145.475,145.407,145.438,2850300002.0
2006-06-22 05:00:00,145.438,145.473,145.416,145.465,2402700005.0
2006-06-22 05:30:00,145.465,145.487,145.442,145.474,2302099996.0
2006-06-22 06:00:00,145.469,145.584,145.455,145.545,2840300007.0
2006-06-22 06:30:00,145.547,145.587,145.527,145.558,2870899983.0
2006-06-22 07:00:00,145.563,145.58,145.45,145.558,2883799995.0
2006-06-22 07:30:00,145.554,145.554,145.495,145.546,2425399992.0
2006-06-22 08:00:00,145.538,145.577,145.475,145.508,2363999982.0
2006-06-22 08:30:00,145.512,145.524,145.418,145.523,2691500005.0
2006-06-22 09:00:00,145.518,145.521,145.345,145.408,2829999991.0
2006-06-22 09:30:00,145.421,145.588,145.393,145.54,2978599991.0
2006-06-22 10:00:00,145.545,145.58,145.454,145.508,2859799988.0
2006-06-22 10:30:00,145.506,145.514,145.453,145.514,2845799992.0
2006-06-22 11:00:00,145.522,145.56,145.437,145.437,2505999994.0
2006-06-22 11:30:00,145.437,145.523,145.427,145.488,3258400005.0
2006-06-22 12:00:00,145.49,145.565,145.431,145.551,3010299994.0
2006-06-22 12:30:00,145.557,145.663,145.545,145.599,2961700005.0
2006-06-22 13:00:00,145.611,145.613,145.374,145.463,3095699990.0
2006-06-22 13:30:00,145.465,145.502,145.423,145.472,2219899999.0
2006-06-22 14:00:00,145.476,145.544,145.406,145.445,3180399982.0
2006-06-22 14:30:00,145.452,145.628,145.448,145.543,2912499987.0
2006-06-22 15:00:00,145.554,145.622,145.483,145.608,2959999988.0
2006-06-22 15:30:00,145.612,145.65,145.517,145.531,2671499994.0
2006-06-22 16:00:00,145.542,145.59,145.436,145.536,2945200005.0
2006-06-22 16:30:00,145.551,145.647,145.532,145.561,3154800000.0
2006-06-22 17:00:00,145.559,145.762,145.538,145.762,2947300006.0
2006-06-22 17:30:00,145.764,145.884,145.714,145.865,2718599994.0
2006-06-22 18:00:00,145.861,146.257,145.845,146.221,34005899954.0
2006-06-22 18:30:00,146.211,146.215,146.062,146.125,21482999972.0
2006-06-22 19:00:00,146.12,146.155,146.067,146.08,16035099979.0
2006-06-22 19:30:00,146.08,146.173,146.04,146.155,15198499979.0
2006-06-22 20:00:00,146.164,146.176,146.04,146.05,14542200010.0
2006-06-22 20:30:00,146.052,146.124,146.023,146.067,21623699956.0
2006-06-22 21:00:00,146.073,146.102,146.019,146.065,16147499970.0
2006-06-22 21:30:00,146.063,146.103,146.028,146.05,6617299984.0
2006-06-22 22:00:00,146.05,146.08,146.033,146.07,5347000019.0
2006-06-22 22:30:00,146.067,146.104,146.01,146.02,6133999982.0
2006-06-22 23:00:00,146.04,146.08,145.974,146.007,3031399999.0
2006-06-22 23:30:00,146.018,146.072,145.952,145.957,2626999993.0
2006-06-23 00:00:00,145.948,146.017,145.945,145.97,2518199985.0
2006-06-23 00:30:00,145.973,146.084,145.947,146.063,3017199998.0
2006-06-23 01:00:00,146.064,146.121,146.017,146.026,2728299980.0
2006-06-23 01:30:00,146.023,146.026,145.922,145.941,2468900007.0
2006-06-23 02:00:00,145.936,146.045,145.906,145.991,2356399992.0
2006-06-23 02:30:00,145.987,146.017,145.937,145.961,2983400005.0
2006-06-23 03:00:00,145.96,146.049,145.935,145.972,2884099994.0
2006-06-23 03:30:00,145.972,146.017,145.928,145.957,2992399994.0
2006-06-23 04:00:00,145.953,145.982,145.943,145.948,2847499994.0
2006-06-23 04:30:00,145.958,145.995,145.867,145.898,2411400000.0
2006-06-23 05:00:00,145.9,145.933,145.876,145.895,2507199997.0
2006-06-23 05:30:00,145.889,145.958,145.536,145.87,2843999994.0
2006-06-23 06:00:00,145.862,145.903,145.825,145.865,2771499998.0
2006-06-23 06:30:00,145.845,145.874,145.803,145.81,2691499997.0
2006-06-23 07:00:00,145.822,145.866,145.805,145.849,2608599991.0
2006-06-23 07:30:00,145.845,145.867,145.775,145.815,2667900001.0
2006-06-23 08:00:00,145.811,145.934,145.811,145.896,3116400003.0
2006-06-23 08:30:00,145.903,145.988,145.71,145.965,3004799990.0
2006-06-23 09:00:00,145.965,146.031,145.886,145.943,2789399994.0
2006-06-23 09:30:00,145.951,145.996,145.854,145.961,2920699987.0
2006-06-23 10:00:00,145.96,145.992,145.846,145.856,3162199994.0
2006-06-23 10:30:00,145.861,145.966,145.843,145.882,2993800001.0
2006-06-23 11:00:00,145.888,145.972,145.868,145.915,2928099980.0
2006-06-23 11:30:00,145.912,145.995,145.891,145.926,3426999984.0
2006-06-23 12:00:00,145.92,145.931,145.851,145.895,2965499992.0
2006-06-23 12:30:00,145.895,145.917,145.827,145.889,2821899988.0
2006-06-23 13:00:00,145.892,145.95,145.862,145.911,2851200016.0
2006-06-23 13:30:00,145.908,145.981,145.552,145.607,2799299998.0
2006-06-23 14:00:00,145.616,145.616,145.342,145.472,2997099988.0
2006-06-23 14:30:00,145.487,145.534,145.272,145.285,3064800001.0
2006-06-23 15:00:00,145.3,145.348,145.206,145.307,3305099988.0
2006-06-23 15:30:00,145.299,145.358,145.157,145.228,2839600000.0
2006-06-23 16:00:00,145.232,145.397,145.223,145.378,2869399990.0
2006-06-23 16:30:00,145.385,145.468,145.366,145.413,2952099998.0
2006-06-23 17:00:00,145.414,145.542,145.402,145.48,2885500010.0
2006-06-23 17:30:00,145.481,145.558,145.459,145.548,3611299994.0
2006-06-23 18:00:00,145.545,145.637,145.531,145.61,34233699948.0
2006-06-23 18:30:00,145.603,145.652,145.532,145.64,20127799966.0
2006-06-23 19:00:00,145.638,145.796,145.615,145.764,16482099982.0
2006-06-23 19:30:00,145.772,145.865,145.749,145.821,14535000015.0
2006-06-23 20:00:00,145.832,145.843,145.79,145.814,14244099975.0
2006-06-23 20:30:00,145.812,145.841,145.802,145.822,21979299955.0
2006-06-23 21:00:00,145.836,145.848,145.798,145.805,17287699963.0
2006-06-23 21:30:00,145.802,145.852,145.797,145.82,6918000002.0
2006-06-23 22:00:00,145.821,145.832,145.767,145.806,5487099985.0
2006-06-23 22:30:00,145.809,145.841,145.708,145.76,5902699989.0
2006-06-25 23:00:00,145.78,145.78,145.765,145.78,2114700007.0
2006-06-25 23:30:00,145.78,145.78,145.615,145.625,2360099994.0
2006-06-26 00:00:00,145.612,145.657,145.584,145.625,2688899994.0
2006-06-26 00:30:00,145.625,145.669,145.554,145.633,2618799985.0
2006-06-26 01:00:00,145.628,145.769,145.605,145.669,2883599996.0
2006-06-26 01:30:00,145.67,145.684,145.611,145.637,2873799995.0
2006-06-26 02:00:00,145.639,145.717,145.604,145.645,2369100004.0
2006-06-26 02:30:00,145.641,145.72,145.539,145.59,2893599998.0
2006-06-26 03:00:00,145.596,145.638,145.537,145.633,2731399996.0
2006-06-26 03:30:00,145.634,145.708,145.622,145.652,2716999992.0
2006-06-26 04:00:00,145.649,145.686,145.645,145.67,2823699991.0
2006-06-26 04:30:00,145.68,145.819,145.669,145.805,2384599998.0
2006-06-26 05:00:00,145.801,145.811,145.75,145.791,2541900007.0
2006-06-26 05:30:00,145.781,145.796,145.691,145.702,2605900001.0
2006-06-26 06:00:00,145.692,145.732,145.639,145.685,2662199998.0
2006-06-26 06:30:00,145.688,145.715,145.654,145.654,2788300003.0
2006-06-26 07:00:00,145.656,145.662,145.612,145.646,2575600007.0
2006-06-26 07:30:00,145.644,145.644,145.58,145.624,2351399995.0
2006-06-26 08:00:00,145.623,145.696,145.616,145.678,2786699998.0
2006-06-26 08:30:00,145.675,145.808,145.659,145.777,3052499991.0
2006-06-26 09:00:00,145.775,146.086,145.772,146.03,2660299991.0
2006-06-26 09:30:00,146.039,146.13,145.999,146.103,2756600001.0
2006-06-26 10:00:00,146.098,146.231,146.08,146.121,2826099988.0
2006-06-26 10:30:00,146.114,146.137,146.06,146.093,2929800000.0
2006-06-26 11:00:00,146.102,146.231,146.094,146.18,2819000012.0
2006-06-26 11:30:00,146.186,146.205,146.027,146.114,3091200004.0
2006-06-26 12:00:00,146.116,146.127,146.018,146.09,2982000002.0
2006-06-26 12:30:00,146.08,146.094,145.919,145.92,2724500005.0
2006-06-26 13:00:00,145.92,145.996,145.872,145.98,2756200005.0
2006-06-26 13:30:00,145.972,146.176,145.942,146.157,2721999998.0
2006-06-26 14:00:00,146.158,146.172,146.08,146.113,2852799996.0
2006-06-26 14:30:00,146.112,146.145,146.035,146.057,2804799983.0
2006-06-26 15:00:00,146.057,146.058,145.942,146.055,3067099989.0
2006-06-26 15:30:00,146.053,146.105,145.897,145.897,2544300000.0
2006-06-26 16:00:00,145.899,146.05,145.876,145.972,2718399993.0
2006-06-26 16:30:00,145.979,146.012,145.946,145.998,2778299987.0
2006-06-26 17:00:00,145.994,146.072,145.987,146.049,2669700006.0
2006-06-26 17:30:00,146.047,146.115,146.002,146.093,2770899994.0
2006-06-26 18:00:00,146.091,146.187,146.08,146.164,36176599904.0
2006-06-26 18:30:00,146.163,146.218,146.153,146.173,20704199983.0
2006-06-26 19:00:00,146.171,146.29,146.142,146.218,16427300015.0
2006-06-26 19:30:00,146.22,146.369,146.22,146.285,15186699962.0
2006-06-26 20:00:00,146.29,146.345,146.275,146.345,14564699995.0
2006-06-26 20:30:00,146.347,146.37,146.279,146.314,22020499975.0
2006-06-26 21:00:00,146.312,146.345,146.282,146.33,17339399976.0
2006-06-26 21:30:00,146.327,146.355,146.249,146.274,6344299986.0
2006-06-26 22:00:00,146.278,146.295,146.197,146.24,5207099998.0
2006-06-26 22:30:00,146.235,146.299,146.215,146.241,5850399997.0
2006-06-26 23:00:00,146.26,146.323,146.199,146.255,2827999995.0
2006-06-26 23:30:00,146.25,146.351,146.242,146.302,2385200004.0
2006-06-27 00:00:00,146.298,146.349,146.28,146.319,2832699986.0
2006-06-27 00:30:00,146.32,146.326,146.257,146.275,2240599999.0
2006-06-27 01:00:00,146.275,146.334,146.244,146.279,3029599995.0
2006-06-27 01:30:00,146.272,146.338,146.239,146.284,3001199993.0
2006-06-27 02:00:00,146.29,146.393,146.269,146.39,3010799996.0
2006-06-27 02:30:00,146.388,146.446,146.317,146.33,2840500000.0
2006-06-27 03:00:00,146.322,146.341,146.09,146.178,3014899989.0
2006-06-27 03:30:00,146.174,146.191,146.102,146.177,2717999998.0
2006-06-27 04:00:00,146.176,146.191,146.143,146.161,2645299998.0
2006-06-27 04:30:00,146.165,146.2,146.125,146.17,2760299987.0
2006-06-27 05:00:00,146.172,146.215,146.164,146.203,2436399998.0
2006-06-27 05:30:00,146.195,146.342,146.186,146.335,2143500000.0
2006-06-27 06:00:00,146.333,146.41,146.29,146.297,2563399991.0
2006-06-27 06:30:00,146.295,146.388,146.244,146.32,3001399986.0
2006-06-27 07:00:00,146.327,146.355,146.267,146.327,2555299995.0
2006-06-27 07:30:00,146.323,146.414,146.285,146.408,2634799985.0
2006-06-27 08:00:00,146.39,146.39,146.28,146.372,2892499994.0
2006-06-27 08:30:00,146.364,146.377,146.275,146.377,3295000001.0
2006-06-27 09:00:00,146.374,146.377,146.275,146.297,2806900001.0
2006-06-27 09:30:00,146.302,146.428,146.29,146.352,2897599998.0
2006-06-27 10:00:00,146.363,146.542,146.141,146.264,2841100005.0
2006-06-27 10:30:00,146.276,146.325,146.219,146.318,2427600000.0
2006-06-27 11:00:00,146.317,146.411,146.282,146.34,3063500002.0
2006-06-27 11:30:00,146.346,146.412,146.328,146.4,2811199994.0
2006-06-27 12:00:00,146.397,146.619,146.348,146.495,3416899994.0
2006-06-27 12:30:00,146.495,146.536,146.4,146.47,3196000004.0
2006-06-27 13:00:00,146.473,146.486,146.359,146.384,3067099992.0
2006-06-27 13:30:00,146.388,146.498,146.36,146.379,2573499999.0
2006-06-27 14:00:00,146.384,146.534,146.351,146.47,2950299997.0
2006-06-27 14:30:00,146.459,146.517,146.359,146.359,2812799992.0
2006-06-27 15:00:00,146.371,146.399,146.14,146.145,2818199994.0
2006-06-27 15:30:00,146.127,146.2,146.108,146.13,2878000004.0
2006-06-27 16:00:00,146.13,146.35,146.064,146.345,2744800001.0
2006-06-27 16:30:00,146.357,146.378,146.304,146.316,2964100010.0
2006-06-27 17:00:00,146.32,146.402,146.28,146.375,2628399994.0
2006-06-27 17:30:00,146.383,146.4,146.226,146.338,2721499992.0
2006-06-27 18:00:00,146.326,146.391,146.313,146.335,34761999983.0
2006-06-27 18:30:00,146.329,146.415,146.299,146.39,21603299976.0
2006-06-27 19:00:00,146.395,146.436,146.36,146.36,15893399969.0
2006-06-27 19:30:00,146.363,146.374,146.248,146.248,15652399980.0
2006-06-27 20:00:00,146.252,146.296,146.211,146.243,14420599992.0
2006-06-27 20:30:00,146.242,146.333,146.235,146.29,21040399957.0
2006-06-27 21:00:00,146.296,146.321,146.265,146.296,17212500004.0
2006-06-27 21:30:00,146.29,146.334,146.279,146.304,6499199988.0
2006-06-27 22:00:00,146.305,146.317,146.234,146.26,5346999995.0
2006-06-27 22:30:00,146.258,146.292,146.215,146.225,6353499999.0
2006-06-27 23:00:00,146.245,146.286,146.186,146.261,3394999986.0
2006-06-27 23:30:00,146.262,146.269,146.185,146.207,2388899984.0
2006-06-28 00:00:00,146.197,146.229,146.146,146.194,2373500005.0
2006-06-28 00:30:00,146.195,146.248,146.168,146.193,2555500005.0
2006-06-28 01:00:00,146.199,146.331,146.179,146.261,3325600000.0
2006-06-28 01:30:00,146.255,146.278,146.195,146.254,2757699989.0
2006-06-28 02:00:00,146.25,146.279,146.19,146.214,2767399992.0
2006-06-28 02:30:00,146.213,146.252,146.124,146.155,2848200003.0
2006-06-28 03:00:00,146.162,146.196,145.987,146.007,2958900004.0
2006-06-28 03:30:00,146.002,146.074,145.973,146.074,2464100002.0
2006-06-28 04:00:00,146.084,146.117,146.034,146.071,2684699981.0
2006-06-28 04:30:00,146.068,146.086,146.026,146.042,2616199998.0
2006-06-28 05:00:00,146.038,146.059,146.015,146.055,3050700004.0
2006-06-28 05:30:00,146.06,146.09,146.022,146.03,2514699995.0
2006-06-28 06:00:00,146.022,146.035,145.97,146.002,2926500006.0
2006-06-28 06:30:00,145.996,146.099,145.969,146.089,2892799998.0
2006-06-28 07:00:00,146.095,146.128,146.06,146.128,2800799998.0
2006-06-28 07:30:00,146.128,146.177,146.118,146.155,2920999995.0
2006-06-28 08:00:00,146.155,146.195,146.065,146.088,2885200025.0
2006-06-28 08:30:00,146.091,146.218,146.091,146.175,3053499997.0
2006-06-28 09:00:00,146.168,146.193,146.093,146.134,2846500008.0
2006-06-28 09:30:00,146.134,146.227,146.097,146.185,3263399997.0
2006-06-28 10:00:00,146.181,146.209,146.117,146.177,3028000006.0
2006-06-28 10:30:00,146.178,146.289,146.158,146.282,2863799995.0
2006-06-28 11:00:00,146.288,146.298,146.157,146.171,2564899993.0
2006-06-28 11:30:00,146.172,146.198,146.052,146.065,2894100004.0
2006-06-28 12:00:00,146.063,146.147,146.063,146.112,2991099998.0
2006-06-28 12:30:00,146.101,146.131,145.998,146.043,2652999992.0
2006-06-28 13:00:00,146.049,146.101,146.005,146.04,2596200001.0
2006-06-28 13:30:00,146.043,146.121,146.037,146.108,2444999986.0
2006-06-28 14:00:00,146.11,146.133,146.005,146.015,2990600001.0
2006-06-28 14:30:00,146.02,146.066,145.844,145.911,2777200003.0
2006-06-28 15:00:00,145.93,146.019,145.91,145.921,3012699991.0
2006-06-28 15:30:00,145.919,146.027,145.897,145.912,3301299999.0
2006-06-28 16:00:00,145.908,145.931,145.776,145.811,2853499990.0
2006-06-28 16:30:00,145.81,145.84,145.624,145.673,2567600000.0
2006-06-28 17:00:00,145.675,145.777,145.656,145.689,2641499988.0
2006-06-28 17:30:00,145.69,145.884,145.675,145.873,2861900008.0
2006-06-28 18:00:00,145.869,146.003,145.827,145.952,34063599932.0
2006-06-28 18:30:00,145.953,145.98,145.886,145.95,20718799977.0
2006-06-28 19:00:00,145.935,145.959,145.806,145.835,15732399972.0
2006-06-28 19:30:00,145.833,145.895,145.822,145.859,15115699987.0
2006-06-28 20:00:00,145.862,146.025,145.862,146.023,14457899979.0
2006-06-28 20:30:00,146.019,146.168,146.004,146.15,22102399975.0
2006-06-28 21:00:00,146.15,146.15,146.099,146.122,16769499982.0
2006-06-28 21:30:00,146.12,146.182,146.119,146.159,6663999980.0
2006-06-28 22:00:00,146.162,146.185,146.112,146.177,5450600008.0
2006-06-28 22:30:00,146.18,146.235,146.177,146.215,6183699994.0
2006-06-28 23:00:00,146.235,146.235,146.034,146.054,3103399999.0
2006-06-28 23:30:00,146.103,146.173,146.062,146.094,2528299996.0
2006-06-29 00:00:00,146.077,146.11,145.998,146.057,2386300009.0
2006-06-29 00:30:00,146.059,146.059,145.994,145.995,2789500002.0
2006-06-29 01:00:00,145.998,146.062,145.98,146.041,2557400004.0
2006-06-29 01:30:00,146.044,146.069,145.945,145.973,2620100001.0
2006-06-29 02:00:00,145.97,146.153,145.965,146.13,2561699989.0
2006-06-29 02:30:00,146.128,146.191,146.08,146.103,2759999998.0
2006-06-29 03:00:00,146.098,146.22,146.075,146.141,3377399997.0
2006-06-29 03:30:00,146.135,146.222,146.105,146.21,2944300002.0
2006-06-29 04:00:00,146.202,146.218,146.135,146.196,2496699990.0
2006-06-29 04:30:00,146.205,146.238,146.181,146.195,2238699991.0
2006-06-29 05:00:00,146.197,146.209,146.142,146.18,2190199993.0
2006-06-29 05:30:00,146.173,146.192,146.097,146.115,2477399994.0
2006-06-29 06:00:00,146.115,146.155,146.097,146.115,2389599999.0
2006-06-29 06:30:00,146.117,146.184,146.113,146.18,2388299993.0
2006-06-29 07:00:00,146.183,146.187,146.072,146.13,2495999994.0
2006-06-29 07:30:00,146.127,146.133,146.053,146.114,2766200001.0
2006-06-29 08:00:00,146.107,146.242,146.1,146.232,2786900005.0
2006-06-29 08:30:00,146.232,146.274,146.155,146.194,3203199986.0
2006-06-29 09:00:00,146.195,146.214,146.051,146.127,2897899985.0
2006-06-29 09:30:00,146.124,146.154,146.063,146.085,2941999995.0
2006-06-29 10:00:00,146.079,146.088,145.951,145.963,2660299989.0
2006-06-29 10:30:00,145.965,145.993,145.898,145.958,2721799994.0
2006-06-29 11:00:00,145.966,145.988,145.91,145.953,2908999991.0
2006-06-29 11:30:00,145.956,146.0,145.847,145.898,2860400001.0
2006-06-29 12:00:00,145.903,145.945,145.863,145.881,2854899995.0
2006-06-29 12:30:00,145.88,145.906,145.799,145.87,2802199990.0
2006-06-29 13:00:00,145.864,145.878,145.811,145.87,2852899997.0
2006-06-29 13:30:00,145.876,145.927,145.839,145.926,2377699999.0
2006-06-29 14:00:00,145.929,146.027,145.907,145.907,2879099995.0
2006-06-29 14:30:00,145.885,146.066,145.885,146.026,2879900004.0
2006-06-29 15:00:00,146.03,146.033,145.724,145.787,3082699985.0
2006-06-29 15:30:00,145.783,145.807,145.528,145.653,2894399993.0
2006-06-29 16:00:00,145.639,145.641,145.529,145.613,2949000001.0
2006-06-29 16:30:00,145.627,145.67,145.57,145.599,2986399988.0
2006-06-29 17:00:00,145.595,145.61,145.471,145.573,2558900001.0
2006-06-29 17:30:00,145.572,145.618,145.515,145.577,3084399998.0
2006-06-29 18:00:00,145.575,145.633,145.502,145.619,35721499942.0
2006-06-29 18:30:00,145.623,145.692,145.597,145.671,20897500002.0
2006-06-29 19:00:00,145.665,145.743,145.661,145.742,16263999965.0
2006-06-29 19:30:00,145.752,145.801,145.575,145.588,14642599971.0
2006-06-29 20:00:00,145.588,145.783,145.47,145.581,14717999957.0
2006-06-29 20:30:00,145.58,145.83,145.577,145.626,21920399983.0
2006-06-29 21:00:00,145.621,145.651,145.308,145.368,17088999993.0
2006-06-29 21:30:00,145.36,145.538,145.306,145.503,7328399964.0
2006-06-29 22:00:00,145.5,145.737,145.497,145.695,5354599988.0
2006-06-29 22:30:00,145.691,145.864,145.678,145.84,5965699996.0
2006-06-29 23:00:00,145.86,145.86,145.586,145.71,3346900001.0
2006-06-29 23:30:00,145.713,145.8,145.657,145.7,2825799989.0
2006-06-30 00:00:00,145.684,145.737,145.634,145.686,2661999997.0
2006-06-30 00:30:00,145.68,145.794,145.664,145.775,2597899995.0
2006-06-30 01:00:00,145.774,145.815,145.74,145.783,3268600010.0
2006-06-30 01:30:00,145.79,145.835,145.587,145.823,2803499991.0
2006-06-30 02:00:00,145.829,145.888,145.801,145.875,2823199996.0
2006-06-30 02:30:00,145.867,145.895,145.798,145.825,2628899992.0
2006-06-30 03:00:00,145.839,145.934,145.809,145.91,2671199994.0
2006-06-30 03:30:00,145.913,146.105,145.904,146.045,2988000001.0
2006-06-30 04:00:00,146.035,146.067,145.947,145.982,2708700004.0
2006-06-30 04:30:00,145.997,146.078,145.994,146.012,2410799987.0
2006-06-30 05:00:00,146.017,146.043,145.967,146.025,2788600001.0
2006-06-30 05:30:00,146.027,146.123,145.965,146.106,2325199992.0
2006-06-30 06:00:00,146.111,146.138,146.034,146.06,2701999988.0
2006-06-30 06:30:00,146.061,146.076,145.99,146.014,2571899996.0
2006-06-30 07:00:00,146.014,146.031,145.933,145.958,2905200001.0
2006-06-30 07:30:00,145.96,145.973,145.679,145.686,2918299999.0
2006-06-30 08:00:00,145.677,145.795,145.626,145.716,3276599992.0
2006-06-30 08:30:00,145.704,145.753,145.649,145.694,3284300001.0
2006-06-30 09:00:00,145.687,145.785,145.649,145.695,2864999998.0
2006-06-30 09:30:00,145.705,145.886,145.7,145.778,3117699977.0
2006-06-30 10:00:00,145.762,145.902,145.406,145.765,3219300006.0
2006-06-30 10:30:00,145.739,145.877,145.379,145.803,2741499989.0
2006-06-30 11:00:00,145.815,145.87,145.77,145.77,2920900008.0
2006-06-30 11:30:00,145.76,145.76,145.612,145.626,2800600000.0
2006-06-30 12:00:00,145.63,145.756,145.605,145.721,2677199996.0
2006-06-30 12:30:00,145.72,145.746,145.668,145.682,3089500004.0
2006-06-30 13:00:00,145.688,145.798,145.686,145.745,2939000001.0
2006-06-30 13:30:00,145.745,145.795,145.692,145.692,2274300002.0
2006-06-30 14:00:00,145.693,145.88,145.684,145.866,2794699993.0
2006-06-30 14:30:00,145.828,145.94,145.726,145.775,2929499998.0
2006-06-30 15:00:00,145.765,145.861,145.722,145.841,3105299996.0
2006-06-30 15:30:00,145.837,145.967,145.771,145.841,3071899999.0
2006-06-30 16:00:00,145.88,146.013,145.805,145.993,2721199989.0
2006-06-30 16:30:00,145.997,146.138,145.972,146.13,2568600001.0
2006-06-30 17:00:00,146.147,146.25,146.035,146.25,2640599993.0
2006-06-30 17:30:00,146.262,146.371,146.236,146.31,2986199997.0
2006-06-30 18:00:00,146.307,146.403,146.265,146.333,35141299934.0
2006-06-30 18:30:00,146.33,146.386,146.305,146.328,20783399922.0
2006-06-30 19:00:00,146.315,146.352,146.279,146.315,16105000005.0
2006-06-30 19:30:00,146.307,146.344,146.183,146.183,15494599974.0
2006-06-30 20:00:00,146.19,146.293,146.187,146.263,14394999969.0
2006-06-30 20:30:00,146.263,146.325,146.24,146.325,22016799984.0
2006-06-30 21:00:00,146.33,146.36,146.277,146.294,16892599990.0
2006-06-30 21:30:00,146.292,146.361,146.264,146.35,6738199989.0
2006-06-30 22:00:00,146.353,146.427,146.307,146.39,5737899980.0
2006-06-30 22:30:00,146.383,146.441,146.22,146.355,5789999989.0
2006-07-02 23:00:00,146.289,146.289,146.099,146.17,3173199988.0
2006-07-02 23:30:00,146.174,146.345,146.114,146.158,2472600000.0
2006-07-03 00:00:00,146.146,146.182,145.964,146.162,2818299993.0
2006-07-03 00:30:00,146.159,146.201,145.903,146.12,2656899993.0
2006-07-03 01:00:00,146.119,146.175,146.084,146.092,2888800001.0
2006-07-03 01:30:00,146.093,146.146,145.555,145.565,2927899993.0
2006-07-03 02:00:00,145.565,145.57,145.555,145.565,2359399998.0
2006-07-03 02:30:00,145.563,146.225,145.545,145.735,2247000011.0
2006-07-03 03:00:00,145.745,146.128,145.73,146.07,2106799988.0
2006-07-03 03:30:00,146.065,146.078,146.062,146.07,1530000002.0
2006-07-03 04:00:00,146.068,146.077,146.055,146.068,1933699997.0
2006-07-03 04:30:00,146.075,146.078,146.062,146.07,1607500002.0
2006-07-03 05:00:00,146.07,146.506,146.063,146.493,2643400006.0
2006-07-03 05:30:00,146.483,146.492,146.358,146.36,2702099995.0
2006-07-03 06:00:00,146.352,146.367,146.287,146.33,2499899997.0
2006-07-03 06:30:00,146.334,146.358,146.312,146.347,2703299991.0
2006-07-03 07:00:00,146.349,146.358,146.293,146.325,2824799987.0
2006-07-03 07:30:00,146.318,146.46,146.302,146.46,2492399998.0
2006-07-03 08:00:00,146.45,146.467,146.221,146.404,2738399997.0
2006-07-03 08:30:00,146.391,146.468,146.329,146.448,3108800000.0
2006-07-03 09:00:00,146.433,146.433,146.322,146.342,2764299986.0
2006-07-03 09:30:00,146.352,146.37,146.23,146.366,3036300007.0
2006-07-03 10:00:00,146.363,146.44,146.307,146.391,2837299989.0
2006-07-03 10:30:00,146.395,146.454,146.37,146.43,2959200006.0
2006-07-03 11:00:00,146.429,146.455,146.392,146.4,2528799992.0
2006-07-03 11:30:00,146.403,146.511,146.399,146.477,3321699986.0
2006-07-03 12:00:00,146.476,146.777,146.476,146.721,3162699989.0
2006-07-03 12:30:00,146.733,146.915,146.384,146.878,2784499982.0
2006-07-03 13:00:00,146.917,146.954,146.793,146.865,2705199989.0
2006-07-03 13:30:00,146.86,146.86,146.773,146.775,2830499984.0
2006-07-03 14:00:00,146.775,146.775,146.62,146.675,2749800004.0
2006-07-03 14:30:00,146.664,146.773,146.631,146.737,2848900023.0
2006-07-03 15:00:00,146.75,146.907,146.744,146.865,3074000004.0
2006-07-03 15:30:00,146.859,146.859,146.078,146.653,2770599987.0
2006-07-03 16:00:00,146.784,146.924,146.225,146.848,3054899999.0
2006-07-03 16:30:00,146.859,146.904,146.793,146.824,2757499988.0
2006-07-03 17:00:00,146.83,146.965,146.676,146.924,2444599990.0
2006-07-03 17:30:00,146.924,147.006,146.864,146.996,2415999989.0
2006-07-03 18:00:00,146.995,147.001,146.875,146.892,35797399954.0
2006-07-03 18:30:00,146.893,146.958,146.833,146.841,20416699944.0
2006-07-03 19:00:00,146.829,146.926,146.766,146.899,16170899994.0
2006-07-03 19:30:00,146.905,146.926,146.85,146.892,14818499976.0
2006-07-03 20:00:00,146.902,146.912,146.715,146.749,14413799984.0
2006-07-03 20:30:00,146.743,146.785,146.714,146.758,21869299949.0
2006-07-03 21:00:00,146.76,146.816,146.754,146.79,17332499982.0
2006-07-03 21:30:00,146.786,146.83,146.718,146.828,7175999994.0
2006-07-03 22:00:00,146.827,146.827,146.746,146.77,5719800011.0
2006-07-03 22:30:00,146.768,146.82,146.755,146.785,5852699972.0
2006-07-03 23:00:00,146.805,146.805,146.672,146.725,3200699980.0
2006-07-03 23:30:00,146.724,146.795,146.702,146.787,2319499998.0
2006-07-04 00:00:00,146.802,146.89,146.787,146.816,2524499990.0
2006-07-04 00:30:00,146.811,146.883,146.805,146.851,2595399995.0
2006-07-04 01:00:00,146.85,146.874,146.809,146.829,2863199988.0
2006-07-04 01:30:00,146.825,146.872,146.759,146.772,2958200000.0
2006-07-04 02:00:00,146.77,146.806,146.756,146.772,2480999989.0
2006-07-04 02:30:00,146.77,146.77,146.605,146.655,2689099988.0
2006-07-04 03:00:00,146.665,146.726,146.621,146.718,2785099993.0
2006-07-04 03:30:00,146.715,146.725,146.511,146.54,2907899992.0
2006-07-04 04:00:00,146.545,146.723,146.535,146.706,2948399995.0
2006-07-04 04:30:00,146.705,146.706,146.637,146.66,2082799995.0
2006-07-04 05:00:00,146.659,146.68,146.603,146.62,2270399994.0
2006-07-04 05:30:00,146.611,146.687,146.603,146.658,2747099999.0
2006-07-04 06:00:00,146.647,146.707,146.641,146.68,2942500003.0
2006-07-04 06:30:00,146.688,146.771,146.684,146.764,2487199990.0
2006-07-04 07:00:00,146.767,146.817,146.733,146.763,2736200000.0
2006-07-04 07:30:00,146.761,146.782,146.739,146.758,2871599994.0
2006-07-04 08:00:00,146.759,146.797,146.713,146.739,3344099992.0
2006-07-04 08:30:00,146.74,146.758,146.623,146.69,3454899999.0
2006-07-04 09:00:00,146.687,146.77,146.643,146.752,3000300018.0
2006-07-04 09:30:00,146.759,146.786,146.707,146.786,2715000000.0
2006-07-04 10:00:00,146.785,146.82,146.739,146.799,2733300006.0
2006-07-04 10:30:00,146.802,146.82,146.681,146.699,2494899987.0
2006-07-04 11:00:00,146.704,146.721,146.611,146.625,2852299989.0
2006-07-04 11:30:00,146.624,146.718,146.58,146.682,3203999997.0
2006-07-04 12:00:00,146.687,146.7,146.586,146.674,2889099995.0
2006-07-04 12:30:00,146.671,146.702,146.519,146.523,2849399992.0
2006-07-04 13:00:00,146.533,146.591,146.489,146.558,2587699996.0
2006-07-04 13:30:00,146.562,146.58,146.519,146.519,2568999989.0
2006-07-04 14:00:00,146.531,146.577,146.488,146.564,3245699998.0
2006-07-04 14:30:00,146.562,146.633,146.562,146.608,2644299996.0
2006-07-04 15:00:00,146.62,146.667,146.517,146.635,2666699986.0
2006-07-04 15:30:00,146.637,146.664,146.592,146.649,2428499997.0
2006-07-04 16:00:00,146.65,146.678,146.604,146.627,2673799991.0
2006-07-04 16:30:00,146.636,146.663,146.553,146.653,2849299997.0
2006-07-04 17:00:00,146.667,146.679,146.515,146.555,2441599996.0
2006-07-04 17:30:00,146.567,146.665,146.528,146.552,2689599986.0
2006-07-04 18:00:00,146.549,146.595,146.507,146.552,33261099965.0
2006-07-04 18:30:00,146.547,146.644,146.507,146.639,21060599980.0
2006-07-04 19:00:00,146.636,146.681,146.614,146.632,16579399998.0
2006-07-04 19:30:00,146.637,146.686,146.528,146.58,14989199987.0
2006-07-04 20:00:00,146.592,146.702,146.57,146.697,14034999980.0
2006-07-04 20:30:00,146.7,146.717,146.669,146.7,22094999984.0
2006-07-04 21:00:00,146.698,146.721,146.672,146.709,17064799951.0
2006-07-04 21:30:00,146.712,146.81,146.699,146.801,6874199974.0
2006-07-04 22:00:00,146.798,146.877,146.626,146.821,5425200002.0
2006-07-04 22:30:00,146.818,146.906,146.77,146.87,5997799986.0
2006-07-04 23:00:00,146.89,146.929,146.83,146.901,2863399992.0
2006-07-04 23:30:00,146.882,146.971,146.862,146.971,2552999998.0
2006-07-05 00:00:00,146.974,147.176,146.974,147.096,2731399994.0
2006-07-05 00:30:00,147.103,147.255,147.089,147.18,2860300004.0
2006-07-05 01:00:00,147.18,147.272,147.141,147.242,2925199992.0
2006-07-05 01:30:00,147.225,147.249,147.073,147.11,2938499994.0
2006-07-05 02:00:00,147.112,147.135,146.996,147.038,2728699991.0
2006-07-05 02:30:00,147.033,147.083,146.945,146.945,2623699983.0
2006-07-05 03:00:00,146.941,146.941,146.763,146.81,2438400002.0
2006-07-05 03:30:00,146.805,146.831,146.766,146.823,2469599989.0
2006-07-05 04:00:00,146.812,146.967,146.789,146.957,2136700003.0
2006-07-05 04:30:00,146.96,146.974,146.909,146.917,2637199996.0
2006-07-05 05:00:00,146.92,146.957,146.865,146.891,2337399991.0
2006-07-05 05:30:00,146.892,146.95,146.85,146.861,2583699996.0
2006-07-05 06:00:00,146.855,146.934,146.826,146.901,2737999991.0
2006-07-05 06:30:00,146.893,146.989,146.889,146.98,2916000010.0
2006-07-05 07:00:00,146.995,147.04,146.979,147.02,2861400010.0
2006-07-05 07:30:00,147.017,147.115,147.007,147.085,2529299999.0
2006-07-05 08:00:00,147.091,147.134,146.895,146.895,2685399986.0
2006-07-05 08:30:00,146.893,146.959,146.814,146.898,3242199976.0
2006-07-05 09:00:00,146.886,146.94,146.722,146.756,2776599995.0
2006-07-05 09:30:00,146.773,146.792,146.543,146.725,2427699990.0
2006-07-05 10:00:00,146.728,146.827,146.668,146.703,3256100000.0
2006-07-05 10:30:00,146.709,146.924,146.679,146.887,2980100009.0
2006-07-05 11:00:00,146.89,146.891,146.789,146.866,2632799996.0
2006-07-05 11:30:00,146.874,146.91,146.706,146.719,2945699985.0
2006-07-05 12:00:00,146.707,146.729,146.636,146.695,3099599992.0
2006-07-05 12:30:00,146.695,146.765,146.669,146.765,3127099997.0
2006-07-05 13:00:00,146.773,146.86,146.727,146.769,2668200000.0
2006-07-05 13:30:00,146.772,146.778,146.634,146.685,2535299990.0
2006-07-05 14:00:00,146.687,146.791,146.648,146.762,3262899982.0
2006-07-05 14:30:00,146.777,146.827,146.729,146.743,3120399984.0
2006-07-05 15:00:00,146.746,146.913,146.721,146.86,2978900008.0
2006-07-05 15:30:00,146.86,146.939,146.846,146.848,3102999975.0
2006-07-05 16:00:00,146.862,147.006,146.677,146.981,3083000004.0
2006-07-05 16:30:00,146.998,147.148,146.966,147.127,2897999995.0
2006-07-05 17:00:00,147.133,147.218,147.107,147.209,2883199995.0
2006-07-05 17:30:00,147.217,147.261,147.107,147.151,2626999999.0
2006-07-05 18:00:00,147.153,147.19,147.127,147.164,35936999930.0
2006-07-05 18:30:00,147.155,147.182,147.088,147.12,21174599963.0
2006-07-05 19:00:00,147.115,147.167,147.092,147.161,15843199971.0
2006-07-05 19:30:00,147.165,147.203,147.126,147.173,14455499941.0
2006-07-05 20:00:00,147.173,147.271,147.165,147.241,14246499965.0
2006-07-05 20:30:00,147.243,147.316,147.192,147.311,21892799948.0
2006-07-05 21:00:00,147.324,147.372,147.257,147.356,16267299945.0
2006-07-05 21:30:00,147.352,147.369,147.239,147.25,6593799995.0
2006-07-05 22:00:00,147.253,147.307,147.245,147.265,5314599986.0
2006-07-05 22:30:00,147.264,147.29,147.21,147.22,5849099969.0
2006-07-05 23:00:00,147.24,147.24,147.085,147.175,3158499981.0
2006-07-05 23:30:00,147.168,147.193,147.131,147.17,2260700008.0
2006-07-06 00:00:00,147.157,147.272,147.157,147.183,2912100000.0
2006-07-06 00:30:00,147.177,147.238,147.118,147.137,2466900005.0
2006-07-06 01:00:00,147.136,147.149,147.073,147.103,2669600003.0
2006-07-06 01:30:00,147.096,147.168,147.091,147.14,2714500002.0
2006-07-06 02:00:00,147.145,147.179,147.043,147.085,2434699994.0
2006-07-06 02:30:00,147.078,147.13,146.99,147.124,3108100004.0
2006-07-06 03:00:00,147.131,147.131,147.005,147.015,3043199991.0
2006-07-06 03:30:00,147.01,147.071,146.988,147.056,2442499993.0
2006-07-06 04:00:00,147.063,147.113,147.044,147.044,2720599992.0
2006-07-06 04:30:00,147.05,147.067,147.002,147.01,2663799996.0
2006-07-06 05:00:00,147.013,147.076,147.004,147.042,2293599992.0
2006-07-06 05:30:00,147.039,147.073,147.017,147.052,2107999990.0
2006-07-06 06:00:00,147.047,147.082,147.014,147.082,2563600001.0
2006-07-06 06:30:00,147.083,147.111,147.049,147.088,2945799981.0
2006-07-06 07:00:00,147.095,147.136,147.069,147.073,2641400007.0
2006-07-06 07:30:00,147.069,147.082,146.993,147.02,2155699999.0
2006-07-06 08:00:00,147.019,147.078,146.999,147.058,2740600002.0
2006-07-06 08:30:00,147.056,147.112,147.021,147.084,3029599996.0
2006-07-06 09:00:00,147.076,147.212,147.069,147.204,2740699987.0
2006-07-06 09:30:00,147.206,147.243,147.136,147.24,3043899985.0
2006-07-06 10:00:00,147.234,147.247,147.121,147.177,3016499998.0
2006-07-06 10:30:00,147.173,147.251,147.161,147.239,3093599991.0
2006-07-06 11:00:00,147.253,147.253,147.159,147.19,3162400005.0
2006-07-06 11:30:00,147.191,147.243,147.135,147.188,2902900003.0
2006-07-06 12:00:00,147.184,147.198,147.106,147.119,2757999994.0
2006-07-06 12:30:00,147.12,147.183,146.95,147.004,2902699998.0
2006-07-06 13:00:00,147.015,147.149,147.006,147.128,2765499991.0
2006-07-06 13:30:00,147.125,147.146,147.051,147.127,2931599997.0
2006-07-06 14:00:00,147.135,147.148,147.025,147.041,2907999988.0
2006-07-06 14:30:00,147.05,147.385,147.034,147.126,3081100001.0
2006-07-06 15:00:00,147.125,147.141,146.783,146.861,2863699999.0
2006-07-06 15:30:00,146.856,146.88,146.76,146.825,3054199989.0
2006-07-06 16:00:00,146.808,146.934,146.723,146.732,3042999988.0
2006-07-06 16:30:00,146.749,146.815,146.621,146.8,3037499996.0
2006-07-06 17:00:00,146.794,146.869,146.759,146.764,2992900013.0
2006-07-06 17:30:00,146.767,146.922,146.757,146.915,3079599996.0
2006-07-06 18:00:00,146.903,146.945,146.848,146.886,34433099922.0
2006-07-06 18:30:00,146.891,146.935,146.86,146.91,21313399982.0
2006-07-06 19:00:00,146.908,147.173,146.889,147.06,16727799971.0
2006-07-06 19:30:00,147.061,147.112,147.036,147.05,15325899977.0
2006-07-06 20:00:00,147.067,147.107,147.001,147.055,13660299989.0
2006-07-06 20:30:00,147.05,147.126,147.016,147.124,22111499948.0
2006-07-06 21:00:00,147.125,147.162,147.083,147.098,17565299962.0
2006-07-06 21:30:00,147.091,147.156,147.082,147.105,6780000004.0
2006-07-06 22:00:00,147.105,147.143,147.084,147.108,5621599978.0
2006-07-06 22:30:00,147.108,147.135,147.075,147.085,5777499994.0
2006-07-06 23:00:00,147.105,147.143,147.017,147.026,2949599995.0
2006-07-06 23:30:00,147.057,147.102,147.003,147.065,2767299990.0
2006-07-07 00:00:00,147.05,147.209,147.048,147.188,2237399994.0
2006-07-07 00:30:00,147.188,147.243,147.18,147.233,2694700002.0
2006-07-07 01:00:00,147.235,147.258,147.158,147.172,2512800002.0
2006-07-07 01:30:00,147.171,147.236,147.151,147.21,2756499987.0
2006-07-07 02:00:00,147.21,147.242,147.107,147.118,2918499994.0
2006-07-07 02:30:00,147.113,147.195,147.1,147.154,3188999994.0
2006-07-07 03:00:00,147.159,147.167,147.074,147.082,2770900005.0
2006-07-07 03:30:00,147.079,147.124,147.079,147.095,2118499993.0
2006-07-07 04:00:00,147.098,147.121,147.065,147.115,2506100004.0
2006-07-07 04:30:00,147.118,147.118,147.045,147.113,2762000014.0
2006-07-07 05:00:00,147.117,147.175,147.093,147.115,2524799987.0
2006-07-07 05:30:00,147.097,147.136,147.049,147.052,2052000002.0
2006-07-07 06:00:00,147.042,147.073,147.028,147.063,2584399999.0
2006-07-07 06:30:00,147.067,147.081,146.997,147.033,2778700004.0
2006-07-07 07:00:00,147.048,147.059,147.02,147.034,2600999999.0
2006-07-07 07:30:00,147.032,147.053,147.002,147.02,2732899997.0
2006-07-07 08:00:00,147.013,147.105,147.001,147.077,2590599997.0
2006-07-07 08:30:00,147.074,147.145,147.066,147.085,2833600000.0
2006-07-07 09:00:00,147.087,147.107,146.801,146.803,2746899983.0
2006-07-07 09:30:00,146.796,146.998,146.794,146.862,2992600001.0
2006-07-07 10:00:00,146.853,146.906,146.783,146.797,2721600000.0
2006-07-07 10:30:00,146.801,146.803,146.624,146.662,3041500009.0
2006-07-07 11:00:00,146.661,146.72,146.606,146.718,3078299994.0
2006-07-07 11:30:00,146.734,146.791,146.558,146.626,3091699990.0
2006-07-07 12:00:00,146.619,146.623,146.369,146.542,3594599980.0
2006-07-07 12:30:00,146.542,146.708,146.532,146.611,2683800006.0
2006-07-07 13:00:00,146.622,146.701,146.576,146.625,2812099994.0
2006-07-07 13:30:00,146.631,146.638,146.528,146.528,2622299991.0
2006-07-07 14:00:00,146.529,146.649,146.491,146.618,3232299990.0
2006-07-07 14:30:00,146.63,146.744,146.176,146.321,3175499994.0
2006-07-07 15:00:00,146.325,146.341,146.241,146.265,2945999988.0
2006-07-07 15:30:00,146.259,146.335,146.178,146.335,2755199991.0
2006-07-07 16:00:00,146.338,146.338,146.202,146.235,2760099983.0
2006-07-07 16:30:00,146.246,146.272,146.096,146.148,2424699991.0
2006-07-07 17:00:00,146.141,146.141,146.029,146.047,2814599991.0
2006-07-07 17:30:00,146.048,146.134,146.023,146.119,2770299994.0
2006-07-07 18:00:00,146.111,146.121,145.942,146.121,35460299962.0
2006-07-07 18:30:00,146.128,146.164,146.013,146.075,20963800005.0
2006-07-07 19:00:00,146.068,146.153,146.045,146.119,16479099978.0
2006-07-07 19:30:00,146.13,146.141,146.046,146.073,15245199993.0
2006-07-07 20:00:00,146.081,146.136,146.016,146.127,14951700001.0
2006-07-07 20:30:00,146.124,146.142,146.006,146.09,22013900015.0
2006-07-07 21:00:00,146.105,146.128,146.003,146.009,17057899974.0
2006-07-07 21:30:00,146.005,146.02,145.94,145.985,6552900008.0
2006-07-07 22:00:00,145.982,146.03,145.963,145.997,5126199993.0
2006-07-07 22:30:00,145.996,146.073,145.97,146.063,6337199968.0
2006-07-09 23:00:00,146.127,146.127,145.902,145.917,2905699995.0
2006-07-09 23:30:00,145.932,145.985,145.865,145.897,3114499993.0
2006-07-10 00:00:00,145.876,146.054,145.836,145.855,2702999994.0
2006-07-10 00:30:00,145.855,146.033,145.851,146.019,2910400005.0
2006-07-10 01:00:00,146.01,146.02,145.851,145.933,3060899994.0
2006-07-10 01:30:00,145.938,146.012,145.925,145.953,2838099977.0
2006-07-10 02:00:00,145.944,145.944,145.79,145.83,2588499989.0
2006-07-10 02:30:00,145.821,145.849,145.736,145.749,3057699996.0
2006-07-10 03:00:00,145.76,145.76,145.665,145.725,2886600003.0
2006-07-10 03:30:00,145.719,145.763,145.675,145.71,2608299995.0
2006-07-10 04:00:00,145.71,145.728,145.619,145.633,3085499990.0
2006-07-10 04:30:00,145.638,145.667,145.596,145.596,2690300003.0
2006-07-10 05:00:00,145.598,145.608,145.424,145.428,2726700003.0
2006-07-10 05:30:00,145.414,145.491,145.398,145.482,2284100010.0
2006-07-10 06:00:00,145.478,145.494,145.336,145.382,2306499996.0
2006-07-10 06:30:00,145.381,145.442,145.363,145.403,2459499995.0
2006-07-10 07:00:00,145.397,145.402,145.289,145.32,2640099992.0
2006-07-10 07:30:00,145.322,145.518,145.322,145.423,3059499999.0
2006-07-10 08:00:00,145.421,145.478,145.377,145.434,2703399999.0
2006-07-10 08:30:00,145.435,145.464,145.301,145.345,3558899990.0
2006-07-10 09:00:00,145.336,145.454,145.204,145.404,3224499994.0
2006-07-10 09:30:00,145.413,145.434,145.281,145.338,2572899988.0
2006-07-10 10:00:00,145.329,145.373,145.271,145.34,2907799995.0
2006-07-10 10:30:00,145.347,145.441,145.318,145.394,2907700004.0
2006-07-10 11:00:00,145.409,145.412,145.241,145.257,3274399990.0
2006-07-10 11:30:00,145.266,145.436,145.266,145.349,3252799996.0
2006-07-10 12:00:00,145.34,145.427,145.318,145.414,2983899996.0
2006-07-10 12:30:00,145.415,145.445,145.28,145.296,2909099990.0
2006-07-10 13:00:00,145.3,145.314,145.135,145.166,2774399992.0
2006-07-10 13:30:00,145.166,145.174,145.073,145.139,2381700010.0
2006-07-10 14:00:00,145.149,145.175,145.05,145.066,2692899992.0
2006-07-10 14:30:00,145.087,145.252,144.985,145.195,2804399996.0
2006-07-10 15:00:00,145.203,145.303,145.158,145.289,2870399990.0
2006-07-10 15:30:00,145.275,145.377,145.239,145.24,2904499998.0
2006-07-10 16:00:00,145.238,145.378,145.235,145.29,2837299988.0
2006-07-10 16:30:00,145.294,145.329,145.251,145.306,2964499998.0
2006-07-10 17:00:00,145.312,145.335,145.275,145.312,2923800001.0
2006-07-10 17:30:00,145.31,145.353,145.245,145.312,2799999998.0
2006-07-10 18:00:00,145.304,145.37,145.272,145.289,34580199928.0
2006-07-10 18:30:00,145.293,145.377,145.235,145.372,20605699985.0
2006-07-10 19:00:00,145.37,145.392,145.308,145.324,16414499945.0
2006-07-10 19:30:00,145.326,145.417,145.314,145.373,15439899987.0
2006-07-10 20:00:00,145.381,145.398,145.257,145.326,14513599983.0
2006-07-10 20:30:00,145.328,145.363,145.28,145.301,21305599929.0
2006-07-10 21:00:00,145.309,145.433,145.286,145.402,17125699988.0
2006-07-10 21:30:00,145.402,145.436,145.377,145.405,6436200002.0
2006-07-10 22:00:00,145.407,145.479,145.397,145.418,5629299981.0
2006-07-10 22:30:00,145.42,145.48,145.407,145.445,5836299985.0
2006-07-10 23:00:00,145.465,145.577,145.44,145.509,3223199999.0
2006-07-10 23:30:00,145.511,145.534,145.449,145.505,2491099994.0
2006-07-11 00:00:00,145.49,145.652,145.49,145.615,2881400012.0
2006-07-11 00:30:00,145.616,145.673,145.588,145.653,2679400003.0
2006-07-11 01:00:00,145.651,145.713,145.635,145.654,3325699995.0
2006-07-11 01:30:00,145.648,145.648,145.561,145.571,3010600005.0
2006-07-11 02:00:00,145.564,145.597,145.458,145.491,2801299988.0
2006-07-11 02:30:00,145.484,145.499,145.368,145.406,2406500001.0
2006-07-11 03:00:00,145.413,145.413,145.347,145.4,3194699997.0
2006-07-11 03:30:00,145.394,145.416,145.318,145.327,2630199993.0
2006-07-11 04:00:00,145.323,145.331,145.197,145.213,2811899992.0
2006-07-11 04:30:00,145.217,145.224,145.156,145.187,2568899991.0
2006-07-11 05:00:00,145.186,145.288,145.178,145.274,2714799998.0
2006-07-11 05:30:00,145.28,145.314,145.251,145.291,2146600000.0
2006-07-11 06:00:00,145.284,145.314,145.277,145.3,2874699991.0
2006-07-11 06:30:00,145.305,145.379,145.298,145.349,2231399994.0
2006-07-11 07:00:00,145.352,145.359,145.269,145.277,2759999999.0
2006-07-11 07:30:00,145.279,145.307,145.257,145.291,2386999993.0
2006-07-11 08:00:00,145.288,145.297,145.159,145.257,2863699992.0
2006-07-11 08:30:00,145.256,145.346,145.204,145.242,2892499988.0
2006-07-11 09:00:00,145.241,145.421,145.232,145.421,2584099993.0
2006-07-11 09:30:00,145.425,145.55,145.41,145.537,2666999991.0
2006-07-11 10:00:00,145.546,145.572,145.425,145.572,3288299984.0
2006-07-11 10:30:00,145.576,145.62,145.486,145.62,3122999995.0
2006-07-11 11:00:00,145.639,145.673,145.44,145.44,2839999989.0
2006-07-11 11:30:00,145.443,145.648,145.443,145.632,3051499991.0
2006-07-11 12:00:00,145.631,145.776,145.627,145.627,2902399987.0
2006-07-11 12:30:00,145.622,145.738,145.585,145.709,2857800002.0
2006-07-11 13:00:00,145.711,145.795,145.698,145.759,2310500005.0
2006-07-11 13:30:00,145.762,145.802,145.729,145.785,2317400001.0
2006-07-11 14:00:00,145.785,145.785,145.589,145.611,2516300002.0
2006-07-11 14:30:00,145.6,145.682,145.559,145.66,3083699994.0
2006-07-11 15:00:00,145.672,145.82,145.642,145.795,2984399994.0
2006-07-11 15:30:00,145.802,145.818,145.63,145.637,3274699993.0
2006-07-11 16:00:00,145.644,145.738,145.633,145.638,2914900004.0
2006-07-11 16:30:00,145.65,145.727,145.615,145.665,2752400005.0
2006-07-11 17:00:00,145.676,145.683,145.491,145.512,3244899995.0
2006-07-11 17:30:00,145.516,145.672,145.516,145.562,2252899996.0
2006-07-11 18:00:00,145.56,145.615,145.554,145.573,33644199949.0
2006-07-11 18:30:00,145.562,145.73,145.559,145.637,20381299970.0
2006-07-11 19:00:00,145.633,145.77,145.61,145.727,15687999969.0
2006-07-11 19:30:00,145.728,145.811,145.707,145.756,15267899987.0
2006-07-11 20:00:00,145.759,145.759,145.632,145.708,14311799981.0
2006-07-11 20:30:00,145.707,145.792,145.676,145.743,21552799979.0
2006-07-11 21:00:00,145.753,145.833,145.715,145.819,17377799954.0
2006-07-11 21:30:00,145.817,145.829,145.718,145.766,6496299991.0
2006-07-11 22:00:00,145.762,145.906,145.739,145.859,5529699973.0
2006-07-11 22:30:00,145.864,145.944,145.862,145.92,5792899977.0
2006-07-11 23:00:00,145.94,145.94,145.851,145.895,3164499998.0
2006-07-11 23:30:00,145.893,145.916,145.867,145.888,2442000002.0
2006-07-12 00:00:00,145.872,145.897,145.748,145.825,2678299997.0
2006-07-12 00:30:00,145.823,145.96,145.808,145.942,3183099991.0
2006-07-12 01:00:00,145.936,145.982,145.869,145.945,2652599996.0
2006-07-12 01:30:00,145.95,145.962,145.806,145.827,2649899991.0
2006-07-12 02:00:00,145.819,145.847,145.757,145.827,2586799991.0
2006-07-12 02:30:00,145.826,145.864,145.772,145.779,2931400002.0
2006-07-12 03:00:00,145.801,145.927,145.786,145.893,2819199994.0
2006-07-12 03:30:00,145.887,145.994,145.871,145.964,2656799996.0
2006-07-12 04:00:00,145.951,145.981,145.903,145.925,2783200002.0
2006-07-12 04:30:00,145.935,145.935,145.891,145.914,2283999988.0
2006-07-12 05:00:00,145.915,145.953,145.877,145.89,2483599994.0
2006-07-12 05:30:00,145.884,145.922,145.847,145.892,2352500002.0
2006-07-12 06:00:00,145.887,145.914,145.858,145.862,2356299992.0
2006-07-12 06:30:00,145.86,145.953,145.853,145.918,2498000000.0
2006-07-12 07:00:00,145.924,146.004,145.91,145.99,2434799993.0
2006-07-12 07:30:00,145.986,146.024,145.957,145.983,2595799991.0
2006-07-12 08:00:00,145.975,146.115,145.971,146.052,3141800010.0
2006-07-12 08:30:00,146.048,146.068,145.931,145.937,2815199992.0
2006-07-12 09:00:00,145.933,146.021,145.889,146.0,3142699993.0
2006-07-12 09:30:00,146.006,146.118,145.94,146.068,2374300002.0
2006-07-12 10:00:00,146.062,146.315,146.056,146.191,2717299987.0
2006-07-12 10:30:00,146.196,146.24,146.043,146.148,2657999990.0
2006-07-12 11:00:00,146.157,146.189,146.105,146.106,2811499995.0
2006-07-12 11:30:00,146.112,146.265,146.098,146.238,3126099989.0
2006-07-12 12:00:00,146.228,146.263,146.143,146.19,3313699987.0
2006-07-12 12:30:00,146.192,146.287,146.163,146.251,2905099997.0
2006-07-12 13:00:00,146.271,146.483,146.271,146.441,2576499996.0
2006-07-12 13:30:00,146.455,146.58,146.414,146.476,2939400006.0
2006-07-12 14:00:00,146.479,146.663,146.465,146.591,3114699993.0
2006-07-12 14:30:00,146.573,146.659,146.472,146.627,3149699991.0
2006-07-12 15:00:00,146.637,146.646,146.514,146.62,3096799997.0
2006-07-12 15:30:00,146.618,146.686,146.425,146.556,2838199999.0
2006-07-12 16:00:00,146.567,146.749,146.554,146.682,3228899987.0
2006-07-12 16:30:00,146.687,146.751,146.618,146.631,2903299990.0
2006-07-12 17:00:00,146.629,146.653,146.553,146.613,2701899994.0
2006-07-12 17:30:00,146.618,146.682,146.598,146.632,2636400002.0
2006-07-12 18:00:00,146.618,146.701,146.591,146.649,36090399946.0
2006-07-12 18:30:00,146.645,146.681,146.558,146.648,21024899965.0
2006-07-12 19:00:00,146.646,146.71,146.628,146.648,16330499953.0
2006-07-12 19:30:00,146.651,146.72,146.626,146.703,15527599960.0
2006-07-12 20:00:00,146.71,146.732,146.635,146.674,14007099985.0
2006-07-12 20:30:00,146.672,146.729,146.637,146.72,21687099971.0
2006-07-12 21:00:00,146.718,146.732,146.665,146.67,18019699992.0
2006-07-12 21:30:00,146.667,146.696,146.648,146.661,6330800001.0
2006-07-12 22:00:00,146.664,146.728,146.63,146.699,5641600000.0
2006-07-12 22:30:00,146.692,146.724,146.652,146.69,5776899985.0
2006-07-12 23:00:00,146.71,146.713,146.586,146.678,3227199983.0
2006-07-12 23:30:00,146.677,146.706,146.627,146.635,2095799989.0
2006-07-13 00:00:00,146.622,146.662,146.595,146.621,2472299996.0
2006-07-13 00:30:00,146.627,146.652,146.533,146.587,2873800004.0
2006-07-13 01:00:00,146.581,146.62,146.536,146.561,3380399993.0
2006-07-13 01:30:00,146.558,146.614,146.438,146.463,3356299996.0
2006-07-13 02:00:00,146.467,146.585,146.465,146.51,2604099999.0
2006-07-13 02:30:00,146.504,146.602,146.497,146.582,2705499999.0
2006-07-13 03:00:00,146.592,146.675,146.592,146.61,3214900004.0
2006-07-13 03:30:00,146.609,146.648,146.551,146.64,2769900005.0
2006-07-13 04:00:00,146.62,146.65,146.534,146.551,2682199990.0
2006-07-13 04:30:00,146.564,146.594,146.497,146.543,2390899996.0
2006-07-13 05:00:00,146.54,146.567,146.501,146.531,2722699998.0
2006-07-13 05:30:00,146.534,146.613,146.512,146.613,2560899987.0
2006-07-13 06:00:00,146.613,146.668,146.585,146.605,2769200010.0
2006-07-13 06:30:00,146.601,146.762,146.572,146.75,2899699989.0
2006-07-13 07:00:00,146.759,146.809,146.707,146.735,2488700004.0
2006-07-13 07:30:00,146.737,146.755,146.696,146.71,2143499996.0
2006-07-13 08:00:00,146.706,146.712,146.655,146.678,2604499992.0
2006-07-13 08:30:00,146.68,146.689,146.579,146.67,3002200001.0
2006-07-13 09:00:00,146.674,146.775,146.644,146.665,2809799993.0
2006-07-13 09:30:00,146.674,146.733,146.416,146.421,2794999995.0
2006-07-13 10:00:00,146.408,146.441,146.315,146.354,3139799987.0
2006-07-13 10:30:00,146.353,146.465,146.341,146.419,2891800001.0
2006-07-13 11:00:00,146.419,146.419,146.255,146.385,3089899981.0
2006-07-13 11:30:00,146.39,146.4,146.276,146.398,2933700008.0
2006-07-13 12:00:00,146.396,146.441,146.333,146.395,2862400003.0
2006-07-13 12:30:00,146.397,146.434,146.382,146.413,2658600001.0
2006-07-13 13:00:00,146.401,146.513,146.39,146.485,2709900007.0
2006-07-13 13:30:00,146.488,146.496,146.393,146.428,2727799993.0
2006-07-13 14:00:00,146.428,146.428,146.279,146.337,2817299999.0
2006-07-13 14:30:00,146.361,146.42,146.321,146.389,2968900002.0
2006-07-13 15:00:00,146.407,146.473,146.291,146.463,3477299985.0
2006-07-13 15:30:00,146.451,146.451,146.346,146.377,2924800005.0
2006-07-13 16:00:00,146.392,146.448,146.319,146.322,2888799992.0
2006-07-13 16:30:00,146.334,146.347,146.247,146.294,2886199992.0
2006-07-13 17:00:00,146.273,146.325,146.209,146.23,3126299990.0
2006-07-13 17:30:00,146.238,146.327,146.218,146.298,2462399995.0
2006-07-13 18:00:00,146.3,146.306,146.176,146.292,34454999917.0
2006-07-13 18:30:00,146.29,146.36,146.261,146.357,19632999980.0
2006-07-13 19:00:00,146.353,146.411,146.282,146.325,17222599985.0
2006-07-13 19:30:00,146.333,146.38,146.211,146.243,14459399967.0
2006-07-13 20:00:00,146.24,146.308,146.179,146.292,13800999989.0
2006-07-13 20:30:00,146.287,146.398,146.247,146.351,22189599982.0
2006-07-13 21:00:00,146.356,146.445,146.344,146.407,17158199980.0
2006-07-13 21:30:00,146.407,146.435,146.347,146.36,6196099996.0
2006-07-13 22:00:00,146.36,146.443,146.354,146.412,5909899981.0
2006-07-13 22:30:00,146.407,146.48,146.405,146.441,5912200007.0
2006-07-13 23:00:00,146.46,146.475,146.312,146.475,3613400006.0
2006-07-13 23:30:00,146.472,146.472,146.414,146.453,2353699986.0
2006-07-14 00:00:00,146.441,146.476,146.386,146.398,2383400002.0
2006-07-14 00:30:00,146.395,146.464,146.391,146.433,2454200004.0
2006-07-14 01:00:00,146.427,146.472,146.415,146.435,2655599989.0
2006-07-14 01:30:00,146.428,146.481,146.41,146.471,2720899995.0
2006-07-14 02:00:00,146.472,146.496,146.44,146.458,2466899975.0
2006-07-14 02:30:00,146.451,146.507,146.421,146.47,2920099992.0
2006-07-14 03:00:00,146.483,146.772,146.395,146.674,2843099990.0
2006-07-14 03:30:00,146.646,146.915,146.62,146.748,2903300003.0
2006-07-14 04:00:00,146.739,146.805,146.736,146.783,3384400005.0
2006-07-14 04:30:00,146.791,146.902,146.761,146.86,2212300001.0
2006-07-14 05:00:00,146.849,146.87,146.781,146.82,2576199994.0
2006-07-14 05:30:00,146.807,147.134,146.774,146.919,2913699994.0
2006-07-14 06:00:00,146.918,146.936,146.419,146.713,2963300005.0
2006-07-14 06:30:00,146.739,146.916,146.215,146.735,2957199996.0
2006-07-14 07:00:00,146.745,146.99,146.215,146.916,2886199987.0
2006-07-14 07:30:00,146.903,147.128,146.884,147.023,2975699985.0
2006-07-14 08:00:00,147.015,147.118,146.83,146.83,3057399998.0
2006-07-14 08:30:00,146.807,146.918,146.804,146.854,3213999977.0
2006-07-14 09:00:00,146.865,146.904,146.631,146.733,2630899991.0
2006-07-14 09:30:00,146.75,146.831,146.517,146.591,2619999986.0
2006-07-14 10:00:00,146.594,146.674,146.533,146.611,3053199983.0
2006-07-14 10:30:00,146.604,146.765,146.552,146.734,2854499989.0
2006-07-14 11:00:00,146.735,146.83,146.689,146.745,3059000009.0
2006-07-14 11:30:00,146.738,146.749,146.604,146.641,2655399994.0
2006-07-14 12:00:00,146.643,146.742,146.612,146.715,2436300003.0
2006-07-14 12:30:00,146.714,146.788,146.696,146.746,2889100001.0
2006-07-14 13:00:00,146.747,146.763,146.622,146.712,2915500010.0
2006-07-14 13:30:00,146.72,146.798,146.677,146.737,2808700003.0
2006-07-14 14:00:00,146.743,146.893,146.724,146.844,2938399989.0
2006-07-14 14:30:00,146.836,146.924,146.766,146.81,2880400008.0
2006-07-14 15:00:00,146.817,147.045,146.806,146.954,2856099996.0
2006-07-14 15:30:00,146.947,146.998,146.906,146.984,2779999993.0
2006-07-14 16:00:00,146.974,147.079,146.924,147.075,2741299991.0
2006-07-14 16:30:00,147.084,147.086,146.929,146.965,2906199982.0
2006-07-14 17:00:00,146.963,147.154,146.942,147.136,2533699995.0
2006-07-14 17:30:00,147.131,147.165,147.031,147.04,2747199993.0
2006-07-14 18:00:00,147.035,147.105,146.997,147.035,36185099922.0
2006-07-14 18:30:00,147.033,147.078,147.005,147.052,21068299974.0
2006-07-14 19:00:00,147.05,147.077,146.954,146.964,15819699998.0
2006-07-14 19:30:00,146.966,146.98,146.875,146.896,15355199968.0
2006-07-14 20:00:00,146.9,146.9,146.805,146.819,14108599992.0
2006-07-14 20:30:00,146.818,146.894,146.815,146.885,22376000013.0
2006-07-14 21:00:00,146.884,146.986,146.848,146.975,16225200003.0
2006-07-14 21:30:00,146.972,147.018,146.912,146.972,6741400002.0
2006-07-14 22:00:00,146.974,146.999,146.888,146.904,5350200001.0
2006-07-14 22:30:00,146.903,146.995,146.839,146.865,5934699986.0
2006-07-16 23:00:00,146.922,147.053,146.922,147.035,3214799988.0
2006-07-16 23:30:00,147.02,147.045,146.902,146.925,2902400001.0
2006-07-17 00:00:00,146.912,146.929,146.881,146.919,2503300001.0
2006-07-17 00:30:00,146.92,146.943,146.833,146.833,2375799985.0
2006-07-17 01:00:00,146.823,146.9,146.806,146.811,3245399997.0
2006-07-17 01:30:00,146.805,146.919,146.794,146.902,2917300004.0
2006-07-17 02:00:00,146.901,146.923,146.816,146.85,2611999991.0
2006-07-17 02:30:00,146.848,146.853,146.732,146.801,2513300013.0
2006-07-17 03:00:00,146.812,146.857,146.793,146.845,2885099993.0
2006-07-17 03:30:00,146.84,146.881,146.816,146.865,2210200001.0
2006-07-17 04:00:00,146.864,146.908,146.839,146.865,2384299999.0
2006-07-17 04:30:00,146.871,146.871,146.803,146.82,2517599996.0
2006-07-17 05:00:00,146.818,146.842,146.771,146.842,2393099992.0
2006-07-17 05:30:00,146.835,146.87,146.795,146.847,2501400009.0
2006-07-17 06:00:00,146.845,146.893,146.816,146.889,2404199993.0
2006-07-17 06:30:00,146.889,146.917,146.825,146.9,2528099992.0
2006-07-17 07:00:00,146.905,146.937,146.877,146.931,2730499983.0
2006-07-17 07:30:00,146.925,147.044,146.922,147.02,2221799996.0
2006-07-17 08:00:00,147.013,147.103,146.932,147.057,2800599988.0
2006-07-17 08:30:00,147.055,147.067,146.917,146.934,3365699987.0
2006-07-17 09:00:00,146.927,147.047,146.897,147.005,2680700000.0
2006-07-17 09:30:00,147.001,147.127,146.928,147.113,2476399997.0
2006-07-17 10:00:00,147.099,147.099,146.685,146.715,3162300013.0
2006-07-17 10:30:00,146.72,146.792,146.692,146.73,2812399997.0
2006-07-17 11:00:00,146.726,146.767,146.594,146.597,2622199997.0
2006-07-17 11:30:00,146.579,146.619,146.468,146.587,3104799990.0
2006-07-17 12:00:00,146.582,146.851,146.582,146.767,2784500002.0
2006-07-17 12:30:00,146.767,146.862,146.723,146.802,2623799993.0
2006-07-17 13:00:00,146.811,146.811,146.624,146.66,2891399995.0
2006-07-17 13:30:00,146.665,146.702,146.612,146.631,2524899994.0
2006-07-17 14:00:00,146.639,146.747,146.589,146.747,3135399999.0
2006-07-17 14:30:00,146.731,146.749,146.611,146.737,2905699998.0
2006-07-17 15:00:00,146.737,146.804,146.589,146.784,3062000015.0
2006-07-17 15:30:00,146.787,146.803,146.683,146.728,2620799985.0
2006-07-17 16:00:00,146.739,146.894,146.728,146.735,2785199995.0
2006-07-17 16:30:00,146.742,146.805,146.589,146.592,2855599989.0
2006-07-17 17:00:00,146.615,146.692,146.585,146.6,3153800000.0
2006-07-17 17:30:00,146.606,146.674,146.543,146.66,2835499994.0
2006-07-17 18:00:00,146.667,146.82,146.657,146.794,35395699940.0
2006-07-17 18:30:00,146.793,146.806,146.727,146.742,19462400016.0
2006-07-17 19:00:00,146.741,146.753,146.668,146.705,15939000009.0
2006-07-17 19:30:00,146.705,146.719,146.6,146.655,15137099996.0
2006-07-17 20:00:00,146.662,146.679,146.609,146.633,14631899979.0
2006-07-17 20:30:00,146.64,146.753,146.615,146.748,22146000018.0
2006-07-17 21:00:00,146.75,146.784,146.709,146.725,16569999962.0
2006-07-17 21:30:00,146.722,146.754,146.681,146.721,6533499992.0
2006-07-17 22:00:00,146.72,146.725,146.679,146.709,5678999995.0
2006-07-17 22:30:00,146.702,146.747,146.625,146.725,5983899997.0
2006-07-17 23:00:00,146.74,146.74,146.627,146.687,2753899996.0
2006-07-17 23:30:00,146.69,146.69,146.539,146.612,2816699992.0
2006-07-18 00:00:00,146.603,146.627,146.501,146.509,2759899990.0
2006-07-18 00:30:00,146.508,146.531,146.468,146.519,2677499982.0
2006-07-18 01:00:00,146.522,146.545,146.429,146.433,3263700003.0
2006-07-18 01:30:00,146.434,146.51,146.399,146.409,2919799994.0
2006-07-18 02:00:00,146.41,146.476,146.378,146.427,2751500008.0
2006-07-18 02:30:00,146.425,146.493,146.407,146.452,2693099988.0
2006-07-18 03:00:00,146.452,146.512,146.452,146.47,3333200007.0
2006-07-18 03:30:00,146.472,146.509,146.381,146.435,2415799994.0
2006-07-18 04:00:00,146.429,146.449,146.402,146.444,2650800002.0
2006-07-18 04:30:00,146.443,146.444,146.38,146.415,2343099998.0
2006-07-18 05:00:00,146.415,146.487,146.413,146.466,2954400003.0
2006-07-18 05:30:00,146.467,146.576,146.46,146.573,2450400003.0
2006-07-18 06:00:00,146.564,146.628,146.558,146.582,2533499989.0
2006-07-18 06:30:00,146.58,146.591,146.524,146.553,2887400012.0
2006-07-18 07:00:00,146.557,146.557,146.482,146.487,2738199982.0
2006-07-18 07:30:00,146.481,146.508,146.4,146.432,2437300006.0
2006-07-18 08:00:00,146.43,146.522,146.311,146.508,3071399994.0
2006-07-18 08:30:00,146.503,146.522,146.451,146.472,3072199993.0
2006-07-18 09:00:00,146.482,146.542,146.397,146.435,3136199997.0
2006-07-18 09:30:00,146.44,146.531,146.412,146.528,2998299986.0
2006-07-18 10:00:00,146.533,146.607,146.501,146.515,3055099999.0
2006-07-18 10:30:00,146.513,146.607,146.495,146.495,2854600001.0
2006-07-18 11:00:00,146.462,146.462,146.23,146.231,3032200005.0
2006-07-18 11:30:00,146.241,146.502,146.217,146.49,3012799990.0
2006-07-18 12:00:00,146.48,146.587,146.45,146.507,2608300014.0
2006-07-18 12:30:00,146.507,146.644,146.437,146.552,2980299984.0
2006-07-18 13:00:00,146.548,146.651,146.536,146.605,3047999992.0
2006-07-18 13:30:00,146.605,146.646,146.513,146.554,2515299984.0
2006-07-18 14:00:00,146.568,146.668,146.539,146.637,2913700005.0
2006-07-18 14:30:00,146.599,146.745,146.544,146.671,2973200005.0
2006-07-18 15:00:00,146.656,146.753,146.6,146.658,2837600001.0
2006-07-18 15:30:00,146.653,146.679,146.451,146.489,2889299995.0
2006-07-18 16:00:00,146.506,146.51,146.282,146.3,2842600006.0
2006-07-18 16:30:00,146.32,146.59,146.32,146.551,3005299990.0
2006-07-18 17:00:00,146.563,146.618,146.523,146.562,2953399996.0
2006-07-18 17:30:00,146.558,146.787,146.546,146.776,3277799996.0
2006-07-18 18:00:00,146.785,146.907,146.743,146.87,35664399954.0
2006-07-18 18:30:00,146.875,146.957,146.764,146.838,21754899959.0
2006-07-18 19:00:00,146.834,146.886,146.808,146.842,16315499977.0
2006-07-18 19:30:00,146.842,146.858,146.749,146.775,14639099941.0
2006-07-18 20:00:00,146.787,146.83,146.679,146.777,14496899982.0
2006-07-18 20:30:00,146.779,146.853,146.747,146.797,22379499968.0
2006-07-18 21:00:00,146.794,146.821,146.74,146.749,17128199977.0
2006-07-18 21:30:00,146.747,146.803,146.739,146.786,6604899972.0
2006-07-18 22:00:00,146.789,146.793,146.67,146.685,5818999986.0
2006-07-18 22:30:00,146.68,146.71,146.65,146.66,5962600010.0
2006-07-18 23:00:00,146.68,146.726,146.601,146.658,3423199986.0
2006-07-18 23:30:00,146.662,146.695,146.52,146.686,2297399993.0
2006-07-19 00:00:00,146.673,146.692,146.642,146.67,2767000002.0
2006-07-19 00:30:00,146.671,146.692,146.624,146.645,2726000004.0
2006-07-19 01:00:00,146.645,146.744,146.615,146.724,3022799999.0
2006-07-19 01:30:00,146.725,146.747,146.617,146.634,3117899982.0
2006-07-19 02:00:00,146.634,146.65,146.55,146.57,2599600012.0
2006-07-19 02:30:00,146.568,146.569,146.376,146.376,2807100000.0
2006-07-19 03:00:00,146.377,146.39,146.29,146.37,2895600008.0
2006-07-19 03:30:00,146.368,146.384,146.32,146.377,2624899997.0
2006-07-19 04:00:00,146.381,146.467,146.338,146.458,2650299996.0
2006-07-19 04:30:00,146.458,146.489,146.427,146.469,2719499997.0
2006-07-19 05:00:00,146.466,146.538,146.461,146.52,2456499993.0
2006-07-19 05:30:00,146.501,146.566,146.479,146.552,2461299991.0
2006-07-19 06:00:00,146.547,146.598,146.518,146.592,2414799986.0
2006-07-19 06:30:00,146.596,146.702,146.547,146.7,2814599996.0
2006-07-19 07:00:00,146.702,146.702,146.626,146.658,2694999998.0
2006-07-19 07:30:00,146.656,146.717,146.63,146.693,2823199995.0
2006-07-19 08:00:00,146.686,146.84,146.63,146.838,2965799990.0
2006-07-19 08:30:00,146.838,146.861,146.75,146.782,3322700001.0
2006-07-19 09:00:00,146.768,146.883,146.719,146.79,2893599995.0
2006-07-19 09:30:00,146.793,146.815,146.739,146.781,2661499996.0
2006-07-19 10:00:00,146.778,146.858,146.725,146.828,2930499997.0
2006-07-19 10:30:00,146.816,146.816,146.686,146.797,3366699999.0
2006-07-19 11:00:00,146.797,146.959,146.79,146.928,2568000008.0
2006-07-19 11:30:00,146.935,147.038,146.925,147.026,3095499994.0
2006-07-19 12:00:00,147.018,147.084,146.969,147.052,3040199997.0
2006-07-19 12:30:00,147.05,147.071,146.923,147.011,2825900003.0
2006-07-19 13:00:00,147.018,147.055,146.89,146.91,2452399996.0
2006-07-19 13:30:00,146.908,146.951,146.835,146.897,2683599995.0
2006-07-19 14:00:00,146.905,146.929,146.8,146.826,2940099991.0
2006-07-19 14:30:00,146.78,146.976,146.687,146.946,3036600003.0
2006-07-19 15:00:00,146.956,146.986,146.89,146.901,2516799991.0
2006-07-19 15:30:00,146.898,146.933,146.681,146.681,3088099991.0
2006-07-19 16:00:00,146.708,147.129,146.693,146.927,2915700004.0
2006-07-19 16:30:00,146.932,147.054,146.699,147.054,3363999988.0
2006-07-19 17:00:00,147.068,147.105,146.677,146.974,3105700001.0
2006-07-19 17:30:00,146.963,147.036,146.949,147.032,2725499998.0
2006-07-19 18:00:00,147.036,147.091,146.944,146.962,34352199944.0
2006-07-19 18:30:00,146.959,147.058,146.931,146.945,20959899995.0
2006-07-19 19:00:00,146.947,147.037,146.868,147.015,16649299976.0
2006-07-19 19:30:00,147.015,147.116,146.983,147.1,14556099975.0
2006-07-19 20:00:00,147.112,147.176,147.054,147.173,14343599985.0
2006-07-19 20:30:00,147.166,147.256,147.127,147.21,22642599965.0
2006-07-19 21:00:00,147.205,147.216,147.157,147.175,17218399943.0
2006-07-19 21:30:00,147.172,147.207,147.137,147.187,6512099996.0
2006-07-19 22:00:00,147.187,147.188,147.108,147.146,5949199993.0
2006-07-19 22:30:00,147.145,147.161,147.068,147.08,5810700000.0
2006-07-19 23:00:00,147.1,147.157,147.047,147.093,3059100002.0
2006-07-19 23:30:00,147.097,147.153,147.08,147.153,2309100001.0
2006-07-20 00:00:00,147.138,147.175,147.069,147.144,2321500005.0
2006-07-20 00:30:00,147.146,147.203,147.131,147.155,3006199992.0
2006-07-20 01:00:00,147.157,147.193,147.038,147.09,2962899992.0
2006-07-20 01:30:00,147.083,147.144,147.032,147.115,2672399987.0
2006-07-20 02:00:00,147.11,147.248,147.09,147.222,2301999993.0
2006-07-20 02:30:00,147.227,147.3,147.193,147.253,2423999997.0
2006-07-20 03:00:00,147.257,147.257,147.108,147.135,3064099996.0
2006-07-20 03:30:00,147.133,147.191,147.128,147.165,2817999998.0
2006-07-20 04:00:00,147.158,147.229,147.142,147.201,3114700006.0
2006-07-20 04:30:00,147.202,147.249,147.184,147.205,2326699994.0
2006-07-20 05:00:00,147.202,147.215,147.169,147.198,2563699997.0
2006-07-20 05:30:00,147.189,147.213,147.158,147.195,1968999995.0
2006-07-20 06:00:00,147.194,147.229,147.142,147.161,2504199999.0
2006-07-20 06:30:00,147.166,147.168,147.085,147.104,2450600000.0
2006-07-20 07:00:00,147.106,147.11,146.973,147.083,2719999995.0
2006-07-20 07:30:00,147.078,147.085,147.001,147.005,2516899994.0
2006-07-20 08:00:00,147.016,147.084,146.97,147.004,3002900001.0
2006-07-20 08:30:00,147.0,147.096,146.979,147.092,2906300010.0
2006-07-20 09:00:00,147.085,147.175,147.079,147.145,3100500000.0
2006-07-20 09:30:00,147.138,147.21,147.131,147.158,2755399992.0
2006-07-20 10:00:00,147.157,147.174,146.785,146.785,3177100006.0
2006-07-20 10:30:00,147.081,147.219,146.824,147.209,2618699995.0
2006-07-20 11:00:00,147.222,147.235,147.188,147.214,2930699996.0
2006-07-20 11:30:00,147.216,147.241,147.167,147.208,3134799994.0
2006-07-20 12:00:00,147.205,147.258,147.167,147.248,2757899990.0
2006-07-20 12:30:00,147.248,147.484,147.232,147.456,2906599989.0
2006-07-20 13:00:00,147.454,147.482,147.389,147.4,2490099989.0
2006-07-20 13:30:00,147.405,147.678,147.403,147.642,2385699993.0
2006-07-20 14:00:00,147.65,147.849,147.6,147.776,2905000004.0
2006-07-20 14:30:00,147.782,147.832,147.441,147.628,3145199987.0
2006-07-20 15:00:00,147.639,147.658,147.577,147.628,3339200000.0
2006-07-20 15:30:00,147.621,147.71,147.562,147.696,3150599998.0
2006-07-20 16:00:00,147.654,147.74,147.555,147.65,2759399982.0
2006-07-20 16:30:00,147.664,147.664,147.509,147.624,2706399988.0
2006-07-20 17:00:00,147.636,147.645,147.548,147.615,2875699995.0
2006-07-20 17:30:00,147.627,147.662,147.577,147.629,2799799986.0
2006-07-20 18:00:00,147.52,147.642,147.264,147.522,35122499957.0
2006-07-20 18:30:00,147.514,147.607,147.492,147.568,20679199974.0
2006-07-20 19:00:00,147.567,147.655,147.549,147.561,16542799969.0
2006-07-20 19:30:00,147.567,147.615,147.532,147.571,15088699993.0
2006-07-20 20:00:00,147.519,147.755,147.343,147.627,14362599986.0
2006-07-20 20:30:00,147.638,147.652,147.56,147.645,22426799973.0
2006-07-20 21:00:00,147.647,147.682,147.598,147.65,17103899947.0
2006-07-20 21:30:00,147.648,147.699,147.583,147.699,6444600006.0
2006-07-20 22:00:00,147.7,147.774,147.654,147.698,5692399994.0
2006-07-20 22:30:00,147.694,147.821,147.664,147.775,5677399988.0
2006-07-20 23:00:00,147.795,147.842,147.682,147.715,3179100004.0
2006-07-20 23:30:00,147.709,147.795,147.688,147.793,2292599996.0
2006-07-21 00:00:00,147.781,147.798,147.728,147.73,2657300003.0
2006-07-21 00:30:00,147.724,147.79,147.699,147.752,3101599999.0
2006-07-21 01:00:00,147.748,147.808,147.71,147.722,2597799998.0
2006-07-21 01:30:00,147.717,147.732,147.657,147.721,2907499995.0
2006-07-21 02:00:00,147.72,147.772,147.698,147.743,2757000002.0
2006-07-21 02:30:00,147.736,147.772,147.717,147.727,2578799997.0
2006-07-21 03:00:00,147.73,147.768,147.698,147.742,2853299992.0
2006-07-21 03:30:00,147.735,147.769,147.721,147.755,2541899998.0
2006-07-21 04:00:00,147.758,147.782,147.737,147.767,2618399995.0
2006-07-21 04:30:00,147.773,147.786,147.659,147.728,2489699990.0
2006-07-21 05:00:00,147.728,147.797,147.722,147.787,2297000007.0
2006-07-21 05:30:00,147.78,147.797,147.742,147.78,1882600001.0
2006-07-21 06:00:00,147.772,147.785,147.692,147.738,2527500002.0
2006-07-21 06:30:00,147.74,147.754,147.706,147.739,2610199994.0
2006-07-21 07:00:00,147.745,147.756,147.622,147.624,2692799991.0
2006-07-21 07:30:00,147.624,147.696,147.624,147.634,2702799987.0
2006-07-21 08:00:00,147.622,147.718,147.618,147.662,2961900001.0
2006-07-21 08:30:00,147.668,147.772,147.632,147.642,3156199999.0
2006-07-21 09:00:00,147.631,147.673,147.485,147.562,3295600003.0
2006-07-21 09:30:00,147.554,147.642,147.173,147.229,2828999996.0
2006-07-21 10:00:00,147.233,147.235,146.938,147.118,3119499993.0
2006-07-21 10:30:00,147.055,147.454,146.873,146.89,3096499993.0
2006-07-21 11:00:00,146.888,147.077,146.853,146.933,3311299985.0
2006-07-21 11:30:00,146.944,147.177,146.943,147.133,2783399998.0
2006-07-21 12:00:00,147.123,147.257,147.065,147.108,2776199988.0
2006-07-21 12:30:00,147.105,147.186,147.066,147.18,2899300007.0
2006-07-21 13:00:00,147.177,147.242,147.096,147.1,3160000008.0
2006-07-21 13:30:00,147.109,147.151,147.007,147.08,2625399992.0
2006-07-21 14:00:00,147.08,147.1,146.902,146.97,2809000003.0
2006-07-21 14:30:00,146.961,146.977,146.885,146.959,3215999991.0
2006-07-21 15:00:00,146.97,147.058,146.916,147.005,2990999973.0
2006-07-21 15:30:00,146.992,147.136,146.987,147.13,2691499990.0
2006-07-21 16:00:00,147.141,147.202,147.125,147.157,2711300001.0
2006-07-21 16:30:00,147.172,147.279,147.145,147.261,2533699994.0
2006-07-21 17:00:00,147.279,147.446,147.273,147.412,2971399997.0
2006-07-21 17:30:00,147.404,147.628,147.399,147.544,3126999994.0
2006-07-21 18:00:00,147.543,147.618,147.467,147.497,36960499899.0
2006-07-21 18:30:00,147.49,147.566,147.465,147.5,20666899988.0
2006-07-21 19:00:00,147.499,147.564,147.493,147.517,17075300003.0
2006-07-21 19:30:00,147.517,147.528,147.469,147.493,14486199986.0
2006-07-21 20:00:00,147.503,147.531,147.422,147.465,13819499969.0
2006-07-21 20:30:00,147.457,147.47,147.363,147.44,21157500011.0
2006-07-21 21:00:00,147.435,147.518,147.422,147.463,16741699996.0
2006-07-21 21:30:00,147.457,147.513,147.456,147.493,5958699975.0
2006-07-21 22:00:00,147.487,147.488,147.424,147.444,5023599991.0
2006-07-21 22:30:00,147.445,147.494,147.42,147.445,5945399976.0
2006-07-23 23:00:00,147.412,147.591,147.412,147.51,3102099972.0
2006-07-23 23:30:00,147.494,147.519,147.192,147.405,2557000001.0
2006-07-24 00:00:00,147.364,147.571,147.195,147.2,2698700002.0
2006-07-24 00:30:00,147.225,147.605,147.195,147.512,2717599998.0
2006-07-24 01:00:00,147.507,147.646,147.301,147.618,2636299994.0
2006-07-24 01:30:00,147.615,147.637,147.564,147.618,2841999990.0
2006-07-24 02:00:00,147.623,147.623,147.402,147.461,3338499974.0
2006-07-24 02:30:00,147.458,147.582,147.447,147.517,2921299991.0
2006-07-24 03:00:00,147.516,147.599,147.47,147.579,3156700001.0
2006-07-24 03:30:00,147.579,147.624,147.545,147.555,2465100001.0
2006-07-24 04:00:00,147.55,147.614,147.534,147.581,2520900001.0
2006-07-24 04:30:00,147.582,147.592,147.504,147.528,2474300000.0
2006-07-24 05:00:00,147.53,147.566,147.5,147.53,2344299992.0
2006-07-24 05:30:00,147.522,147.548,147.464,147.5,2498499993.0
2006-07-24 06:00:00,147.491,147.507,147.414,147.424,2391199999.0
2006-07-24 06:30:00,147.428,147.51,147.422,147.474,2551600001.0
2006-07-24 07:00:00,147.482,147.536,147.468,147.498,2717199987.0
2006-07-24 07:30:00,147.489,147.489,147.199,147.218,3057999998.0
2006-07-24 08:00:00,147.211,147.342,147.19,147.307,2934599992.0
2006-07-24 08:30:00,147.306,147.4,147.286,147.345,3062800003.0
2006-07-24 09:00:00,147.337,147.451,147.332,147.415,3067299996.0
2006-07-24 09:30:00,147.413,147.425,147.254,147.3,2837400001.0
2006-07-24 10:00:00,147.299,147.398,147.288,147.395,2842799990.0
2006-07-24 10:30:00,147.395,147.395,147.262,147.344,2646699993.0
2006-07-24 11:00:00,147.342,147.361,147.174,147.277,2465099997.0
2006-07-24 11:30:00,147.284,147.348,147.266,147.345,3028899992.0
2006-07-24 12:00:00,147.342,147.351,147.267,147.315,2880699992.0
2006-07-24 12:30:00,147.313,147.371,147.187,147.199,3010999995.0
2006-07-24 13:00:00,147.202,147.285,147.188,147.244,2705699993.0
2006-07-24 13:30:00,147.237,147.319,147.18,147.297,2536199996.0
2006-07-24 14:00:00,147.301,147.374,147.262,147.372,2732899999.0
2006-07-24 14:30:00,147.37,147.394,147.311,147.311,2758899991.0
2006-07-24 15:00:00,147.32,147.454,147.296,147.445,2786200002.0
2006-07-24 15:30:00,147.439,147.503,147.366,147.394,3194199993.0
2006-07-24 16:00:00,147.393,147.457,147.354,147.38,2971599994.0
2006-07-24 16:30:00,147.396,147.435,147.277,147.313,2864000000.0
2006-07-24 17:00:00,147.315,147.338,147.272,147.315,2718299993.0
2006-07-24 17:30:00,147.313,147.383,147.289,147.303,3101799992.0
2006-07-24 18:00:00,147.309,147.402,147.304,147.397,34333699989.0
2006-07-24 18:30:00,147.391,147.414,147.342,147.406,21055399951.0
2006-07-24 19:00:00,147.402,147.481,147.402,147.412,16304099960.0
2006-07-24 19:30:00,147.412,147.471,147.382,147.444,14661499994.0
2006-07-24 20:00:00,147.451,147.53,147.405,147.52,14916899982.0
2006-07-24 20:30:00,147.522,147.554,147.468,147.517,22158699979.0
2006-07-24 21:00:00,147.528,147.56,147.502,147.52,16497399972.0
2006-07-24 21:30:00,147.519,147.535,147.439,147.445,6330299998.0
2006-07-24 22:00:00,147.446,147.513,147.388,147.397,5505599989.0
2006-07-24 22:30:00,147.395,147.427,147.335,147.352,6163699996.0
2006-07-24 23:00:00,147.375,147.459,147.315,147.406,3263099997.0
2006-07-24 23:30:00,147.407,147.421,147.257,147.265,2250400002.0
2006-07-25 00:00:00,147.252,147.382,147.252,147.353,2453899986.0
2006-07-25 00:30:00,147.355,147.367,147.313,147.35,2722199993.0
2006-07-25 01:00:00,147.348,147.442,147.341,147.421,2741099984.0
2006-07-25 01:30:00,147.423,147.454,147.37,147.405,2664700003.0
2006-07-25 02:00:00,147.405,147.503,147.387,147.451,2688199998.0
2006-07-25 02:30:00,147.439,147.45,147.341,147.37,2580499999.0
2006-07-25 03:00:00,147.365,147.371,147.308,147.336,3012399993.0
2006-07-25 03:30:00,147.329,147.359,147.295,147.344,2465100005.0
2006-07-25 04:00:00,147.342,147.372,147.314,147.357,2285999994.0
2006-07-25 04:30:00,147.361,147.374,147.324,147.37,2236900005.0
2006-07-25 05:00:00,147.369,147.428,147.356,147.417,2209399998.0
2006-07-25 05:30:00,147.415,147.428,147.353,147.377,2438700004.0
2006-07-25 06:00:00,147.377,147.482,147.349,147.426,3049999998.0
2006-07-25 06:30:00,147.423,147.456,147.355,147.431,2914000005.0
2006-07-25 07:00:00,147.435,147.525,147.395,147.523,2933399991.0
2006-07-25 07:30:00,147.504,147.627,147.442,147.618,2772700003.0
2006-07-25 08:00:00,147.637,147.673,147.602,147.673,2932499991.0
2006-07-25 08:30:00,147.693,147.74,147.657,147.664,2998500005.0
2006-07-25 09:00:00,147.663,147.735,147.621,147.632,2635599987.0
2006-07-25 09:30:00,147.654,147.742,147.622,147.733,2896099997.0
2006-07-25 10:00:00,147.727,147.728,147.638,147.65,2811900008.0
2006-07-25 10:30:00,147.647,147.666,147.509,147.552,2774800002.0
2006-07-25 11:00:00,147.555,147.612,147.538,147.553,2947199995.0
2006-07-25 11:30:00,147.555,147.609,147.543,147.598,3026399984.0
2006-07-25 12:00:00,147.596,147.614,147.495,147.502,2721900002.0
2006-07-25 12:30:00,147.505,147.574,147.478,147.508,2830299979.0
2006-07-25 13:00:00,147.513,147.554,147.489,147.533,2649099996.0
2006-07-25 13:30:00,147.529,147.599,147.501,147.537,2856599984.0
2006-07-25 14:00:00,147.541,147.583,147.462,147.466,2682999992.0
2006-07-25 14:30:00,147.462,147.54,147.441,147.45,2527400000.0
2006-07-25 15:00:00,147.453,147.503,147.369,147.503,3155199992.0
2006-07-25 15:30:00,147.501,147.673,147.21,147.21,2789000006.0
2006-07-25 16:00:00,147.203,147.621,147.203,147.415,2604599989.0
2006-07-25 16:30:00,147.419,147.551,147.403,147.528,3311799991.0
2006-07-25 17:00:00,147.526,147.558,147.383,147.46,2892000003.0
2006-07-25 17:30:00,147.472,147.497,147.355,147.484,2971500002.0
2006-07-25 18:00:00,147.493,147.52,147.409,147.457,33141499982.0
2006-07-25 18:30:00,147.454,147.509,147.426,147.455,20618299961.0
2006-07-25 19:00:00,147.443,147.498,147.413,147.439,16146799960.0
2006-07-25 19:30:00,147.442,147.517,147.401,147.426,15808599989.0
2006-07-25 20:00:00,147.428,147.454,147.382,147.408,13962299978.0
2006-07-25 20:30:00,147.411,147.461,147.369,147.395,22267099985.0
2006-07-25 21:00:00,147.404,147.452,147.379,147.414,16839699995.0
2006-07-25 21:30:00,147.412,147.435,147.382,147.416,6832499989.0
2006-07-25 22:00:00,147.418,147.433,147.395,147.423,5456399986.0
2006-07-25 22:30:00,147.42,147.484,147.397,147.42,6494299982.0
2006-07-25 23:00:00,147.44,147.463,147.307,147.368,3662700006.0
2006-07-25 23:30:00,147.373,147.425,147.317,147.325,2612599992.0
2006-07-26 00:00:00,147.331,147.391,147.301,147.312,2467600002.0
2006-07-26 00:30:00,147.313,147.39,147.295,147.388,2650100004.0
2006-07-26 01:00:00,147.387,147.408,147.343,147.394,2845699988.0
2006-07-26 01:30:00,147.391,147.417,147.289,147.3,2666299992.0
2006-07-26 02:00:00,147.303,147.345,147.183,147.205,2685999980.0
2006-07-26 02:30:00,147.207,147.231,147.133,147.193,2927499994.0
2006-07-26 03:00:00,147.197,147.282,147.145,147.279,2947099998.0
2006-07-26 03:30:00,147.266,147.274,147.182,147.22,2515900003.0
2006-07-26 04:00:00,147.216,147.233,147.174,147.192,2778300002.0
2006-07-26 04:30:00,147.203,147.243,147.166,147.195,2749599986.0
2006-07-26 05:00:00,147.195,147.299,147.194,147.295,2655799998.0
2006-07-26 05:30:00,147.285,147.285,147.204,147.242,2357699991.0
2006-07-26 06:00:00,147.241,147.285,147.209,147.231,2389999997.0
2006-07-26 06:30:00,147.227,147.278,147.143,147.273,2874699997.0
2006-07-26 07:00:00,147.282,147.283,147.168,147.207,2909899989.0
2006-07-26 07:30:00,147.2,147.239,147.163,147.183,3551599999.0
2006-07-26 08:00:00,147.194,147.24,147.058,147.115,2796399989.0
2006-07-26 08:30:00,147.11,147.141,147.007,147.111,2665700002.0
2006-07-26 09:00:00,147.105,147.136,146.968,146.968,3060200008.0
2006-07-26 09:30:00,146.953,147.023,146.883,146.886,2833299996.0
2006-07-26 10:00:00,146.849,146.986,146.777,146.925,3168099998.0
2006-07-26 10:30:00,146.935,147.057,146.909,147.04,3000299998.0
2006-07-26 11:00:00,147.048,147.107,146.995,147.008,2600599997.0
2006-07-26 11:30:00,147.009,147.177,147.005,147.083,3443499990.0
2006-07-26 12:00:00,147.077,147.128,146.997,147.083,2787199992.0
2006-07-26 12:30:00,147.082,147.114,147.046,147.079,2931500010.0
2006-07-26 13:00:00,147.09,147.192,147.09,147.157,2563299992.0
2006-07-26 13:30:00,147.151,147.165,146.994,147.042,2510499990.0
2006-07-26 14:00:00,147.043,147.099,147.027,147.059,2625299989.0
2006-07-26 14:30:00,147.05,147.131,147.033,147.097,2767699991.0
2006-07-26 15:00:00,147.108,147.187,147.077,147.15,3119500004.0
2006-07-26 15:30:00,147.142,147.166,147.085,147.131,2745699990.0
2006-07-26 16:00:00,147.138,147.354,147.063,147.34,2704199996.0
2006-07-26 16:30:00,147.335,147.467,147.322,147.376,3199199999.0
2006-07-26 17:00:00,147.382,147.76,147.357,147.715,2506100010.0
2006-07-26 17:30:00,147.708,147.719,147.543,147.543,2924499991.0
2006-07-26 18:00:00,147.53,147.688,147.507,147.644,34459899942.0
2006-07-26 18:30:00,147.647,147.764,147.643,147.727,21322899980.0
2006-07-26 19:00:00,147.72,147.727,147.644,147.644,17021899976.0
2006-07-26 19:30:00,147.648,147.722,147.6,147.684,15889499972.0
2006-07-26 20:00:00,147.688,147.74,147.569,147.605,13244199973.0
2006-07-26 20:30:00,147.599,147.637,147.513,147.631,22131499972.0
2006-07-26 21:00:00,147.636,147.708,147.622,147.651,16209699981.0
2006-07-26 21:30:00,147.652,147.77,147.63,147.765,6663099993.0
2006-07-26 22:00:00,147.761,147.771,147.636,147.762,5275499999.0
2006-07-26 22:30:00,147.762,147.83,147.722,147.81,5653299983.0
2006-07-26 23:00:00,147.83,147.882,147.792,147.871,3195499997.0
2006-07-26 23:30:00,147.832,148.019,147.801,147.921,2784299989.0
2006-07-27 00:00:00,147.916,147.972,147.76,147.852,2471699995.0
2006-07-27 00:30:00,147.85,147.93,147.844,147.905,2896699983.0
2006-07-27 01:00:00,147.9,147.904,147.835,147.869,2800999998.0
2006-07-27 01:30:00,147.871,147.882,147.836,147.86,2790599989.0
2006-07-27 02:00:00,147.865,147.92,147.778,147.809,3118199987.0
2006-07-27 02:30:00,147.798,147.859,147.781,147.848,2620899979.0
2006-07-27 03:00:00,147.853,147.949,147.842,147.925,2824899987.0
2006-07-27 03:30:00,147.921,147.929,147.845,147.878,2611399991.0
2006-07-27 04:00:00,147.879,147.883,147.82,147.853,2697399985.0
2006-07-27 04:30:00,147.864,147.924,147.844,147.914,2700599987.0
2006-07-27 05:00:00,147.909,147.916,147.817,147.83,2395700006.0
2006-07-27 05:30:00,147.823,147.859,147.813,147.832,2319700006.0
2006-07-27 06:00:00,147.826,147.904,147.816,147.888,2635500000.0
2006-07-27 06:30:00,147.889,147.958,147.866,147.939,2880799999.0
2006-07-27 07:00:00,147.941,147.948,147.879,147.901,2957299989.0
2006-07-27 07:30:00,147.898,147.939,147.804,147.809,2536799992.0
2006-07-27 08:00:00,147.811,147.821,147.719,147.747,2893800004.0
2006-07-27 08:30:00,147.752,147.788,147.7,147.731,3042599991.0
2006-07-27 09:00:00,147.713,147.82,147.643,147.731,3249099995.0
2006-07-27 09:30:00,147.732,147.742,147.597,147.668,2661299991.0
2006-07-27 10:00:00,147.651,147.722,147.564,147.582,2773199998.0
2006-07-27 10:30:00,147.579,147.649,147.309,147.311,2989899980.0
2006-07-27 11:00:00,147.317,147.347,147.173,147.312,2678799982.0
2006-07-27 11:30:00,147.317,147.422,147.261,147.299,3025899991.0
2006-07-27 12:00:00,147.303,147.355,147.184,147.187,3133499998.0
2006-07-27 12:30:00,147.187,147.293,147.175,147.271,2955699993.0
2006-07-27 13:00:00,147.273,147.311,147.213,147.252,2452699996.0
2006-07-27 13:30:00,147.261,147.328,147.249,147.266,2696300008.0
2006-07-27 14:00:00,147.272,147.281,147.179,147.242,3105899990.0
2006-07-27 14:30:00,147.201,147.32,147.079,147.232,3157899987.0
2006-07-27 15:00:00,147.232,147.305,147.182,147.257,3235800015.0
2006-07-27 15:30:00,147.267,147.281,147.134,147.255,2887999995.0
2006-07-27 16:00:00,147.273,147.273,147.133,147.133,2796499990.0
2006-07-27 16:30:00,147.133,147.152,146.967,147.062,2701599994.0
2006-07-27 17:00:00,147.06,147.065,146.867,146.95,2891699996.0
2006-07-27 17:30:00,146.967,147.131,146.967,147.095,3062800001.0
2006-07-27 18:00:00,147.083,147.1,147.019,147.062,34806199906.0
2006-07-27 18:30:00,147.062,147.099,147.0,147.09,20296899981.0
2006-07-27 19:00:00,147.085,147.098,147.008,147.062,16530699978.0
2006-07-27 19:30:00,147.065,147.091,146.973,146.991,14732299983.0
2006-07-27 20:00:00,146.985,147.104,146.979,147.092,13904599979.0
2006-07-27 20:30:00,147.088,147.097,146.923,146.995,22201399989.0
2006-07-27 21:00:00,146.998,147.031,146.973,146.991,17144199977.0
2006-07-27 21:30:00,146.99,147.013,146.932,146.941,6411099974.0
2006-07-27 22:00:00,146.939,147.03,146.929,147.018,5415399996.0
2006-07-27 22:30:00,147.015,147.088,146.962,146.985,5900999995.0
2006-07-27 23:00:00,147.005,147.008,146.922,146.995,2967599998.0
2006-07-27 23:30:00,146.997,147.025,146.908,147.0,2655699992.0
2006-07-28 00:00:00,146.986,147.018,146.917,146.982,2824299996.0
2006-07-28 00:30:00,146.982,147.016,146.923,146.923,2563399994.0
2006-07-28 01:00:00,146.917,146.947,146.86,146.883,3211700004.0
2006-07-28 01:30:00,146.908,147.106,146.884,146.971,3345599993.0
2006-07-28 02:00:00,146.978,147.042,146.963,147.04,2839499989.0
2006-07-28 02:30:00,147.035,147.079,147.002,147.033,2820599996.0
2006-07-28 03:00:00,147.029,147.075,146.934,146.942,2659799992.0
2006-07-28 03:30:00,146.927,147.005,146.874,147.005,2565799991.0
2006-07-28 04:00:00,147.005,147.006,146.893,146.893,2652799997.0
2006-07-28 04:30:00,146.896,146.908,146.835,146.841,2506300003.0
2006-07-28 05:00:00,146.838,146.838,146.622,146.651,2743899991.0
2006-07-28 05:30:00,146.647,146.67,146.607,146.657,2750699991.0
2006-07-28 06:00:00,146.641,146.751,146.617,146.641,3120999994.0
2006-07-28 06:30:00,146.631,146.648,146.519,146.556,2591500000.0
2006-07-28 07:00:00,146.562,146.562,146.471,146.505,3104899992.0
2006-07-28 07:30:00,146.505,146.57,146.503,146.54,2782499991.0
2006-07-28 08:00:00,146.537,146.567,146.425,146.449,2816499994.0
2006-07-28 08:30:00,146.448,146.497,146.422,146.468,2811100006.0
2006-07-28 09:00:00,146.473,146.661,146.451,146.65,3049399995.0
2006-07-28 09:30:00,146.655,146.731,146.604,146.64,2609599988.0
2006-07-28 10:00:00,146.645,146.664,146.483,146.542,3014899989.0
2006-07-28 10:30:00,146.545,146.558,146.436,146.468,2595099985.0
2006-07-28 11:00:00,146.486,146.51,146.29,146.294,2939999992.0
2006-07-28 11:30:00,146.293,146.601,146.237,146.562,2822999997.0
2006-07-28 12:00:00,146.547,146.588,146.47,146.47,2590099997.0
2006-07-28 12:30:00,146.465,146.65,146.462,146.573,2945299998.0
2006-07-28 13:00:00,146.554,146.567,146.488,146.532,2396099994.0
2006-07-28 13:30:00,146.53,146.601,146.486,146.569,2725299994.0
2006-07-28 14:00:00,146.556,146.629,146.411,146.458,2845499987.0
2006-07-28 14:30:00,146.51,146.617,146.265,146.327,3015399988.0
2006-07-28 15:00:00,146.345,146.475,146.215,146.296,2864900004.0
2006-07-28 15:30:00,146.316,146.421,146.057,146.303,3093000007.0
2006-07-28 16:00:00,146.297,146.447,146.193,146.36,2785600000.0
2006-07-28 16:30:00,146.359,146.423,146.246,146.391,3057099995.0
2006-07-28 17:00:00,146.409,146.434,146.247,146.27,2995799994.0
2006-07-28 17:30:00,146.265,146.28,146.1,146.247,2910499998.0
2006-07-28 18:00:00,146.256,146.268,146.128,146.18,34843999940.0
2006-07-28 18:30:00,146.18,146.293,146.127,146.288,21078200026.0
2006-07-28 19:00:00,146.285,146.366,146.232,146.307,16269799963.0
2006-07-28 19:30:00,146.31,146.455,146.291,146.368,15311999996.0
2006-07-28 20:00:00,146.374,146.472,146.311,146.388,14784099991.0
2006-07-28 20:30:00,146.387,146.435,146.24,146.25,21846299958.0
2006-07-28 21:00:00,146.255,146.331,146.233,146.305,16930799944.0
2006-07-28 21:30:00,146.298,146.32,146.235,146.318,7284600008.0
2006-07-28 22:00:00,146.317,146.399,146.292,146.322,5740799994.0
2006-07-28 22:30:00,146.294,146.311,146.233,146.265,5751900009.0
2006-07-30 23:00:00,146.484,146.484,146.258,146.326,3595599978.0
2006-07-30 23:30:00,146.318,146.348,146.247,146.329,2798000000.0
2006-07-31 00:00:00,146.318,146.454,146.318,146.405,2466300005.0
2006-07-31 00:30:00,146.404,146.491,146.391,146.484,2800799980.0
2006-07-31 01:00:00,146.486,146.529,146.442,146.496,2385299993.0
2006-07-31 01:30:00,146.495,146.515,146.385,146.442,2794299994.0
2006-07-31 02:00:00,146.438,146.524,146.421,146.47,2613000000.0
2006-07-31 02:30:00,146.461,146.503,146.343,146.345,2697299998.0
2006-07-31 03:00:00,146.35,146.356,146.198,146.236,3121300003.0
2006-07-31 03:30:00,146.233,146.272,146.215,146.215,2224100004.0
2006-07-31 04:00:00,146.211,146.268,146.16,146.161,2731999999.0
2006-07-31 04:30:00,146.169,146.17,146.067,146.08,2479299997.0
2006-07-31 05:00:00,146.075,146.132,146.013,146.043,2784699989.0
2006-07-31 05:30:00,146.013,146.084,145.979,146.004,2416899998.0
2006-07-31 06:00:00,145.993,146.04,145.981,145.998,2792100004.0
2006-07-31 06:30:00,145.998,146.019,145.947,145.953,2770299988.0
2006-07-31 07:00:00,145.955,145.955,145.818,145.917,2878899995.0
2006-07-31 07:30:00,145.919,145.932,145.787,145.83,3056500000.0
2006-07-31 08:00:00,145.844,145.876,145.717,145.838,2991899996.0
2006-07-31 08:30:00,145.845,145.888,145.775,145.866,2966599994.0
2006-07-31 09:00:00,145.855,145.96,145.847,145.939,2923899989.0
2006-07-31 09:30:00,145.942,146.029,145.863,145.944,2678299999.0
2006-07-31 10:00:00,145.932,145.973,145.845,145.853,2953599990.0
2006-07-31 10:30:00,145.845,145.845,145.726,145.748,3022899999.0
2006-07-31 11:00:00,145.75,145.991,145.742,145.979,3174099993.0
2006-07-31 11:30:00,145.983,146.001,145.859,145.925,2798400001.0
2006-07-31 12:00:00,145.924,145.929,145.817,145.86,2783700011.0
2006-07-31 12:30:00,145.86,145.893,145.8,145.887,2650199993.0
2006-07-31 13:00:00,145.884,145.896,145.819,145.827,2691099983.0
2006-07-31 13:30:00,145.83,145.934,145.83,145.839,2819999988.0
2006-07-31 14:00:00,145.848,145.901,145.772,145.849,2606099996.0
2006-07-31 14:30:00,145.844,145.969,145.833,145.968,2932299996.0
2006-07-31 15:00:00,145.983,145.993,145.916,145.958,3145400004.0
2006-07-31 15:30:00,145.957,145.988,145.841,145.906,2513699994.0
2006-07-31 16:00:00,145.891,145.969,145.852,145.958,2744999993.0
2006-07-31 16:30:00,145.97,146.063,145.91,146.029,2903799998.0
2006-07-31 17:00:00,146.017,146.032,145.908,145.918,2400399996.0
2006-07-31 17:30:00,145.914,146.064,145.899,146.051,2613699991.0
2006-07-31 18:00:00,146.056,146.199,146.034,146.128,35909899983.0
2006-07-31 18:30:00,146.125,146.316,146.112,146.299,20469599975.0
2006-07-31 19:00:00,146.295,146.526,146.294,146.49,16235700003.0
2006-07-31 19:30:00,146.494,146.592,146.451,146.459,14367199983.0
2006-07-31 20:00:00,146.462,146.48,146.386,146.431,14580099983.0
2006-07-31 20:30:00,146.431,146.461,146.341,146.383,21479799968.0
2006-07-31 21:00:00,146.385,146.417,146.264,146.274,17201199978.0
2006-07-31 21:30:00,146.276,146.447,146.276,146.42,6638099988.0
2006-07-31 22:00:00,146.421,146.444,146.341,146.415,5610299991.0
2006-07-31 22:30:00,146.423,146.441,146.35,146.36,6614599984.0
2006-07-31 23:00:00,146.38,146.403,146.303,146.352,2906799998.0
2006-07-31 23:30:00,146.348,146.374,146.282,146.31,2678600001.0
2006-08-01 00:00:00,146.319,146.374,146.318,146.365,2761400004.0
2006-08-01 00:30:00,146.363,146.369,146.249,146.25,2610699993.0
2006-08-01 01:00:00,146.252,146.306,146.209,146.266,2965900003.0
2006-08-01 01:30:00,146.259,146.287,146.217,146.25,2903699983.0
2006-08-01 02:00:00,146.248,146.294,146.153,146.196,2769100004.0
2006-08-01 02:30:00,146.192,146.216,146.119,146.148,3199199993.0
2006-08-01 03:00:00,146.153,146.168,146.107,146.125,3055999994.0
2006-08-01 03:30:00,146.12,146.143,146.022,146.04,2826699990.0
2006-08-01 04:00:00,146.045,146.208,146.045,146.198,2338099988.0
2006-08-01 04:30:00,146.209,146.258,146.179,146.252,2571699992.0
2006-08-01 05:00:00,146.25,146.321,146.231,146.293,2517400001.0
2006-08-01 05:30:00,146.288,146.309,146.209,146.229,1876799995.0
2006-08-01 06:00:00,146.214,146.231,146.117,146.128,2388499991.0
2006-08-01 06:30:00,146.122,146.128,146.02,146.028,2923000003.0
2006-08-01 07:00:00,146.033,146.089,145.91,145.963,3138900005.0
2006-08-01 07:30:00,145.963,145.982,145.888,145.923,2894399991.0
2006-08-01 08:00:00,145.924,145.967,145.879,145.919,2745100004.0
2006-08-01 08:30:00,145.926,146.112,145.926,146.095,3324799985.0
2006-08-01 09:00:00,146.098,146.114,146.03,146.03,2897899990.0
2006-08-01 09:30:00,146.032,146.122,146.005,146.12,2575899995.0
2006-08-01 10:00:00,146.124,146.19,146.095,146.12,2786099990.0
2006-08-01 10:30:00,146.117,146.226,146.081,146.168,3109199993.0
2006-08-01 11:00:00,146.182,146.195,146.113,146.159,2649299995.0
2006-08-01 11:30:00,146.16,146.262,146.147,146.208,3192100011.0
2006-08-01 12:00:00,146.19,146.217,146.133,146.201,3012599987.0
2006-08-01 12:30:00,146.202,146.386,146.143,146.356,2763399996.0
2006-08-01 13:00:00,146.368,146.513,146.338,146.452,3230700001.0
2006-08-01 13:30:00,146.453,146.469,146.355,146.397,2687899990.0
2006-08-01 14:00:00,146.406,146.412,146.322,146.347,2807900005.0
2006-08-01 14:30:00,146.407,146.614,146.367,146.563,2915399998.0
2006-08-01 15:00:00,146.568,146.737,146.542,146.611,3012699986.0
2006-08-01 15:30:00,146.612,146.729,146.408,146.56,2741699987.0
2006-08-01 16:00:00,146.622,146.823,146.407,146.799,2904199995.0
2006-08-01 16:30:00,146.807,146.871,146.722,146.722,2976100000.0
2006-08-01 17:00:00,146.716,146.836,146.655,146.793,2936199989.0
2006-08-01 17:30:00,146.787,146.879,146.763,146.87,2934899983.0
2006-08-01 18:00:00,146.873,146.962,146.789,146.937,37206399932.0
2006-08-01 18:30:00,146.935,146.989,146.895,146.962,22371199956.0
2006-08-01 19:00:00,146.95,146.968,146.89,146.944,16109199962.0
2006-08-01 19:30:00,146.948,146.976,146.883,146.913,15987599928.0
2006-08-01 20:00:00,146.918,146.949,146.876,146.908,14820999979.0
2006-08-01 20:30:00,146.907,146.921,146.739,146.739,22971900006.0
2006-08-01 21:00:00,146.735,146.857,146.735,146.838,17510399941.0
2006-08-01 21:30:00,146.835,146.862,146.791,146.855,6919199988.0
2006-08-01 22:00:00,146.856,146.945,146.856,146.915,5477899988.0
2006-08-01 22:30:00,146.912,146.986,146.888,146.93,5904299987.0
2006-08-01 23:00:00,146.95,146.973,146.862,146.936,3139199989.0
2006-08-01 23:30:00,146.934,146.981,146.887,146.968,2399199988.0
2006-08-02 00:00:00,146.958,146.98,146.814,146.828,3199199993.0
2006-08-02 00:30:00,146.834,146.863,146.729,146.852,2817300004.0
2006-08-02 01:00:00,146.847,146.851,146.714,146.737,3406499992.0
2006-08-02 01:30:00,146.739,146.797,146.679,146.707,2742800003.0
2006-08-02 02:00:00,146.713,146.747,146.665,146.685,3133599996.0
2006-08-02 02:30:00,146.672,146.745,146.634,146.745,2923300007.0
2006-08-02 03:00:00,146.76,146.778,146.645,146.685,2579099989.0
2006-08-02 03:30:00,146.681,146.743,146.676,146.71,2920599998.0
2006-08-02 04:00:00,146.71,146.727,146.576,146.576,2542200005.0
2006-08-02 04:30:00,146.576,146.602,146.515,146.539,2688399998.0
2006-08-02 05:00:00,146.54,146.622,146.518,146.608,3070099995.0
2006-08-02 05:30:00,146.603,146.616,146.568,146.613,2479999996.0
2006-08-02 06:00:00,146.605,146.668,146.536,146.583,2653699999.0
2006-08-02 06:30:00,146.585,146.613,146.561,146.593,2606199986.0
2006-08-02 07:00:00,146.602,146.642,146.581,146.615,2708299990.0
2006-08-02 07:30:00,146.6,146.715,146.493,146.67,2760699986.0
2006-08-02 08:00:00,146.662,146.678,146.563,146.605,2565599999.0
2006-08-02 08:30:00,146.603,146.817,146.596,146.748,2585199998.0
2006-08-02 09:00:00,146.742,146.749,146.53,146.547,2744300000.0
2006-08-02 09:30:00,146.541,146.627,146.533,146.568,2483699990.0
2006-08-02 10:00:00,146.548,146.585,146.506,146.57,2724699988.0
2006-08-02 10:30:00,146.573,146.625,146.5,146.61,3261799993.0
2006-08-02 11:00:00,146.61,146.687,146.6,146.661,2720799993.0
2006-08-02 11:30:00,146.676,146.691,146.503,146.54,3050399988.0
2006-08-02 12:00:00,146.542,146.668,146.542,146.637,2421700005.0
2006-08-02 12:30:00,146.631,146.754,146.613,146.722,2715100004.0
2006-08-02 13:00:00,146.713,146.716,146.66,146.7,2341199991.0
2006-08-02 13:30:00,146.702,146.772,146.675,146.733,2620999998.0
2006-08-02 14:00:00,146.734,146.886,146.687,146.827,3218199991.0
2006-08-02 14:30:00,146.857,146.938,146.714,146.917,3394099988.0
2006-08-02 15:00:00,146.926,146.935,146.465,146.475,3154799984.0
2006-08-02 15:30:00,146.47,146.754,146.46,146.668,2625000009.0
2006-08-02 16:00:00,146.647,146.799,146.581,146.665,3194099984.0
2006-08-02 16:30:00,146.674,146.737,146.647,146.737,2835899999.0
2006-08-02 17:00:00,146.761,146.771,146.596,146.653,2900099987.0
2006-08-02 17:30:00,146.65,146.706,146.558,146.566,2982999990.0
2006-08-02 18:00:00,146.571,146.578,146.39,146.46,34173099932.0
2006-08-02 18:30:00,146.465,146.621,146.45,146.62,20545199964.0
2006-08-02 19:00:00,146.614,146.665,146.594,146.612,16802000015.0
2006-08-02 19:30:00,146.615,146.646,146.588,146.633,14681199973.0
2006-08-02 20:00:00,146.636,146.649,146.555,146.575,14697599938.0
2006-08-02 20:30:00,146.57,146.638,146.56,146.628,21983000013.0
2006-08-02 21:00:00,146.628,146.672,146.568,146.577,16667199974.0
2006-08-02 21:30:00,146.577,146.588,146.496,146.533,6770099988.0
2006-08-02 22:00:00,146.534,146.621,146.506,146.564,5730499983.0
2006-08-02 22:30:00,146.553,146.627,146.519,146.615,5938399997.0
2006-08-02 23:00:00,146.635,146.635,146.53,146.57,3213199998.0
2006-08-02 23:30:00,146.63,146.651,146.576,146.63,1974500003.0
2006-08-03 00:00:00,146.611,146.649,146.52,146.533,2613799986.0
2006-08-03 00:30:00,146.536,146.548,146.499,146.53,2274699992.0
2006-08-03 01:00:00,146.533,146.55,146.508,146.537,2830100007.0
2006-08-03 01:30:00,146.535,146.618,146.52,146.55,2625899991.0
2006-08-03 02:00:00,146.561,146.588,146.413,146.457,2743399995.0
2006-08-03 02:30:00,146.455,146.498,146.375,146.4,2704499996.0
2006-08-03 03:00:00,146.383,146.454,146.308,146.338,2985999996.0
2006-08-03 03:30:00,146.343,146.368,146.281,146.368,2647799993.0
2006-08-03 04:00:00,146.378,146.396,146.325,146.336,2419499996.0
2006-08-03 04:30:00,146.35,146.387,146.271,146.278,2507400007.0
2006-08-03 05:00:00,146.278,146.287,146.208,146.222,2910199993.0
2006-08-03 05:30:00,146.225,146.268,146.179,146.262,2482200003.0
2006-08-03 06:00:00,146.262,146.389,146.262,146.369,2553299994.0
2006-08-03 06:30:00,146.365,146.431,146.363,146.392,2919700007.0
2006-08-03 07:00:00,146.392,146.421,146.334,146.355,2816599987.0
2006-08-03 07:30:00,146.352,146.417,146.288,146.415,2611100012.0
2006-08-03 08:00:00,146.408,146.467,146.312,146.412,2880699985.0
2006-08-03 08:30:00,146.414,146.463,146.381,146.458,3055200005.0
2006-08-03 09:00:00,146.448,146.546,146.43,146.497,2606599990.0
2006-08-03 09:30:00,146.496,146.552,146.417,146.548,2579900008.0
2006-08-03 10:00:00,146.532,146.586,146.492,146.57,3280399985.0
2006-08-03 10:30:00,146.576,146.713,146.523,146.696,2644099993.0
2006-08-03 11:00:00,146.707,146.884,146.68,146.816,2656899997.0
2006-08-03 11:30:00,146.818,146.919,146.754,146.82,3191899990.0
2006-08-03 12:00:00,146.82,146.851,146.713,146.732,2868599991.0
2006-08-03 12:30:00,146.732,146.819,146.632,146.632,2842100003.0
2006-08-03 13:00:00,146.63,146.911,146.63,146.827,2928299997.0
2006-08-03 13:30:00,146.824,146.874,146.73,146.837,2942400002.0
2006-08-03 14:00:00,146.844,146.909,146.787,146.859,3104199996.0
2006-08-03 14:30:00,146.858,147.192,146.851,147.128,2917599992.0
2006-08-03 15:00:00,147.147,147.328,147.127,147.317,3052500000.0
2006-08-03 15:30:00,147.322,147.324,147.066,147.181,3217699990.0
2006-08-03 16:00:00,147.076,147.287,147.076,147.232,2581999998.0
2006-08-03 16:30:00,147.235,147.321,147.1,147.157,3025200000.0
2006-08-03 17:00:00,147.16,147.264,147.086,147.225,2949599994.0
2006-08-03 17:30:00,147.243,147.31,147.207,147.3,2949600005.0
2006-08-03 18:00:00,147.303,147.347,147.245,147.315,35270799989.0
2006-08-03 18:30:00,147.313,147.336,147.181,147.325,21693199940.0
2006-08-03 19:00:00,147.32,147.392,147.289,147.302,16153999972.0
2006-08-03 19:30:00,147.302,147.375,147.243,147.368,14429899961.0
2006-08-03 20:00:00,147.38,147.401,147.336,147.353,13918399967.0
2006-08-03 20:30:00,147.345,147.357,147.201,147.213,21999599991.0
2006-08-03 21:00:00,147.212,147.283,147.18,147.25,17112499985.0
2006-08-03 21:30:00,147.244,147.253,147.155,147.16,6570699992.0
2006-08-03 22:00:00,147.161,147.243,147.161,147.205,5181999980.0
2006-08-03 22:30:00,147.205,147.236,147.166,147.21,5651599974.0
2006-08-03 23:00:00,147.23,147.24,147.142,147.211,3039000004.0
2006-08-03 23:30:00,147.207,147.218,147.152,147.17,2391300004.0
2006-08-04 00:00:00,147.157,147.2,147.123,147.174,2415999999.0
2006-08-04 00:30:00,147.167,147.264,147.151,147.212,2612799992.0
2006-08-04 01:00:00,147.212,147.305,147.203,147.282,3022500007.0
2006-08-04 01:30:00,147.284,147.43,147.276,147.411,3057399990.0
2006-08-04 02:00:00,147.406,147.464,147.377,147.403,2765799986.0
2006-08-04 02:30:00,147.402,147.422,147.34,147.388,2664900007.0
2006-08-04 03:00:00,147.401,147.411,147.335,147.397,3111299998.0
2006-08-04 03:30:00,147.348,147.407,147.27,147.345,2081299992.0
2006-08-04 04:00:00,147.344,147.374,147.266,147.316,2806199987.0
2006-08-04 04:30:00,147.316,147.321,147.234,147.243,3052500008.0
2006-08-04 05:00:00,147.241,147.275,147.177,147.264,2623299997.0
2006-08-04 05:30:00,147.251,147.276,147.216,147.265,2538099987.0
2006-08-04 06:00:00,147.258,147.295,147.243,147.265,2745899992.0
2006-08-04 06:30:00,147.263,147.276,147.199,147.26,2737700005.0
2006-08-04 07:00:00,147.265,147.38,147.249,147.347,2492699990.0
2006-08-04 07:30:00,147.34,147.418,147.326,147.408,2460399999.0
2006-08-04 08:00:00,147.402,147.402,147.224,147.224,2756599989.0
2006-08-04 08:30:00,147.23,147.399,147.227,147.35,3129499991.0
2006-08-04 09:00:00,147.349,147.437,147.314,147.391,2716900001.0
2006-08-04 09:30:00,147.389,147.434,147.337,147.393,2691200003.0
2006-08-04 10:00:00,147.395,147.427,147.352,147.378,3303799996.0
2006-08-04 10:30:00,147.378,147.433,147.292,147.378,2962199984.0
2006-08-04 11:00:00,147.377,147.49,147.358,147.456,2910199992.0
2006-08-04 11:30:00,147.445,147.497,147.41,147.465,3016000003.0
2006-08-04 12:00:00,147.451,147.514,147.399,147.509,3111899991.0
2006-08-04 12:30:00,147.51,147.648,147.474,147.63,2943299999.0
2006-08-04 13:00:00,147.656,147.726,147.579,147.647,2935600004.0
2006-08-04 13:30:00,147.649,147.658,147.568,147.639,2498799992.0
2006-08-04 14:00:00,147.645,147.689,147.547,147.665,3203399982.0
2006-08-04 14:30:00,147.677,147.677,147.253,147.253,3003099990.0
2006-08-04 15:00:00,147.233,147.299,147.017,147.299,3028700004.0
2006-08-04 15:30:00,147.288,147.463,147.247,147.427,3569999996.0
2006-08-04 16:00:00,147.433,147.525,147.375,147.399,3120299996.0
2006-08-04 16:30:00,147.408,147.424,147.126,147.249,2888200003.0
2006-08-04 17:00:00,147.224,147.326,147.167,147.184,3121499995.0
2006-08-04 17:30:00,147.185,147.249,147.057,147.237,3179600004.0
2006-08-04 18:00:00,147.238,147.256,147.143,147.177,35373099985.0
2006-08-04 18:30:00,147.185,147.215,147.148,147.2,20755999929.0
2006-08-04 19:00:00,147.194,147.328,147.095,147.285,15838699963.0
2006-08-04 19:30:00,147.29,147.334,147.222,147.248,14854600000.0
2006-08-04 20:00:00,147.248,147.333,147.229,147.266,14692400007.0
2006-08-04 20:30:00,147.273,147.317,147.237,147.26,22665499969.0
2006-08-04 21:00:00,147.261,147.35,147.234,147.322,16628399991.0
2006-08-04 21:30:00,147.327,147.411,147.304,147.32,6582899995.0
2006-08-04 22:00:00,147.319,147.346,147.283,147.32,5391899976.0
2006-08-04 22:30:00,147.314,147.35,147.284,147.299,5940699981.0
2006-08-06 23:00:00,147.015,147.015,147.0,147.015,2008299998.0
2006-08-06 23:30:00,147.015,147.102,147.005,147.1,2498999996.0
2006-08-07 00:00:00,147.066,147.156,147.012,147.12,2476699996.0
2006-08-07 00:30:00,147.12,147.174,146.805,146.805,2722499984.0
2006-08-07 01:00:00,146.805,147.209,146.803,147.174,2704999994.0
2006-08-07 01:30:00,147.174,147.238,147.158,147.2,2730100002.0
2006-08-07 02:00:00,147.201,147.288,147.187,147.287,2885799998.0
2006-08-07 02:30:00,147.287,147.316,147.254,147.288,2463700003.0
2006-08-07 03:00:00,147.293,147.329,147.248,147.325,2609000006.0
2006-08-07 03:30:00,147.318,147.33,147.282,147.312,2900899998.0
2006-08-07 04:00:00,147.315,147.37,147.296,147.351,2119199990.0
2006-08-07 04:30:00,147.356,147.374,147.328,147.335,2622999997.0
2006-08-07 05:00:00,147.333,147.381,147.305,147.375,2632599986.0
2006-08-07 05:30:00,147.371,147.48,147.335,147.469,2629599997.0
2006-08-07 06:00:00,147.458,147.483,147.434,147.459,2443499989.0
2006-08-07 06:30:00,147.466,147.509,147.45,147.493,2728999999.0
2006-08-07 07:00:00,147.498,147.506,147.422,147.506,2815799992.0
2006-08-07 07:30:00,147.507,147.54,147.486,147.525,2479100004.0
2006-08-07 08:00:00,147.518,147.59,147.505,147.575,2653299991.0
2006-08-07 08:30:00,147.58,147.607,147.514,147.538,3281600003.0
2006-08-07 09:00:00,147.512,147.56,147.446,147.508,3035199988.0
2006-08-07 09:30:00,147.511,147.63,147.511,147.57,3047400013.0
2006-08-07 10:00:00,147.567,147.571,147.419,147.561,3067099997.0
2006-08-07 10:30:00,147.561,147.669,147.539,147.669,2879999991.0
2006-08-07 11:00:00,147.681,147.715,147.588,147.646,2823199988.0
2006-08-07 11:30:00,147.651,147.845,147.607,147.825,2967200011.0
2006-08-07 12:00:00,147.82,147.823,147.7,147.7,3130999993.0
2006-08-07 12:30:00,147.7,147.806,147.688,147.731,2650500002.0
2006-08-07 13:00:00,147.734,147.843,147.722,147.821,2669099991.0
2006-08-07 13:30:00,147.818,147.832,147.763,147.801,2773599989.0
2006-08-07 14:00:00,147.81,147.892,147.792,147.82,3234999983.0
2006-08-07 14:30:00,147.819,147.86,147.763,147.826,2932699997.0
2006-08-07 15:00:00,147.834,147.904,147.78,147.896,3168500001.0
2006-08-07 15:30:00,147.892,148.027,147.87,147.879,2929400012.0
2006-08-07 16:00:00,147.879,147.919,147.852,147.865,3115000009.0
2006-08-07 16:30:00,147.87,147.904,147.823,147.855,3169299992.0
2006-08-07 17:00:00,147.855,147.874,147.777,147.785,3042199999.0
2006-08-07 17:30:00,147.778,147.795,147.671,147.756,2992899984.0
2006-08-07 18:00:00,147.748,147.775,147.671,147.685,35531099890.0
2006-08-07 18:30:00,147.687,147.777,147.673,147.685,20485199987.0
2006-08-07 19:00:00,147.666,147.751,147.66,147.702,16066299981.0
2006-08-07 19:30:00,147.702,147.71,147.618,147.666,14023499989.0
2006-08-07 20:00:00,147.671,147.822,147.625,147.774,15082899990.0
2006-08-07 20:30:00,147.775,147.819,147.756,147.775,21945899962.0
2006-08-07 21:00:00,147.765,147.82,147.756,147.78,16707499961.0
2006-08-07 21:30:00,147.777,147.847,147.761,147.775,6608100001.0
2006-08-07 22:00:00,147.774,147.825,147.76,147.76,5316599997.0
2006-08-07 22:30:00,147.759,147.83,147.759,147.816,6023600009.0
2006-08-07 23:00:00,147.835,147.845,147.645,147.718,3030099997.0
2006-08-07 23:30:00,147.721,147.828,147.645,147.662,2404099993.0
2006-08-08 00:00:00,147.655,147.669,147.395,147.4,2949300002.0
2006-08-08 00:30:00,147.408,147.555,147.361,147.533,2674499999.0
2006-08-08 01:00:00,147.531,147.566,147.497,147.561,2761500001.0
2006-08-08 01:30:00,147.56,147.574,147.504,147.544,2956000015.0
2006-08-08 02:00:00,147.541,147.561,147.499,147.518,2552199997.0
2006-08-08 02:30:00,147.51,147.516,147.426,147.431,2644800017.0
2006-08-08 03:00:00,147.43,147.499,147.427,147.458,3004399996.0
2006-08-08 03:30:00,147.45,147.505,147.446,147.475,1858599999.0
2006-08-08 04:00:00,147.46,147.544,147.46,147.495,2582700000.0
2006-08-08 04:30:00,147.506,147.606,147.476,147.574,2432499985.0
2006-08-08 05:00:00,147.573,147.639,147.566,147.583,2473899994.0
2006-08-08 05:30:00,147.576,147.644,147.547,147.607,2715100010.0
2006-08-08 06:00:00,147.599,147.626,147.548,147.569,2911900002.0
2006-08-08 06:30:00,147.57,147.662,147.565,147.653,2779399988.0
2006-08-08 07:00:00,147.654,147.685,147.621,147.665,2641400000.0
2006-08-08 07:30:00,147.665,147.685,147.627,147.685,2475699991.0
2006-08-08 08:00:00,147.683,147.762,147.679,147.727,3327099991.0
2006-08-08 08:30:00,147.723,147.797,147.71,147.794,2997700000.0
2006-08-08 09:00:00,147.796,147.851,147.741,147.77,3053199983.0
2006-08-08 09:30:00,147.771,147.773,147.662,147.76,2663499997.0
2006-08-08 10:00:00,147.759,147.857,147.739,147.785,3128300000.0
2006-08-08 10:30:00,147.784,147.801,147.75,147.773,2947800009.0
2006-08-08 11:00:00,147.77,147.839,147.734,147.77,2596500001.0
2006-08-08 11:30:00,147.773,147.913,147.773,147.858,3217399988.0
2006-08-08 12:00:00,147.852,147.889,147.812,147.812,3379200003.0
2006-08-08 12:30:00,147.814,147.873,147.671,147.697,2640099994.0
2006-08-08 13:00:00,147.705,147.766,147.665,147.743,2622700016.0
2006-08-08 13:30:00,147.741,147.769,147.619,147.672,2449999990.0
2006-08-08 14:00:00,147.676,147.762,147.634,147.644,3137399979.0
2006-08-08 14:30:00,147.668,147.741,147.61,147.618,2938499995.0
2006-08-08 15:00:00,147.626,147.646,147.465,147.635,3286299985.0
2006-08-08 15:30:00,147.597,147.711,147.545,147.703,2755800008.0
2006-08-08 16:00:00,147.714,147.748,147.537,147.622,2842699999.0
2006-08-08 16:30:00,147.647,147.689,147.524,147.672,3089999993.0
2006-08-08 17:00:00,147.695,147.696,147.542,147.661,2476299993.0
2006-08-08 17:30:00,147.658,147.712,147.618,147.633,2592300000.0
2006-08-08 18:00:00,147.634,147.676,147.57,147.64,34479799956.0
2006-08-08 18:30:00,147.632,147.716,147.615,147.656,21437899942.0
2006-08-08 19:00:00,147.655,147.73,147.649,147.704,16437599996.0
2006-08-08 19:30:00,147.71,147.741,147.642,147.666,15037900012.0
2006-08-08 20:00:00,147.675,147.889,147.49,147.699,14660399961.0
2006-08-08 20:30:00,147.693,147.855,147.544,147.765,22244599965.0
2006-08-08 21:00:00,147.767,147.844,147.68,147.832,17077300022.0
2006-08-08 21:30:00,147.829,147.863,147.682,147.833,6934599979.0
2006-08-08 22:00:00,147.83,147.927,147.821,147.887,5507799997.0
2006-08-08 22:30:00,147.876,147.951,147.862,147.935,5933799984.0
2006-08-08 23:00:00,147.955,148.003,147.865,147.873,3055100005.0
2006-08-08 23:30:00,147.895,147.918,147.797,147.83,2779199991.0
2006-08-09 00:00:00,147.812,147.92,147.774,147.92,2373899986.0
2006-08-09 00:30:00,147.936,147.99,147.665,147.693,2818599996.0
2006-08-09 01:00:00,147.711,147.76,147.562,147.658,2975999994.0
2006-08-09 01:30:00,147.655,147.786,147.648,147.743,2518399987.0
2006-08-09 02:00:00,147.736,147.745,147.67,147.696,2827300000.0
2006-08-09 02:30:00,147.7,147.746,147.653,147.707,3205199996.0
2006-08-09 03:00:00,147.698,147.737,147.65,147.728,2586699982.0
2006-08-09 03:30:00,147.721,147.822,147.716,147.805,2355800006.0
2006-08-09 04:00:00,147.803,147.845,147.798,147.828,2600599993.0
2006-08-09 04:30:00,147.835,147.849,147.801,147.843,2036199992.0
2006-08-09 05:00:00,147.841,147.885,147.814,147.885,2078399996.0
2006-08-09 05:30:00,147.882,147.951,147.873,147.925,2020200002.0
2006-08-09 06:00:00,147.917,147.947,147.905,147.914,2673700010.0
2006-08-09 06:30:00,147.916,147.921,147.822,147.855,2810900006.0
2006-08-09 07:00:00,147.844,147.844,147.716,147.821,2754100003.0
2006-08-09 07:30:00,147.81,147.811,147.72,147.749,3211900008.0
2006-08-09 08:00:00,147.752,147.894,147.598,147.887,2802300005.0
2006-08-09 08:30:00,147.889,147.969,147.859,147.903,2733999996.0
2006-08-09 09:00:00,147.891,148.105,147.821,148.059,3174200011.0
2006-08-09 09:30:00,148.052,148.168,147.99,148.132,3098100001.0
2006-08-09 10:00:00,148.137,148.243,148.028,148.114,3008099991.0
2006-08-09 10:30:00,148.112,148.18,147.99,147.99,3149400003.0
2006-08-09 11:00:00,148.005,148.132,147.946,148.124,3062800004.0
2006-08-09 11:30:00,148.128,148.185,148.083,148.181,3210499995.0
2006-08-09 12:00:00,148.183,148.208,148.133,148.194,2894899989.0
2006-08-09 12:30:00,148.193,148.237,148.077,148.158,2723899986.0
2006-08-09 13:00:00,148.16,148.166,148.042,148.118,2571199983.0
2006-08-09 13:30:00,148.126,148.137,148.05,148.098,3240000004.0
2006-08-09 14:00:00,148.099,148.183,148.067,148.133,3472599986.0
2006-08-09 14:30:00,148.148,148.218,148.128,148.155,3021599993.0
2006-08-09 15:00:00,148.159,148.239,148.127,148.197,2690299990.0
2006-08-09 15:30:00,148.195,148.25,147.917,148.244,2547199999.0
2006-08-09 16:00:00,148.255,148.334,148.212,148.297,2589199998.0
2006-08-09 16:30:00,148.299,148.419,148.266,148.365,2912799980.0
2006-08-09 17:00:00,148.36,148.369,148.272,148.363,2931399988.0
2006-08-09 17:30:00,148.358,148.403,148.328,148.363,2309700003.0
2006-08-09 18:00:00,148.363,148.389,148.314,148.339,34906099940.0
2006-08-09 18:30:00,148.338,148.395,148.33,148.36,20970999951.0
2006-08-09 19:00:00,148.353,148.38,148.277,148.286,15873600005.0
2006-08-09 19:30:00,148.29,148.337,148.23,148.268,14948799994.0
2006-08-09 20:00:00,148.274,148.416,148.254,148.296,14041199975.0
2006-08-09 20:30:00,148.293,148.308,148.18,148.191,22313600000.0
2006-08-09 21:00:00,148.191,148.242,148.175,148.226,17179499996.0
2006-08-09 21:30:00,148.222,148.323,148.222,148.28,6647299999.0
2006-08-09 22:00:00,148.278,148.367,148.25,148.338,5795199987.0
2006-08-09 22:30:00,148.338,148.406,148.292,148.355,6052699998.0
2006-08-09 23:00:00,148.375,148.375,148.256,148.308,3451599994.0
2006-08-09 23:30:00,148.294,148.386,148.273,148.352,2876899999.0
2006-08-10 00:00:00,148.338,148.427,148.326,148.415,2545200001.0
2006-08-10 00:30:00,148.415,148.434,148.35,148.428,3028299987.0
2006-08-10 01:00:00,148.433,148.566,148.397,148.434,2716199990.0
2006-08-10 01:30:00,148.431,148.562,148.429,148.5,3100599993.0
2006-08-10 02:00:00,148.495,148.497,148.334,148.35,2419100001.0
2006-08-10 02:30:00,148.348,148.442,148.342,148.373,2357399999.0
2006-08-10 03:00:00,148.375,148.416,148.266,148.266,3009500003.0
2006-08-10 03:30:00,148.267,148.347,148.267,148.303,2336500008.0
2006-08-10 04:00:00,148.303,148.383,148.241,148.278,2459900005.0
2006-08-10 04:30:00,148.287,148.328,148.225,148.32,2319999988.0
2006-08-10 05:00:00,148.322,148.352,148.287,148.316,2976599996.0
2006-08-10 05:30:00,148.305,148.344,148.23,148.28,2284400002.0
2006-08-10 06:00:00,148.272,148.29,148.141,148.143,2801499997.0
2006-08-10 06:30:00,148.147,148.218,148.126,148.186,2653100009.0
2006-08-10 07:00:00,148.199,148.23,148.125,148.19,2993600001.0
2006-08-10 07:30:00,148.191,148.291,148.146,148.285,2831699991.0
2006-08-10 08:00:00,148.275,148.354,148.184,148.321,3009199995.0
2006-08-10 08:30:00,148.325,148.369,148.249,148.365,3253499998.0
2006-08-10 09:00:00,148.373,148.378,148.001,148.101,2879399990.0
2006-08-10 09:30:00,148.092,148.106,147.702,147.71,2419399994.0
2006-08-10 10:00:00,147.71,147.791,147.644,147.733,2724100007.0
2006-08-10 10:30:00,147.734,147.765,147.65,147.705,2760399995.0
2006-08-10 11:00:00,147.722,147.819,147.656,147.807,3004300001.0
2006-08-10 11:30:00,147.82,147.889,147.741,147.839,2904500002.0
2006-08-10 12:00:00,147.835,147.863,147.748,147.776,2333599998.0
2006-08-10 12:30:00,147.77,147.787,147.624,147.626,2707499986.0
2006-08-10 13:00:00,147.625,147.625,147.493,147.593,2783300002.0
2006-08-10 13:30:00,147.594,147.631,147.509,147.518,2324599994.0
2006-08-10 14:00:00,147.522,147.668,147.387,147.387,2915699988.0
2006-08-10 14:30:00,147.39,147.617,147.342,147.4,3124600005.0
2006-08-10 15:00:00,147.411,147.469,147.355,147.435,3329299995.0
2006-08-10 15:30:00,147.432,147.525,147.427,147.494,3178500000.0
2006-08-10 16:00:00,147.483,147.495,147.275,147.356,3172399991.0
2006-08-10 16:30:00,147.364,147.487,147.213,147.415,2961099995.0
2006-08-10 17:00:00,147.417,147.531,147.33,147.502,3249199997.0
2006-08-10 17:30:00,147.501,147.559,147.441,147.517,2399300001.0
2006-08-10 18:00:00,147.511,147.511,147.373,147.481,36746999944.0
2006-08-10 18:30:00,147.492,147.608,147.492,147.562,20605599978.0
2006-08-10 19:00:00,147.555,147.598,147.522,147.565,16474499978.0
2006-08-10 19:30:00,147.575,147.625,147.513,147.524,14858699989.0
2006-08-10 20:00:00,147.53,147.57,147.379,147.423,13852299950.0
2006-08-10 20:30:00,147.42,147.517,147.39,147.5,22249400001.0
2006-08-10 21:00:00,147.511,147.519,147.397,147.424,16550299999.0
2006-08-10 21:30:00,147.419,147.441,147.387,147.43,6708999991.0
2006-08-10 22:00:00,147.428,147.491,147.41,147.482,5192099993.0
2006-08-10 22:30:00,147.482,147.484,147.415,147.425,5775499986.0
2006-08-10 23:00:00,147.445,147.472,147.386,147.404,2958500002.0
2006-08-10 23:30:00,147.403,147.437,147.384,147.407,2567499996.0
2006-08-11 00:00:00,147.392,147.431,147.298,147.322,2586299997.0
2006-08-11 00:30:00,147.32,147.346,147.29,147.315,2561299997.0
2006-08-11 01:00:00,147.313,147.412,147.299,147.411,3002300008.0
2006-08-11 01:30:00,147.408,147.62,147.351,147.574,2731400000.0
2006-08-11 02:00:00,147.571,147.573,147.351,147.382,3191899991.0
2006-08-11 02:30:00,147.376,147.456,147.36,147.43,2565900002.0
2006-08-11 03:00:00,147.43,147.442,147.264,147.291,3072200000.0
2006-08-11 03:30:00,147.289,147.355,147.257,147.355,2682900005.0
2006-08-11 04:00:00,147.355,147.541,147.297,147.527,2941500004.0
2006-08-11 04:30:00,147.531,147.531,147.453,147.47,2493599988.0
2006-08-11 05:00:00,147.472,147.507,147.433,147.465,2365699990.0
2006-08-11 05:30:00,147.454,147.502,147.43,147.467,2545899996.0
2006-08-11 06:00:00,147.462,147.495,147.415,147.452,2627199985.0
2006-08-11 06:30:00,147.459,147.51,147.42,147.465,2527099994.0
2006-08-11 07:00:00,147.468,147.569,147.46,147.55,2884000002.0
2006-08-11 07:30:00,147.546,147.608,147.474,147.608,2830899985.0
2006-08-11 08:00:00,147.607,147.749,147.527,147.607,2516899994.0
2006-08-11 08:30:00,147.63,147.841,147.55,147.824,3098399995.0
2006-08-11 09:00:00,147.827,147.91,147.827,147.87,2712800000.0
2006-08-11 09:30:00,147.877,147.919,147.798,147.852,2904100004.0
2006-08-11 10:00:00,147.844,148.196,147.835,148.196,2963999985.0
2006-08-11 10:30:00,148.185,148.195,148.028,148.158,3142399992.0
2006-08-11 11:00:00,148.158,148.255,148.118,148.17,2540299987.0
2006-08-11 11:30:00,148.172,148.247,148.157,148.233,2507899996.0
2006-08-11 12:00:00,148.233,148.25,148.11,148.153,2717800003.0
2006-08-11 12:30:00,148.155,148.259,148.101,148.255,2762599983.0
2006-08-11 13:00:00,148.257,148.279,148.147,148.159,2549700000.0
2006-08-11 13:30:00,148.158,148.173,148.086,148.172,2089099998.0
2006-08-11 14:00:00,148.181,148.324,148.122,148.266,2710400002.0
2006-08-11 14:30:00,148.2,148.2,147.862,147.918,2977399999.0
2006-08-11 15:00:00,147.932,148.027,147.8,147.85,2862100005.0
2006-08-11 15:30:00,147.842,147.95,147.795,147.883,2957099991.0
2006-08-11 16:00:00,147.903,148.122,147.882,148.122,3247599995.0
2006-08-11 16:30:00,148.127,148.214,148.094,148.146,2682800008.0
2006-08-11 17:00:00,148.134,148.28,148.034,148.23,2807100000.0
2006-08-11 17:30:00,148.228,148.252,148.095,148.18,2888299999.0
2006-08-11 18:00:00,148.204,148.315,148.071,148.084,34577499955.0
2006-08-11 18:30:00,148.084,148.131,147.951,147.955,21462799977.0
2006-08-11 19:00:00,147.952,148.102,147.952,148.046,16043100011.0
2006-08-11 19:30:00,148.048,148.129,148.011,148.047,14842599978.0
2006-08-11 20:00:00,148.054,148.076,147.987,148.033,15047899971.0
2006-08-11 20:30:00,148.027,148.104,147.978,148.022,22999399977.0
2006-08-11 21:00:00,148.028,148.066,147.969,147.992,16834200011.0
2006-08-11 21:30:00,147.987,148.032,147.978,148.015,6726599998.0
2006-08-11 22:00:00,148.017,148.027,147.969,147.979,5533200000.0
2006-08-11 22:30:00,147.974,147.992,147.915,147.925,5926699994.0
2006-08-13 23:00:00,147.936,147.987,147.883,147.928,2919299994.0
2006-08-13 23:30:00,147.926,147.945,147.819,147.872,2703499996.0
2006-08-14 00:00:00,147.86,147.967,147.86,147.953,2513599991.0
2006-08-14 00:30:00,147.955,148.016,147.93,147.982,2278699993.0
2006-08-14 01:00:00,147.99,148.098,147.916,148.083,2871899988.0
2006-08-14 01:30:00,148.078,148.078,147.997,148.012,2916400002.0
2006-08-14 02:00:00,148.011,148.017,147.917,147.931,2491999990.0
2006-08-14 02:30:00,147.928,148.064,147.902,148.025,2400499999.0
2006-08-14 03:00:00,148.032,148.194,148.004,148.18,2774299984.0
2006-08-14 03:30:00,148.175,148.187,148.125,148.142,1927799999.0
2006-08-14 04:00:00,148.134,148.161,148.103,148.142,2701599996.0
2006-08-14 04:30:00,148.147,148.147,148.082,148.125,2493000005.0
2006-08-14 05:00:00,148.131,148.16,148.108,148.15,2541200003.0
2006-08-14 05:30:00,148.142,148.193,148.121,148.175,2466299999.0
2006-08-14 06:00:00,148.167,148.233,148.166,148.217,2225899994.0
2006-08-14 06:30:00,148.215,148.279,148.207,148.267,2633299990.0
2006-08-14 07:00:00,148.27,148.28,148.237,148.275,2265099994.0
2006-08-14 07:30:00,148.269,148.304,148.219,148.304,2287899994.0
2006-08-14 08:00:00,148.302,148.348,148.235,148.342,3050699997.0
2006-08-14 08:30:00,148.344,148.45,148.332,148.423,3103100005.0
2006-08-14 09:00:00,148.422,148.492,148.301,148.309,2810899986.0
2006-08-14 09:30:00,148.325,148.43,148.237,148.43,2832500007.0
2006-08-14 10:00:00,148.414,148.461,148.38,148.422,3139699986.0
2006-08-14 10:30:00,148.423,148.44,148.352,148.375,2941500001.0
2006-08-14 11:00:00,148.373,148.439,148.333,148.405,3170499984.0
2006-08-14 11:30:00,148.412,148.468,148.394,148.425,3444799993.0
2006-08-14 12:00:00,148.42,148.537,148.416,148.471,2495399997.0
2006-08-14 12:30:00,148.47,148.492,148.378,148.402,2865700000.0
2006-08-14 13:00:00,148.41,148.415,148.288,148.327,2341400002.0
2006-08-14 13:30:00,148.336,148.351,148.281,148.294,2513599987.0
2006-08-14 14:00:00,148.304,148.345,148.272,148.333,2829599997.0
2006-08-14 14:30:00,148.338,148.431,148.334,148.403,3073400000.0
2006-08-14 15:00:00,148.428,148.439,148.329,148.383,2701100008.0
2006-08-14 15:30:00,148.383,148.425,148.331,148.354,2812299999.0
2006-08-14 16:00:00,148.352,148.393,148.32,148.352,2767500001.0
2006-08-14 16:30:00,148.364,148.417,148.329,148.37,2862700000.0
2006-08-14 17:00:00,148.371,148.386,148.272,148.325,2688699987.0
2006-08-14 17:30:00,148.324,148.402,148.283,148.388,2639899989.0
2006-08-14 18:00:00,148.394,148.405,148.317,148.353,35642899909.0
2006-08-14 18:30:00,148.349,148.418,148.332,148.417,21110499985.0
2006-08-14 19:00:00,148.412,148.428,148.367,148.372,16220299980.0
2006-08-14 19:30:00,148.375,148.41,148.339,148.345,14693699963.0
2006-08-14 20:00:00,148.353,148.395,148.307,148.359,14325299974.0
2006-08-14 20:30:00,148.354,148.424,148.326,148.418,22509099955.0
2006-08-14 21:00:00,148.427,148.445,148.381,148.405,16738699973.0
2006-08-14 21:30:00,148.4,148.443,148.391,148.428,6717099983.0
2006-08-14 22:00:00,148.43,148.449,148.34,148.343,5743700008.0
2006-08-14 22:30:00,148.348,148.379,148.292,148.315,5646599993.0
2006-08-14 23:00:00,148.335,148.42,148.248,148.363,3399099999.0
2006-08-14 23:30:00,148.361,148.417,148.282,148.33,2759099997.0
2006-08-15 00:00:00,148.306,148.322,148.213,148.219,2602400007.0
2006-08-15 00:30:00,148.22,148.298,148.219,148.285,2537000013.0
2006-08-15 01:00:00,148.283,148.322,148.256,148.293,2381300001.0
2006-08-15 01:30:00,148.29,148.307,148.197,148.239,2797599980.0
2006-08-15 02:00:00,148.244,148.265,148.139,148.239,2988799987.0
2006-08-15 02:30:00,148.236,148.317,148.227,148.302,2408100000.0
2006-08-15 03:00:00,148.304,148.356,148.247,148.342,2489199999.0
2006-08-15 03:30:00,148.333,148.396,148.163,148.251,2296300002.0
2006-08-15 04:00:00,148.248,148.349,148.212,148.299,2378899997.0
2006-08-15 04:30:00,148.304,148.351,148.279,148.34,2356699987.0
2006-08-15 05:00:00,148.337,148.384,148.315,148.363,2586900003.0
2006-08-15 05:30:00,148.36,148.399,148.309,148.328,2670599989.0
2006-08-15 06:00:00,148.32,148.412,148.32,148.359,2664000001.0
2006-08-15 06:30:00,148.355,148.375,148.271,148.365,2212899985.0
2006-08-15 07:00:00,148.373,148.399,148.322,148.398,2120300002.0
2006-08-15 07:30:00,148.392,148.438,148.382,148.425,2741400012.0
2006-08-15 08:00:00,148.418,148.565,148.305,148.335,2666099999.0
2006-08-15 08:30:00,148.327,148.335,148.096,148.123,3111899991.0
2006-08-15 09:00:00,148.102,148.146,148.007,148.13,2966899995.0
2006-08-15 09:30:00,148.135,148.193,148.067,148.185,3051300003.0
2006-08-15 10:00:00,148.18,148.208,148.143,148.169,2873000002.0
2006-08-15 10:30:00,148.162,148.28,148.152,148.276,2973299992.0
2006-08-15 11:00:00,148.29,148.292,148.165,148.19,2923299995.0
2006-08-15 11:30:00,148.2,148.292,148.2,148.23,2816599999.0
2006-08-15 12:00:00,148.23,148.279,148.21,148.243,3136299984.0
2006-08-15 12:30:00,148.24,148.285,148.188,148.227,2675599998.0
2006-08-15 13:00:00,148.229,148.367,148.209,148.316,2742799996.0
2006-08-15 13:30:00,148.318,148.341,148.278,148.318,2486299993.0
2006-08-15 14:00:00,148.322,148.477,148.291,148.369,3288199995.0
2006-08-15 14:30:00,148.395,148.512,148.304,148.306,3074399999.0
2006-08-15 15:00:00,148.296,148.466,148.259,148.415,2883299993.0
2006-08-15 15:30:00,148.422,148.43,148.272,148.312,3122999992.0
2006-08-15 16:00:00,148.31,148.328,148.18,148.18,2607099992.0
2006-08-15 16:30:00,148.183,148.343,148.172,148.31,3057299988.0
2006-08-15 17:00:00,148.304,148.361,148.272,148.31,2836899999.0
2006-08-15 17:30:00,148.309,148.319,148.233,148.267,2632599998.0
2006-08-15 18:00:00,148.263,148.334,148.249,148.293,33711899929.0
2006-08-15 18:30:00,148.29,148.349,148.277,148.332,20443399954.0
2006-08-15 19:00:00,148.332,148.367,148.294,148.336,16024099945.0
2006-08-15 19:30:00,148.339,148.353,148.297,148.336,15195799968.0
2006-08-15 20:00:00,148.341,148.432,148.318,148.426,14537499977.0
2006-08-15 20:30:00,148.419,148.467,148.39,148.423,22283899973.0
2006-08-15 21:00:00,148.42,148.472,148.395,148.421,17695799963.0
2006-08-15 21:30:00,148.416,148.444,148.381,148.402,6437699988.0
2006-08-15 22:00:00,148.404,148.496,148.397,148.473,5621299987.0
2006-08-15 22:30:00,148.47,148.493,148.374,148.379,6185699997.0
2006-08-15 23:00:00,148.395,148.43,148.331,148.378,2680499995.0
2006-08-15 23:30:00,148.378,148.416,148.36,148.405,2254199993.0
2006-08-16 00:00:00,148.394,148.43,148.271,148.278,2490799999.0
2006-08-16 00:30:00,148.285,148.343,148.253,148.273,3034999991.0
2006-08-16 01:00:00,148.275,148.303,148.194,148.215,2947599990.0
2006-08-16 01:30:00,148.21,148.269,148.186,148.211,2965500010.0
2006-08-16 02:00:00,148.215,148.32,148.204,148.312,3006399994.0
2006-08-16 02:30:00,148.312,148.413,148.287,148.394,2234699997.0
2006-08-16 03:00:00,148.395,148.408,148.286,148.35,2658999994.0
2006-08-16 03:30:00,148.35,148.391,148.337,148.358,2180399995.0
2006-08-16 04:00:00,148.358,148.453,148.345,148.446,2460399999.0
2006-08-16 04:30:00,148.46,148.479,148.387,148.398,2301699982.0
2006-08-16 05:00:00,148.402,148.435,148.363,148.363,2404900002.0
2006-08-16 05:30:00,148.344,148.387,148.338,148.352,2034699989.0
2006-08-16 06:00:00,148.344,148.374,148.332,148.35,2505999994.0
2006-08-16 06:30:00,148.351,148.392,148.349,148.387,2710499999.0
2006-08-16 07:00:00,148.376,148.422,148.317,148.35,2732100004.0
2006-08-16 07:30:00,148.348,148.451,148.342,148.451,2182999992.0
2006-08-16 08:00:00,148.449,148.465,148.347,148.46,2651200000.0
2006-08-16 08:30:00,148.458,148.525,148.424,148.463,2960299988.0
2006-08-16 09:00:00,148.463,148.463,148.317,148.325,2808399987.0
2006-08-16 09:30:00,148.328,148.404,148.318,148.394,2675999996.0
2006-08-16 10:00:00,148.378,148.39,148.269,148.352,2709800006.0
2006-08-16 10:30:00,148.355,148.49,148.339,148.47,2683599988.0
2006-08-16 11:00:00,148.47,148.501,148.391,148.415,2719999989.0
2006-08-16 11:30:00,148.416,148.49,148.393,148.465,3247799999.0
2006-08-16 12:00:00,148.463,148.543,148.463,148.498,2637399995.0
2006-08-16 12:30:00,148.493,148.513,148.439,148.467,2773499985.0
2006-08-16 13:00:00,148.463,148.552,148.423,148.545,2652499993.0
2006-08-16 13:30:00,148.554,148.751,148.554,148.689,2538999992.0
2006-08-16 14:00:00,148.69,148.725,148.617,148.617,2634600005.0
2006-08-16 14:30:00,148.585,148.843,148.577,148.698,2795299995.0
2006-08-16 15:00:00,148.706,148.851,148.695,148.79,2978900001.0
2006-08-16 15:30:00,148.773,148.804,148.685,148.768,3171599993.0
2006-08-16 16:00:00,148.755,148.833,148.741,148.8,3101100004.0
2006-08-16 16:30:00,148.813,148.863,148.79,148.791,2869200006.0
2006-08-16 17:00:00,148.787,148.834,148.722,148.78,2732200002.0
2006-08-16 17:30:00,148.778,148.863,148.763,148.829,2429700010.0
2006-08-16 18:00:00,148.823,148.857,148.789,148.808,35520199958.0
2006-08-16 18:30:00,148.8,148.806,148.73,148.746,20428899956.0
2006-08-16 19:00:00,148.743,148.761,148.708,148.737,16450999969.0
2006-08-16 19:30:00,148.741,148.762,148.701,148.749,14861999970.0
2006-08-16 20:00:00,148.75,148.851,148.727,148.848,14269499982.0
2006-08-16 20:30:00,148.846,148.864,148.761,148.772,22098699961.0
2006-08-16 21:00:00,148.767,148.792,148.725,148.73,16310599989.0
2006-08-16 21:30:00,148.729,148.775,148.719,148.731,6988400025.0
2006-08-16 22:00:00,148.73,148.752,148.701,148.75,5497499996.0
2006-08-16 22:30:00,148.748,148.769,148.701,148.74,5841700000.0
2006-08-16 23:00:00,148.76,148.781,148.644,148.766,3118199988.0
2006-08-16 23:30:00,148.761,148.772,148.68,148.748,2678199990.0
2006-08-17 00:00:00,148.732,148.759,148.648,148.66,2478700006.0
2006-08-17 00:30:00,148.661,148.784,148.65,148.763,2669799999.0
2006-08-17 01:00:00,148.77,148.799,148.671,148.742,2929199999.0
2006-08-17 01:30:00,148.736,148.763,148.707,148.723,2805599994.0
2006-08-17 02:00:00,148.718,148.779,148.707,148.77,2563899997.0
2006-08-17 02:30:00,148.764,148.795,148.716,148.727,2582999993.0
2006-08-17 03:00:00,148.727,148.738,148.603,148.605,2759499998.0
2006-08-17 03:30:00,148.596,148.633,148.588,148.61,2338100005.0
2006-08-17 04:00:00,148.607,148.637,148.585,148.611,2332399992.0
2006-08-17 04:30:00,148.612,148.655,148.597,148.646,2273800001.0
2006-08-17 05:00:00,148.648,148.693,148.625,148.687,2657599999.0
2006-08-17 05:30:00,148.674,148.697,148.639,148.68,2001300004.0
2006-08-17 06:00:00,148.671,148.684,148.608,148.63,2207000000.0
2006-08-17 06:30:00,148.63,148.65,148.615,148.645,2159800006.0
2006-08-17 07:00:00,148.652,148.655,148.591,148.639,2729100012.0
2006-08-17 07:30:00,148.635,148.64,148.574,148.584,2465099993.0
2006-08-17 08:00:00,148.586,148.592,148.466,148.541,2742000013.0
2006-08-17 08:30:00,148.529,148.537,148.449,148.482,2931299991.0
2006-08-17 09:00:00,148.484,148.524,148.374,148.435,2832099989.0
2006-08-17 09:30:00,148.425,148.465,148.313,148.377,3113899993.0
2006-08-17 10:00:00,148.364,148.381,148.266,148.322,3145700002.0
2006-08-17 10:30:00,148.323,148.417,148.282,148.397,2927600003.0
2006-08-17 11:00:00,148.4,148.409,148.285,148.317,2562699985.0
2006-08-17 11:30:00,148.32,148.421,148.32,148.421,3184500004.0
2006-08-17 12:00:00,148.424,148.448,148.386,148.405,2573000000.0
2006-08-17 12:30:00,148.394,148.485,148.358,148.358,2717099987.0
2006-08-17 13:00:00,148.357,148.475,148.357,148.475,2764800006.0
2006-08-17 13:30:00,148.478,148.559,148.459,148.515,2713200001.0
2006-08-17 14:00:00,148.526,148.574,148.475,148.55,3398300009.0
2006-08-17 14:30:00,148.518,148.63,148.497,148.559,2789600007.0
2006-08-17 15:00:00,148.571,148.589,148.523,148.565,3322300003.0
2006-08-17 15:30:00,148.558,148.58,148.492,148.576,2618199993.0
2006-08-17 16:00:00,148.558,148.583,148.477,148.564,2619899990.0
2006-08-17 16:30:00,148.57,148.622,148.517,148.545,2709499992.0
2006-08-17 17:00:00,148.562,148.695,148.515,148.537,2385299996.0
2006-08-17 17:30:00,148.53,148.565,148.487,148.513,2867900011.0
2006-08-17 18:00:00,148.52,148.607,148.45,148.591,34309799941.0
2006-08-17 18:30:00,148.592,148.677,148.576,148.639,20838999972.0
2006-08-17 19:00:00,148.64,148.787,148.613,148.723,15993799995.0
2006-08-17 19:30:00,148.728,148.823,148.7,148.805,14491399954.0
2006-08-17 20:00:00,148.813,148.847,148.761,148.82,14726599991.0
2006-08-17 20:30:00,148.82,148.846,148.726,148.746,22833699967.0
2006-08-17 21:00:00,148.747,148.781,148.727,148.737,16910599990.0
2006-08-17 21:30:00,148.735,148.75,148.684,148.685,6495299990.0
2006-08-17 22:00:00,148.687,148.777,148.687,148.76,5321399995.0
2006-08-17 22:30:00,148.759,148.775,148.678,148.705,6329600001.0
2006-08-17 23:00:00,148.725,148.786,148.595,148.679,3256199999.0
2006-08-17 23:30:00,148.67,148.802,148.625,148.77,2870600016.0
2006-08-18 00:00:00,148.762,148.782,148.696,148.74,2308199992.0
2006-08-18 00:30:00,148.74,148.751,148.638,148.688,2766699999.0
2006-08-18 01:00:00,148.683,148.737,148.683,148.731,2814099995.0
2006-08-18 01:30:00,148.729,148.773,148.702,148.71,2942799989.0
2006-08-18 02:00:00,148.708,148.739,148.652,148.706,2503399996.0
2006-08-18 02:30:00,148.705,148.786,148.684,148.737,2680999999.0
2006-08-18 03:00:00,148.749,148.821,148.702,148.77,2635400002.0
2006-08-18 03:30:00,148.764,148.816,148.754,148.798,1982999985.0
2006-08-18 04:00:00,148.798,148.831,148.783,148.826,2764199997.0
2006-08-18 04:30:00,148.83,148.862,148.805,148.83,2277899996.0
2006-08-18 05:00:00,148.834,148.845,148.768,148.803,2173699993.0
2006-08-18 05:30:00,148.798,148.815,148.739,148.753,1868499996.0
2006-08-18 06:00:00,148.742,148.769,148.679,148.706,2407700004.0
2006-08-18 06:30:00,148.708,148.742,148.669,148.722,2303999990.0
2006-08-18 07:00:00,148.724,148.744,148.685,148.737,2696399984.0
2006-08-18 07:30:00,148.733,148.735,148.654,148.714,2384099998.0
2006-08-18 08:00:00,148.701,148.752,148.646,148.716,2343200003.0
2006-08-18 08:30:00,148.719,148.797,148.689,148.785,3078999983.0
2006-08-18 09:00:00,148.787,148.87,148.774,148.86,2948199994.0
2006-08-18 09:30:00,148.881,148.917,148.771,148.818,2427800001.0
2006-08-18 10:00:00,148.818,148.828,148.703,148.727,2891799994.0
2006-08-18 10:30:00,148.729,148.826,148.715,148.751,2808599985.0
2006-08-18 11:00:00,148.764,148.79,148.5,148.503,2908500001.0
2006-08-18 11:30:00,148.503,148.515,148.136,148.151,2757800003.0
2006-08-18 12:00:00,148.157,148.27,148.099,148.216,2682899997.0
2006-08-18 12:30:00,148.213,148.439,148.205,148.438,3159399993.0
2006-08-18 13:00:00,148.436,148.436,148.334,148.37,2811099992.0
2006-08-18 13:30:00,148.374,148.432,148.214,148.237,2569900010.0
2006-08-18 14:00:00,148.239,148.312,148.188,148.257,2851899989.0
2006-08-18 14:30:00,148.241,148.307,148.205,148.293,2712099991.0
2006-08-18 15:00:00,148.315,148.399,148.31,148.381,2689199995.0
2006-08-18 15:30:00,148.38,148.468,148.301,148.406,3121099992.0
2006-08-18 16:00:00,148.42,148.461,148.312,148.329,3287399989.0
2006-08-18 16:30:00,148.34,148.42,148.292,148.357,2794800000.0
2006-08-18 17:00:00,148.374,148.412,148.301,148.36,3101100007.0
2006-08-18 17:30:00,148.355,148.403,148.31,148.31,2902200012.0
2006-08-18 18:00:00,148.312,148.394,148.247,148.34,34631799934.0
2006-08-18 18:30:00,148.343,148.376,148.297,148.347,20755099963.0
2006-08-18 19:00:00,148.337,148.429,148.324,148.414,15986099992.0
2006-08-18 19:30:00,148.417,148.62,148.41,148.595,15239200000.0
2006-08-18 20:00:00,148.595,148.595,148.496,148.528,14461199993.0
2006-08-18 20:30:00,148.522,148.605,148.515,148.587,24041799989.0
2006-08-18 21:00:00,148.591,148.595,148.496,148.552,17366399970.0
2006-08-18 21:30:00,148.553,148.581,148.494,148.52,6836099976.0
2006-08-18 22:00:00,148.519,148.575,148.477,148.496,5653499985.0
2006-08-18 22:30:00,148.504,148.539,148.482,148.51,5984099994.0
2006-08-20 23:00:00,148.458,148.508,148.413,148.498,2795299996.0
2006-08-20 23:30:00,148.496,148.514,148.312,148.32,3052199989.0
2006-08-21 00:00:00,148.307,148.323,148.3,148.315,2206399990.0
2006-08-21 00:30:00,148.315,148.436,148.305,148.418,2291999988.0
2006-08-21 01:00:00,148.438,148.553,148.346,148.508,2521899996.0
2006-08-21 01:30:00,148.513,148.571,148.482,148.548,2749399992.0
2006-08-21 02:00:00,148.552,148.602,148.53,148.567,2932599996.0
2006-08-21 02:30:00,148.578,148.717,148.578,148.696,2575699993.0
2006-08-21 03:00:00,148.692,148.882,148.668,148.824,2369499988.0
2006-08-21 03:30:00,148.817,148.938,148.817,148.928,2323899989.0
2006-08-21 04:00:00,148.929,149.013,148.858,148.897,2685500014.0
2006-08-21 04:30:00,148.908,148.921,148.864,148.898,2111099994.0
2006-08-21 05:00:00,148.897,148.961,148.875,148.952,2359300004.0
2006-08-21 05:30:00,148.948,148.959,148.774,148.819,2254100001.0
2006-08-21 06:00:00,148.812,148.83,148.787,148.804,2425699987.0
2006-08-21 06:30:00,148.804,148.84,148.782,148.817,2479999996.0
2006-08-21 07:00:00,148.825,148.855,148.792,148.804,2767400001.0
2006-08-21 07:30:00,148.796,148.862,148.779,148.835,2473700005.0
2006-08-21 08:00:00,148.824,148.971,148.806,148.898,2543200002.0
2006-08-21 08:30:00,148.9,149.025,148.836,148.97,3007599998.0
2006-08-21 09:00:00,148.973,149.004,148.883,148.897,2698999996.0
2006-08-21 09:30:00,148.901,148.922,148.784,148.911,2736599999.0
2006-08-21 10:00:00,148.908,149.109,148.879,149.105,2803400001.0
2006-08-21 10:30:00,149.09,149.102,149.034,149.073,2663899984.0
2006-08-21 11:00:00,149.092,149.111,149.045,149.065,2857099998.0
2006-08-21 11:30:00,149.062,149.072,148.927,148.932,3214499995.0
2006-08-21 12:00:00,148.917,149.053,148.91,148.972,2932300003.0
2006-08-21 12:30:00,148.968,149.03,148.869,149.012,2649000000.0
2006-08-21 13:00:00,149.025,149.12,149.014,149.089,2566599995.0
2006-08-21 13:30:00,149.093,149.167,149.068,149.149,2849999997.0
2006-08-21 14:00:00,149.157,149.443,149.108,149.348,2895399987.0
2006-08-21 14:30:00,149.343,149.405,149.251,149.304,2647300008.0
2006-08-21 15:00:00,149.32,149.37,149.139,149.35,3078200008.0
2006-08-21 15:30:00,149.347,149.513,149.264,149.5,2566099996.0
2006-08-21 16:00:00,149.502,149.607,149.178,149.568,2703799986.0
2006-08-21 16:30:00,149.583,149.721,149.566,149.656,2538399998.0
2006-08-21 17:00:00,149.655,149.686,149.608,149.657,2687499995.0
2006-08-21 17:30:00,149.653,149.678,149.601,149.601,2424599991.0
2006-08-21 18:00:00,149.608,149.64,149.546,149.559,35287399944.0
2006-08-21 18:30:00,149.553,149.605,149.525,149.605,21973099980.0
2006-08-21 19:00:00,149.604,149.623,149.512,149.527,16326899968.0
2006-08-21 19:30:00,149.532,149.544,149.482,149.488,14803899985.0
2006-08-21 20:00:00,149.484,149.484,149.385,149.405,14055299960.0
2006-08-21 20:30:00,149.4,149.477,149.384,149.407,22513999941.0
2006-08-21 21:00:00,149.406,149.406,149.297,149.314,17300799968.0
2006-08-21 21:30:00,149.312,149.38,149.312,149.343,6427299998.0
2006-08-21 22:00:00,149.345,149.413,149.315,149.387,5473400008.0
2006-08-21 22:30:00,149.388,149.41,149.305,149.315,6253100001.0
2006-08-21 23:00:00,149.335,149.414,149.266,149.407,3240199987.0
2006-08-21 23:30:00,149.405,149.445,149.367,149.389,2317000010.0
2006-08-22 00:00:00,149.383,149.42,149.245,149.283,2584199992.0
2006-08-22 00:30:00,149.275,149.305,149.217,149.261,2983900002.0
2006-08-22 01:00:00,149.264,149.295,149.21,149.246,2734599998.0
2006-08-22 01:30:00,149.239,149.292,149.176,149.278,2928800003.0
2006-08-22 02:00:00,149.285,149.374,149.277,149.373,2352200001.0
2006-08-22 02:30:00,149.376,149.511,149.372,149.396,2455300012.0
2006-08-22 03:00:00,149.401,149.437,149.327,149.389,2396299984.0
2006-08-22 03:30:00,149.384,149.399,149.334,149.375,1860199999.0
2006-08-22 04:00:00,149.371,149.371,149.281,149.316,2620700001.0
2006-08-22 04:30:00,149.321,149.376,149.293,149.37,2329199988.0
2006-08-22 05:00:00,149.37,149.419,149.357,149.415,2219100001.0
2006-08-22 05:30:00,149.42,149.476,149.42,149.43,1759000004.0
2006-08-22 06:00:00,149.422,149.467,149.416,149.456,2601399996.0
2006-08-22 06:30:00,149.456,149.456,149.356,149.367,2737899996.0
2006-08-22 07:00:00,149.373,149.422,149.339,149.4,2529899988.0
2006-08-22 07:30:00,149.394,149.407,149.336,149.385,2382999999.0
2006-08-22 08:00:00,149.375,149.433,149.348,149.411,2531799988.0
2006-08-22 08:30:00,149.408,149.508,149.407,149.449,3088999999.0
2006-08-22 09:00:00,149.457,149.57,149.438,149.497,2789399999.0
2006-08-22 09:30:00,149.498,149.668,149.487,149.65,2405999984.0
2006-08-22 10:00:00,149.653,149.661,149.591,149.62,3000599984.0
2006-08-22 10:30:00,149.617,149.651,149.57,149.57,2400500000.0
2006-08-22 11:00:00,149.568,149.568,149.149,149.235,2705400003.0
2006-08-22 11:30:00,149.239,149.354,149.198,149.268,3096099988.0
2006-08-22 12:00:00,149.264,149.276,149.161,149.195,2957100000.0
2006-08-22 12:30:00,149.193,149.215,149.032,149.109,2900499998.0
2006-08-22 13:00:00,149.105,149.19,149.044,149.186,2683799997.0
2006-08-22 13:30:00,149.19,149.19,148.933,148.966,2309499995.0
2006-08-22 14:00:00,148.964,149.178,148.937,149.108,2791300000.0
2006-08-22 14:30:00,149.113,149.13,149.07,149.08,2705199998.0
2006-08-22 15:00:00,149.097,149.142,149.051,149.125,2935300002.0
2006-08-22 15:30:00,149.115,149.218,149.086,149.121,2590999993.0
2006-08-22 16:00:00,149.127,149.227,149.076,149.106,2725500001.0
2006-08-22 16:30:00,149.109,149.25,149.101,149.197,2907199996.0
2006-08-22 17:00:00,149.209,149.231,149.14,149.215,3068899993.0
2006-08-22 17:30:00,149.205,149.365,149.198,149.278,3135700005.0
2006-08-22 18:00:00,149.279,149.358,149.265,149.334,34372099968.0
2006-08-22 18:30:00,149.326,149.37,149.303,149.343,21483399950.0
2006-08-22 19:00:00,149.333,149.359,149.252,149.252,15830899978.0
2006-08-22 19:30:00,149.252,149.42,149.251,149.365,14861399948.0
2006-08-22 20:00:00,149.371,149.377,149.229,149.242,14999599991.0
2006-08-22 20:30:00,149.234,149.259,149.167,149.196,22324499987.0
2006-08-22 21:00:00,149.205,149.26,149.157,149.202,17107799968.0
2006-08-22 21:30:00,149.2,149.211,149.16,149.169,6582399999.0
2006-08-22 22:00:00,149.173,149.187,149.095,149.143,5077500003.0
2006-08-22 22:30:00,149.143,149.186,149.125,149.135,6106499988.0
2006-08-22 23:00:00,149.155,149.229,149.103,149.225,2794399989.0
2006-08-22 23:30:00,149.22,149.22,149.157,149.175,2282099992.0
2006-08-23 00:00:00,149.162,149.211,149.123,149.163,2630599993.0
2006-08-23 00:30:00,149.163,149.262,149.151,149.216,2770199993.0
2006-08-23 01:00:00,149.21,149.226,149.112,149.13,3077499996.0
2006-08-23 01:30:00,149.129,149.141,149.001,149.011,2783099989.0
2006-08-23 02:00:00,149.014,149.036,148.949,148.96,2595099996.0
2006-08-23 02:30:00,148.956,148.959,148.865,148.91,2343000005.0
2006-08-23 03:00:00,148.912,148.998,148.866,148.998,2915599991.0
2006-08-23 03:30:00,148.994,149.02,148.869,148.87,2042699998.0
2006-08-23 04:00:00,148.87,148.875,148.772,148.834,2552399995.0
2006-08-23 04:30:00,148.848,148.851,148.74,148.74,2214500001.0
2006-08-23 05:00:00,148.732,148.823,148.731,148.817,2733600000.0
2006-08-23 05:30:00,148.802,148.885,148.802,148.832,2271099988.0
2006-08-23 06:00:00,148.821,148.844,148.788,148.835,2456700007.0
2006-08-23 06:30:00,148.84,148.879,148.817,148.873,2849000006.0
2006-08-23 07:00:00,148.868,148.891,148.833,148.86,2790399998.0
2006-08-23 07:30:00,148.856,148.867,148.814,148.843,2775299989.0
2006-08-23 08:00:00,148.839,148.883,148.792,148.862,3029599998.0
2006-08-23 08:30:00,148.863,148.912,148.84,148.863,3077099994.0
2006-08-23 09:00:00,148.863,148.977,148.848,148.942,3281299993.0
2006-08-23 09:30:00,148.92,149.058,148.895,149.058,2758999998.0
2006-08-23 10:00:00,149.05,149.126,149.039,149.087,2796300006.0
2006-08-23 10:30:00,149.079,149.085,148.986,149.008,2569999996.0
2006-08-23 11:00:00,149.012,149.022,148.935,149.015,2918300001.0
2006-08-23 11:30:00,149.018,149.053,148.952,148.973,2952900008.0
2006-08-23 12:00:00,148.967,149.009,148.946,148.983,3068299998.0
2006-08-23 12:30:00,148.985,149.057,148.96,149.018,2836999982.0
2006-08-23 13:00:00,149.025,149.162,149.02,149.143,2638899992.0
2006-08-23 13:30:00,149.146,149.146,149.066,149.088,2515600000.0
2006-08-23 14:00:00,149.088,149.096,149.006,149.065,2572500002.0
2006-08-23 14:30:00,149.068,149.11,149.026,149.04,2975999982.0
2006-08-23 15:00:00,149.057,149.173,149.044,149.137,2881899988.0
2006-08-23 15:30:00,149.131,149.254,149.08,149.21,2782899987.0
2006-08-23 16:00:00,149.238,149.299,149.096,149.125,3025200000.0
2006-08-23 16:30:00,149.134,149.16,149.049,149.092,3026199993.0
2006-08-23 17:00:00,149.094,149.094,148.869,148.924,3025200001.0
2006-08-23 17:30:00,148.918,148.999,148.892,148.95,3013999995.0
2006-08-23 18:00:00,148.947,148.972,148.848,148.889,34475299938.0
2006-08-23 18:30:00,148.89,148.913,148.772,148.824,20886399954.0
2006-08-23 19:00:00,148.822,148.887,148.785,148.855,16263099964.0
2006-08-23 19:30:00,148.862,148.874,148.774,148.828,15573999965.0
2006-08-23 20:00:00,148.83,148.873,148.785,148.815,14357399953.0
2006-08-23 20:30:00,148.815,148.877,148.815,148.87,21857599984.0
2006-08-23 21:00:00,148.859,148.882,148.805,148.84,17361899966.0
2006-08-23 21:30:00,148.834,148.851,148.769,148.837,6559799997.0
2006-08-23 22:00:00,148.84,148.876,148.823,148.855,5265099993.0
2006-08-23 22:30:00,148.86,148.914,148.785,148.795,6066199990.0
2006-08-23 23:00:00,148.815,148.824,148.749,148.822,2926400002.0
2006-08-23 23:30:00,148.827,148.828,148.743,148.822,2278399998.0
2006-08-24 00:00:00,148.816,148.845,148.725,148.737,2799099999.0
2006-08-24 00:30:00,148.74,148.785,148.643,148.732,2579399993.0
2006-08-24 01:00:00,148.731,148.738,148.668,148.714,2635800002.0
2006-08-24 01:30:00,148.708,148.758,148.599,148.73,3598699990.0
2006-08-24 02:00:00,148.736,148.826,148.618,148.787,2838599998.0
2006-08-24 02:30:00,148.788,148.805,148.739,148.773,2263399990.0
2006-08-24 03:00:00,148.775,148.775,148.597,148.69,3106599997.0
2006-08-24 03:30:00,148.674,148.688,148.582,148.626,2299599981.0
2006-08-24 04:00:00,148.626,148.626,148.51,148.53,2479899990.0
2006-08-24 04:30:00,148.541,148.561,148.512,148.54,2291399998.0
2006-08-24 05:00:00,148.536,148.559,148.513,148.535,2061799989.0
2006-08-24 05:30:00,148.528,148.612,148.522,148.603,2154300002.0
2006-08-24 06:00:00,148.591,148.618,148.554,148.56,2431799977.0
2006-08-24 06:30:00,148.56,148.611,148.547,148.583,2457100000.0
2006-08-24 07:00:00,148.587,148.666,148.561,148.633,2658900004.0
2006-08-24 07:30:00,148.636,148.681,148.618,148.624,2272200003.0
2006-08-24 08:00:00,148.63,148.765,148.63,148.692,2830699991.0
2006-08-24 08:30:00,148.687,148.738,148.639,148.717,2589799984.0
2006-08-24 09:00:00,148.712,148.737,148.668,148.698,2765399990.0
2006-08-24 09:30:00,148.708,148.79,148.681,148.705,2474899995.0
2006-08-24 10:00:00,148.765,149.355,148.716,149.229,2824600007.0
2006-08-24 10:30:00,149.23,149.439,149.207,149.39,2773299996.0
2006-08-24 11:00:00,149.397,149.397,149.255,149.272,3041399989.0
2006-08-24 11:30:00,149.27,149.335,149.217,149.259,2949599994.0
2006-08-24 12:00:00,149.26,149.302,149.15,149.187,2924999993.0
2006-08-24 12:30:00,149.189,149.218,149.135,149.146,2384499994.0
2006-08-24 13:00:00,149.154,149.249,149.149,149.249,2462999993.0
2006-08-24 13:30:00,149.253,149.323,149.192,149.296,2374500003.0
2006-08-24 14:00:00,149.3,149.31,149.164,149.164,2886999992.0
2006-08-24 14:30:00,149.203,149.253,149.111,149.208,2917599996.0
2006-08-24 15:00:00,149.204,149.207,148.97,148.995,2672700003.0
2006-08-24 15:30:00,148.998,149.074,148.958,149.029,2760199997.0
2006-08-24 16:00:00,149.02,149.127,148.943,148.955,2990899994.0
2006-08-24 16:30:00,148.96,148.992,148.793,148.804,2917499988.0
2006-08-24 17:00:00,148.797,148.844,148.658,148.664,2980699986.0
2006-08-24 17:30:00,148.657,148.677,148.512,148.515,2751399999.0
2006-08-24 18:00:00,148.527,148.731,148.522,148.69,35026799915.0
2006-08-24 18:30:00,148.685,148.811,148.662,148.734,21122599993.0
2006-08-24 19:00:00,148.73,148.747,148.686,148.7,16547799989.0
2006-08-24 19:30:00,148.7,148.714,148.628,148.663,15221099998.0
2006-08-24 20:00:00,148.67,148.679,148.603,148.67,14103099957.0
2006-08-24 20:30:00,148.66,148.668,148.588,148.656,21326999979.0
2006-08-24 21:00:00,148.662,148.669,148.608,148.615,16767299969.0
2006-08-24 21:30:00,148.613,148.702,148.613,148.65,6543300000.0
2006-08-24 22:00:00,148.646,148.683,148.613,148.67,5373499989.0
2006-08-24 22:30:00,148.67,148.745,148.641,148.705,5952999972.0
2006-08-24 23:00:00,148.725,148.779,148.677,148.761,3137200002.0
2006-08-24 23:30:00,148.766,148.768,148.684,148.688,2297600004.0
2006-08-25 00:00:00,148.672,148.679,148.564,148.574,2886400003.0
2006-08-25 00:30:00,148.566,148.641,148.562,148.588,2674199995.0
2006-08-25 01:00:00,148.587,148.667,148.541,148.622,2575999988.0
2006-08-25 01:30:00,148.624,148.863,148.624,148.835,2532499994.0
2006-08-25 02:00:00,148.825,148.915,148.745,148.862,2820799995.0
2006-08-25 02:30:00,148.846,148.935,148.841,148.905,2912399994.0
2006-08-25 03:00:00,148.906,148.917,148.785,148.808,3027599999.0
2006-08-25 03:30:00,148.807,148.837,148.78,148.789,2223499997.0
2006-08-25 04:00:00,148.79,148.846,148.772,148.815,2671599996.0
2006-08-25 04:30:00,148.823,148.948,148.81,148.942,2603000003.0
2006-08-25 05:00:00,148.936,149.03,148.918,149.011,2786099987.0
2006-08-25 05:30:00,149.019,149.084,149.0,149.07,1873199999.0
2006-08-25 06:00:00,149.064,149.101,149.01,149.041,2782799996.0
2006-08-25 06:30:00,149.025,149.064,149.0,149.058,2698699992.0
2006-08-25 07:00:00,149.062,149.091,149.007,149.086,2594599985.0
2006-08-25 07:30:00,149.085,149.24,149.085,149.235,2579899996.0
2006-08-25 08:00:00,149.232,149.42,149.213,149.413,2660299998.0
2006-08-25 08:30:00,149.413,149.639,149.352,149.482,3161299984.0
2006-08-25 09:00:00,149.47,149.572,149.423,149.569,2788199980.0
2006-08-25 09:30:00,149.56,149.648,149.504,149.605,2934399995.0
2006-08-25 10:00:00,149.598,149.745,149.59,149.677,2788400000.0
2006-08-25 10:30:00,149.677,149.677,149.614,149.626,2723799995.0
2006-08-25 11:00:00,149.623,149.67,149.6,149.607,2737800006.0
2006-08-25 11:30:00,149.608,149.707,149.581,149.691,3020899997.0
2006-08-25 12:00:00,149.681,149.74,149.573,149.607,2964600001.0
2006-08-25 12:30:00,149.606,149.658,149.578,149.622,3056399993.0
2006-08-25 13:00:00,149.63,149.68,149.612,149.631,2556099992.0
2006-08-25 13:30:00,149.637,149.656,149.569,149.627,2547299992.0
2006-08-25 14:00:00,149.634,149.645,149.567,149.645,3108399999.0
2006-08-25 14:30:00,149.647,149.765,149.646,149.731,2661500000.0
2006-08-25 15:00:00,149.738,149.739,149.641,149.662,2901699992.0
2006-08-25 15:30:00,149.649,149.715,149.452,149.483,2626899997.0
2006-08-25 16:00:00,149.502,149.595,149.321,149.477,2708900004.0
2006-08-25 16:30:00,149.479,149.623,149.437,149.496,2500299993.0
2006-08-25 17:00:00,149.495,149.669,149.419,149.638,2953099987.0
2006-08-25 17:30:00,149.634,149.769,149.599,149.76,2392200000.0
2006-08-25 18:00:00,149.767,149.782,149.621,149.672,33995499931.0
2006-08-25 18:30:00,149.67,149.67,149.6,149.611,20727699959.0
2006-08-25 19:00:00,149.603,149.692,149.58,149.645,16566299993.0
2006-08-25 19:30:00,149.65,149.706,149.621,149.621,15169099994.0
2006-08-25 20:00:00,149.628,149.723,149.615,149.705,13071499972.0
2006-08-25 20:30:00,149.7,149.738,149.66,149.671,21948999990.0
2006-08-25 21:00:00,149.67,149.673,149.551,149.592,17224300012.0
2006-08-25 21:30:00,149.592,149.639,149.573,149.62,6442399990.0
2006-08-25 22:00:00,149.623,149.644,149.58,149.606,5674200006.0
2006-08-25 22:30:00,149.595,149.595,149.505,149.535,5532700007.0
2006-08-27 23:00:00,149.547,149.687,149.547,149.685,2860199996.0
2006-08-27 23:30:00,149.673,149.687,149.561,149.582,2552599986.0
2006-08-28 00:00:00,149.565,149.592,149.54,149.545,2208400001.0
2006-08-28 00:30:00,149.549,149.615,149.531,149.59,3111399996.0
2006-08-28 01:00:00,149.584,149.648,149.571,149.64,2532799999.0
2006-08-28 01:30:00,149.64,149.651,149.591,149.6,2830099978.0
2006-08-28 02:00:00,149.604,149.673,149.582,149.66,2299899997.0
2006-08-28 02:30:00,149.657,149.726,149.607,149.72,2815199991.0
2006-08-28 03:00:00,149.717,149.742,149.66,149.672,2395099985.0
2006-08-28 03:30:00,149.658,149.686,149.598,149.679,2660700003.0
2006-08-28 04:00:00,149.69,149.732,149.643,149.645,2465800006.0
2006-08-28 04:30:00,149.65,149.7,149.645,149.679,2237400004.0
2006-08-28 05:00:00,149.676,149.831,149.607,149.795,2336400013.0
2006-08-28 05:30:00,149.788,149.828,149.744,149.812,2976500008.0
2006-08-28 06:00:00,149.81,149.864,149.791,149.854,2971600008.0
2006-08-28 06:30:00,149.855,149.875,149.837,149.843,2742599999.0
2006-08-28 07:00:00,149.848,149.864,149.792,149.811,2333099991.0
2006-08-28 07:30:00,149.814,149.882,149.79,149.864,2483399999.0
2006-08-28 08:00:00,149.858,149.914,149.847,149.88,2942899998.0
2006-08-28 08:30:00,149.873,149.883,149.805,149.855,2695399996.0
2006-08-28 09:00:00,149.855,149.932,149.792,149.911,2869400004.0
2006-08-28 09:30:00,149.912,149.928,149.828,149.89,2515499998.0
2006-08-28 10:00:00,149.886,149.891,149.797,149.862,2557900009.0
2006-08-28 10:30:00,149.862,149.872,149.738,149.817,2732800006.0
2006-08-28 11:00:00,149.827,149.881,149.777,149.812,2693999998.0
2006-08-28 11:30:00,149.823,149.878,149.791,149.874,3310099996.0
2006-08-28 12:00:00,149.87,149.885,149.809,149.838,2521399998.0
2006-08-28 12:30:00,149.836,149.9,149.77,149.792,2838299999.0
2006-08-28 13:00:00,149.798,149.901,149.791,149.872,2559499998.0
2006-08-28 13:30:00,149.873,149.893,149.805,149.815,2337599999.0
2006-08-28 14:00:00,149.818,149.85,149.761,149.832,2824799999.0
2006-08-28 14:30:00,149.832,149.893,149.82,149.85,2063600000.0
2006-08-28 15:00:00,149.86,149.933,149.855,149.918,3199800023.0
2006-08-28 15:30:00,149.909,149.945,149.884,149.94,2320299997.0
2006-08-28 16:00:00,149.93,149.936,149.875,149.897,2668500007.0
2006-08-28 16:30:00,149.9,149.922,149.83,149.831,2918800003.0
2006-08-28 17:00:00,149.825,149.867,149.719,149.798,2604900002.0
2006-08-28 17:30:00,149.798,149.802,149.735,149.744,2830400005.0
2006-08-28 18:00:00,149.751,149.862,149.751,149.855,34996999922.0
2006-08-28 18:30:00,149.85,149.872,149.79,149.845,20794099963.0
2006-08-28 19:00:00,149.844,149.856,149.795,149.8,16287899976.0
2006-08-28 19:30:00,149.8,149.886,149.785,149.876,14763399983.0
2006-08-28 20:00:00,149.881,149.885,149.806,149.842,13639999968.0
2006-08-28 20:30:00,149.842,149.897,149.781,149.79,22535699956.0
2006-08-28 21:00:00,149.789,149.833,149.763,149.795,16975799992.0
2006-08-28 21:30:00,149.793,149.871,149.793,149.833,6564199998.0
2006-08-28 22:00:00,149.827,149.861,149.797,149.797,5115199993.0
2006-08-28 22:30:00,149.791,149.821,149.749,149.765,6067500000.0
2006-08-28 23:00:00,149.785,149.831,149.705,149.818,3200399993.0
2006-08-28 23:30:00,149.81,149.866,149.793,149.845,2523099985.0
2006-08-29 00:00:00,149.833,149.873,149.819,149.86,2440299989.0
2006-08-29 00:30:00,149.858,149.915,149.848,149.875,2322199993.0
2006-08-29 01:00:00,149.873,149.935,149.844,149.868,2578399995.0
2006-08-29 01:30:00,149.87,149.89,149.812,149.88,3273300003.0
2006-08-29 02:00:00,149.876,149.888,149.786,149.815,2749699997.0
2006-08-29 02:30:00,149.808,149.844,149.747,149.772,2611999993.0
2006-08-29 03:00:00,149.774,149.869,149.765,149.8,2439600001.0
2006-08-29 03:30:00,149.794,149.805,149.732,149.773,2533999995.0
2006-08-29 04:00:00,149.768,149.775,149.7,149.768,2681700007.0
2006-08-29 04:30:00,149.78,149.787,149.745,149.777,2325399998.0
2006-08-29 05:00:00,149.774,149.794,149.72,149.742,2597599981.0
2006-08-29 05:30:00,149.734,149.788,149.723,149.773,1783300001.0
2006-08-29 06:00:00,149.772,149.814,149.689,149.692,2595699994.0
2006-08-29 06:30:00,149.697,149.747,149.652,149.675,2709499997.0
2006-08-29 07:00:00,149.683,149.702,149.651,149.686,2727399996.0
2006-08-29 07:30:00,149.674,149.758,149.66,149.743,2575699996.0
2006-08-29 08:00:00,149.728,149.832,149.717,149.822,2698499989.0
2006-08-29 08:30:00,149.821,149.951,149.803,149.949,3120399999.0
2006-08-29 09:00:00,149.94,149.978,149.732,149.732,2590399997.0
2006-08-29 09:30:00,149.735,149.778,149.566,149.593,2671500006.0
2006-08-29 10:00:00,149.577,149.731,149.549,149.731,2608599989.0
2006-08-29 10:30:00,149.732,149.756,149.656,149.723,2786400001.0
2006-08-29 11:00:00,149.737,149.767,149.467,149.505,3144199984.0
2006-08-29 11:30:00,149.518,149.577,149.418,149.489,3103699995.0
2006-08-29 12:00:00,149.486,149.569,149.469,149.563,2868800002.0
2006-08-29 12:30:00,149.565,149.614,149.514,149.514,2687099997.0
2006-08-29 13:00:00,149.521,149.632,149.521,149.596,2882899995.0
2006-08-29 13:30:00,149.596,149.618,149.532,149.574,2669799993.0
2006-08-29 14:00:00,149.579,149.579,149.417,149.433,2527399983.0
2006-08-29 14:30:00,149.424,149.432,149.328,149.354,3053399999.0
2006-08-29 15:00:00,149.363,149.487,149.334,149.47,3067999990.0
2006-08-29 15:30:00,149.465,149.465,149.263,149.332,2934799990.0
2006-08-29 16:00:00,149.32,149.361,149.123,149.14,2820799992.0
2006-08-29 16:30:00,149.144,149.225,148.994,149.1,2780600000.0
2006-08-29 17:00:00,149.105,149.183,149.064,149.145,2290799995.0
2006-08-29 17:30:00,149.139,149.253,149.124,149.253,3010399988.0
2006-08-29 18:00:00,149.262,149.301,149.231,149.286,35804599973.0
2006-08-29 18:30:00,149.288,149.334,149.236,149.248,21108399958.0
2006-08-29 19:00:00,149.245,149.314,149.214,149.307,16696199998.0
2006-08-29 19:30:00,149.309,149.329,149.251,149.268,14666699991.0
2006-08-29 20:00:00,149.271,149.58,149.192,149.57,13894099982.0
2006-08-29 20:30:00,149.576,149.677,149.504,149.519,21966999958.0
2006-08-29 21:00:00,149.532,149.606,149.513,149.594,17805199973.0
2006-08-29 21:30:00,149.59,149.646,149.556,149.58,6569599992.0
2006-08-29 22:00:00,149.584,149.597,149.494,149.501,5606200017.0
2006-08-29 22:30:00,149.498,149.55,149.46,149.535,5724399995.0
2006-08-29 23:00:00,149.555,149.67,149.541,149.627,2961600001.0
2006-08-29 23:30:00,149.624,149.641,149.552,149.615,2121699997.0
2006-08-30 00:00:00,149.607,149.676,149.607,149.648,2785999997.0
2006-08-30 00:30:00,149.645,149.714,149.594,149.69,3118899994.0
2006-08-30 01:00:00,149.695,149.711,149.67,149.684,2695399997.0
2006-08-30 01:30:00,149.679,149.774,149.664,149.753,2564899992.0
2006-08-30 02:00:00,149.746,149.942,149.74,149.913,2828999984.0
2006-08-30 02:30:00,149.91,149.93,149.845,149.854,2777399997.0
2006-08-30 03:00:00,149.856,149.92,149.839,149.92,2714599998.0
2006-08-30 03:30:00,149.915,149.938,149.779,149.808,2557700004.0
2006-08-30 04:00:00,149.807,149.851,149.786,149.798,2699499984.0
2006-08-30 04:30:00,149.803,149.814,149.768,149.774,2241599994.0
2006-08-30 05:00:00,149.771,149.852,149.761,149.847,2079899995.0
2006-08-30 05:30:00,149.846,149.888,149.799,149.82,2600499987.0
2006-08-30 06:00:00,149.807,149.918,149.798,149.911,2622099984.0
2006-08-30 06:30:00,149.91,150.046,149.901,149.975,2652799999.0
2006-08-30 07:00:00,149.977,150.098,149.969,150.013,2891300000.0
2006-08-30 07:30:00,150.012,150.051,149.963,150.022,2844799998.0
2006-08-30 08:00:00,150.003,150.016,149.903,149.95,3005800003.0
2006-08-30 08:30:00,149.939,149.992,149.859,149.99,2969499992.0
2006-08-30 09:00:00,149.988,150.182,149.938,150.135,2661699999.0
2006-08-30 09:30:00,150.14,150.221,150.089,150.15,2683300004.0
2006-08-30 10:00:00,150.132,150.187,150.114,150.126,2853000000.0
2006-08-30 10:30:00,150.13,150.136,150.034,150.085,3068999988.0
2006-08-30 11:00:00,150.089,150.114,150.034,150.036,3024599999.0
2006-08-30 11:30:00,150.043,150.068,149.955,149.993,3122399987.0
2006-08-30 12:00:00,149.986,150.127,149.983,150.098,2602199993.0
2006-08-30 12:30:00,150.093,150.149,150.033,150.033,2935699998.0
2006-08-30 13:00:00,150.025,150.129,150.018,150.05,2752300004.0
2006-08-30 13:30:00,150.049,150.113,150.04,150.067,2494199995.0
2006-08-30 14:00:00,150.086,150.119,150.017,150.035,3129599994.0
2006-08-30 14:30:00,150.051,150.157,150.032,150.109,2876499998.0
2006-08-30 15:00:00,150.124,150.168,150.102,150.123,2726699988.0
2006-08-30 15:30:00,150.123,150.192,150.08,150.119,2494800001.0
2006-08-30 16:00:00,150.124,150.222,150.117,150.17,2360999992.0
2006-08-30 16:30:00,150.174,150.199,150.127,150.164,2549899994.0
2006-08-30 17:00:00,150.173,150.179,150.095,150.122,2349799996.0
2006-08-30 17:30:00,150.125,150.146,150.05,150.125,2771900001.0
2006-08-30 18:00:00,150.132,150.307,150.129,150.275,35189099926.0
2006-08-30 18:30:00,150.28,150.346,150.229,150.32,21466599975.0
2006-08-30 19:00:00,150.318,150.368,150.254,150.278,16688799971.0
2006-08-30 19:30:00,150.284,150.301,150.234,150.269,15240600028.0
2006-08-30 20:00:00,150.276,150.41,150.267,150.345,13839099974.0
2006-08-30 20:30:00,150.333,150.358,150.278,150.316,22203599972.0
2006-08-30 21:00:00,150.312,150.319,150.221,150.28,17652299976.0
2006-08-30 21:30:00,150.276,150.296,150.208,150.253,6672500018.0
2006-08-30 22:00:00,150.249,150.339,150.214,150.291,5521899986.0
2006-08-30 22:30:00,150.289,150.338,150.236,150.322,6056399996.0
2006-08-30 23:00:00,150.325,150.332,150.13,150.273,2885999993.0
2006-08-30 23:30:00,150.278,150.361,150.207,150.322,2488599996.0
2006-08-31 00:00:00,150.292,150.322,150.272,150.29,2236199996.0
2006-08-31 00:30:00,150.291,150.309,150.223,150.239,2504000008.0
2006-08-31 01:00:00,150.235,150.248,150.171,150.194,3040600007.0
2006-08-31 01:30:00,150.19,150.394,150.035,150.394,2658999978.0
2006-08-31 02:00:00,150.304,150.571,150.086,150.51,2818000004.0
2006-08-31 02:30:00,150.51,150.511,150.379,150.392,2324700003.0
2006-08-31 03:00:00,150.401,150.409,150.334,150.362,2356699991.0
2006-08-31 03:30:00,150.349,150.384,150.288,150.31,2254400004.0
2006-08-31 04:00:00,150.312,150.348,150.279,150.308,2348399997.0
2006-08-31 04:30:00,150.32,150.389,150.275,150.374,2206699996.0
2006-08-31 05:00:00,150.363,150.549,150.354,150.519,2911599989.0
2006-08-31 05:30:00,150.502,150.584,150.481,150.56,2584799999.0
2006-08-31 06:00:00,150.569,150.598,150.446,150.45,2503900002.0
2006-08-31 06:30:00,150.447,150.533,150.43,150.497,2623500008.0
2006-08-31 07:00:00,150.507,150.577,150.47,150.549,2966499994.0
2006-08-31 07:30:00,150.548,150.57,150.435,150.453,2559999985.0
2006-08-31 08:00:00,150.472,150.57,150.417,150.555,2502699996.0
2006-08-31 08:30:00,150.556,150.618,150.254,150.603,3098099990.0
2006-08-31 09:00:00,150.6,150.683,150.215,150.661,2893999983.0
2006-08-31 09:30:00,150.514,150.704,150.296,150.635,2672499992.0
2006-08-31 10:00:00,150.653,150.694,150.623,150.655,2836999995.0
2006-08-31 10:30:00,150.655,150.675,150.506,150.555,2810699996.0
2006-08-31 11:00:00,150.568,150.625,150.472,150.475,2714899993.0
2006-08-31 11:30:00,150.467,150.524,150.421,150.456,2792000005.0
2006-08-31 12:00:00,150.445,150.569,150.41,150.534,3034199991.0
2006-08-31 12:30:00,150.536,150.585,150.489,150.54,2519599983.0
2006-08-31 13:00:00,150.544,150.618,150.524,150.531,2580600008.0
2006-08-31 13:30:00,150.527,150.656,150.518,150.588,2904600011.0
2006-08-31 14:00:00,150.596,150.61,150.438,150.456,3353799984.0
2006-08-31 14:30:00,150.458,150.683,150.452,150.554,3169699993.0
2006-08-31 15:00:00,150.557,150.672,150.507,150.507,2746099995.0
2006-08-31 15:30:00,150.487,150.512,150.262,150.273,2708099994.0
2006-08-31 16:00:00,150.258,150.416,150.17,150.216,2955199992.0
2006-08-31 16:30:00,150.197,150.275,150.084,150.096,3083000011.0
2006-08-31 17:00:00,150.105,150.245,150.055,150.14,3178999997.0
2006-08-31 17:30:00,150.137,150.159,150.047,150.107,2928899990.0
2006-08-31 18:00:00,150.108,150.242,150.108,150.184,33772799964.0
2006-08-31 18:30:00,150.18,150.194,150.126,150.161,20646399974.0
2006-08-31 19:00:00,150.16,150.189,150.087,150.104,16235899984.0
2006-08-31 19:30:00,150.11,150.253,150.108,150.246,15060699959.0
2006-08-31 20:00:00,150.256,150.359,150.212,150.35,14618299998.0
2006-08-31 20:30:00,150.336,150.385,150.281,150.294,21951899946.0
2006-08-31 21:00:00,150.301,150.335,150.238,150.265,16547899983.0
2006-08-31 21:30:00,150.261,150.4,150.24,150.383,7035499986.0
2006-08-31 22:00:00,150.384,150.428,150.368,150.427,4983499991.0
2006-08-31 22:30:00,150.418,150.434,150.385,150.395,6067200000.0
2006-08-31 23:00:00,150.41,150.418,150.216,150.29,3508499988.0
2006-08-31 23:30:00,150.299,150.401,150.236,150.298,2396799997.0
2006-09-01 00:00:00,150.28,150.378,150.237,150.334,2279499997.0
2006-09-01 00:30:00,150.32,150.342,150.274,150.288,2395299988.0
2006-09-01 01:00:00,150.284,150.335,150.255,150.321,2721600006.0
2006-09-01 01:30:00,150.32,150.398,150.3,150.367,2816599990.0
2006-09-01 02:00:00,150.375,150.452,150.349,150.36,2398299995.0
2006-09-01 02:30:00,150.359,150.401,150.285,150.312,2645400002.0
2006-09-01 03:00:00,150.306,150.33,150.275,150.305,2776099985.0
2006-09-01 03:30:00,150.29,150.308,150.056,150.092,2798299994.0
2006-09-01 04:00:00,150.082,150.082,149.94,149.94,3065600004.0
2006-09-01 04:30:00,149.949,149.972,149.864,149.961,2497899997.0
2006-09-01 05:00:00,149.96,150.028,149.955,150.022,2662799995.0
2006-09-01 05:30:00,150.024,150.083,149.972,150.079,2573999996.0
2006-09-01 06:00:00,150.071,150.145,150.07,150.134,2294699992.0
2006-09-01 06:30:00,150.127,150.134,150.067,150.117,2359800000.0
2006-09-01 07:00:00,150.123,150.211,150.067,150.16,2868200000.0
2006-09-01 07:30:00,150.168,150.27,150.165,150.259,2423699985.0
2006-09-01 08:00:00,150.255,150.293,150.227,150.25,2680000006.0
2006-09-01 08:30:00,150.247,150.258,150.147,150.192,3258399995.0
2006-09-01 09:00:00,150.193,150.196,150.088,150.156,3039699999.0
2006-09-01 09:30:00,150.157,150.273,150.133,150.27,2873899989.0
2006-09-01 10:00:00,150.266,150.31,150.227,150.278,2957399989.0
2006-09-01 10:30:00,150.287,150.449,150.273,150.422,2754099988.0
2006-09-01 11:00:00,150.435,150.435,150.37,150.39,3058199998.0
2006-09-01 11:30:00,150.385,150.389,150.285,150.29,2748600005.0
2006-09-01 12:00:00,150.322,150.375,150.294,150.313,2786099998.0
2006-09-01 12:30:00,150.311,150.387,150.286,150.327,2994999984.0
2006-09-01 13:00:00,150.326,150.36,150.262,150.338,2506600003.0
2006-09-01 13:30:00,150.34,150.402,150.297,150.357,2537599995.0
2006-09-01 14:00:00,150.365,150.39,150.082,150.108,3090299999.0
2006-09-01 14:30:00,150.126,150.324,149.697,149.71,3084499995.0
2006-09-01 15:00:00,149.73,149.828,149.644,149.804,3087800002.0
2006-09-01 15:30:00,149.802,149.912,149.799,149.837,2762100003.0
2006-09-01 16:00:00,149.824,150.118,149.811,150.032,2638899992.0
2006-09-01 16:30:00,150.045,150.217,150.029,150.173,2853399992.0
2006-09-01 17:00:00,150.19,150.213,150.106,150.161,2486599997.0
2006-09-01 17:30:00,150.155,150.377,150.143,150.37,3067200009.0
2006-09-01 18:00:00,150.374,150.473,150.287,150.293,35060499956.0
2006-09-01 18:30:00,150.286,150.329,150.247,150.3,20280599961.0
2006-09-01 19:00:00,150.293,150.308,150.213,150.242,15680299979.0
2006-09-01 19:30:00,150.242,150.305,150.231,150.25,15013799970.0
2006-09-01 20:00:00,150.25,150.314,150.222,150.287,14625899962.0
2006-09-01 20:30:00,150.287,150.319,150.26,150.273,21984299954.0
2006-09-01 21:00:00,150.278,150.32,150.245,150.319,17644299969.0
2006-09-01 21:30:00,150.319,150.333,150.26,150.325,6646799959.0
2006-09-01 22:00:00,150.322,150.375,150.267,150.315,5250400005.0
2006-09-01 22:30:00,150.313,150.339,150.213,150.233,5544999994.0
2006-09-03 23:00:00,150.245,150.343,150.191,150.267,3278999998.0
2006-09-03 23:30:00,150.268,150.282,150.142,150.203,3023399997.0
2006-09-04 00:00:00,150.192,150.256,150.192,150.231,2501500001.0
2006-09-04 00:30:00,150.223,150.255,150.19,150.208,2826099993.0
2006-09-04 01:00:00,150.21,150.33,150.091,150.315,2751299996.0
2006-09-04 01:30:00,150.315,150.35,150.193,150.194,2733999996.0
2006-09-04 02:00:00,150.187,150.221,150.145,150.182,2565200000.0
2006-09-04 02:30:00,150.18,150.221,150.153,150.175,2460099990.0
2006-09-04 03:00:00,150.19,150.214,150.135,150.135,2996499991.0
2006-09-04 03:30:00,150.124,150.131,149.953,150.005,2598299980.0
2006-09-04 04:00:00,150.004,150.116,149.987,150.061,2515099995.0
2006-09-04 04:30:00,150.066,150.066,149.979,150.034,2438999994.0
2006-09-04 05:00:00,150.032,150.079,150.009,150.067,2402000000.0
2006-09-04 05:30:00,150.051,150.062,149.981,149.999,2523400004.0
2006-09-04 06:00:00,149.988,149.988,149.898,149.901,2522900002.0
2006-09-04 06:30:00,149.904,149.933,149.711,149.772,3259299984.0
2006-09-04 07:00:00,149.778,149.844,149.748,149.77,2613599997.0
2006-09-04 07:30:00,149.766,149.844,149.752,149.778,2523299996.0
2006-09-04 08:00:00,149.777,149.813,149.589,149.646,2705099990.0
2006-09-04 08:30:00,149.646,149.754,149.553,149.681,2903899998.0
2006-09-04 09:00:00,149.685,149.735,149.658,149.665,2924899995.0
2006-09-04 09:30:00,149.677,149.706,149.341,149.365,2713599989.0
2006-09-04 10:00:00,149.35,149.423,149.27,149.372,3197599990.0
2006-09-04 10:30:00,149.369,149.39,149.301,149.368,3338000012.0
2006-09-04 11:00:00,149.39,149.469,149.34,149.424,2980100004.0
2006-09-04 11:30:00,149.416,149.43,149.306,149.333,2614700006.0
2006-09-04 12:00:00,149.336,149.368,149.303,149.305,2956399995.0
2006-09-04 12:30:00,149.305,149.357,149.273,149.303,2765000006.0
2006-09-04 13:00:00,149.317,149.37,149.264,149.277,2311400012.0
2006-09-04 13:30:00,149.279,149.303,149.221,149.233,2567999981.0
2006-09-04 14:00:00,149.239,149.24,149.126,149.127,2607199990.0
2006-09-04 14:30:00,149.133,149.205,149.115,149.167,3082399993.0
2006-09-04 15:00:00,149.177,149.182,149.04,149.085,2678299992.0
2006-09-04 15:30:00,149.072,149.179,149.065,149.122,2643900003.0
2006-09-04 16:00:00,149.137,149.167,149.079,149.104,2511400010.0
2006-09-04 16:30:00,149.111,149.144,149.074,149.137,3219000006.0
2006-09-04 17:00:00,149.142,149.239,149.107,149.128,2953199993.0
2006-09-04 17:30:00,149.134,149.342,149.096,149.324,3161500009.0
2006-09-04 18:00:00,149.319,149.327,149.238,149.297,33768399976.0
2006-09-04 18:30:00,149.297,149.43,149.278,149.35,20553999925.0
2006-09-04 19:00:00,149.345,149.358,149.258,149.302,15880400027.0
2006-09-04 19:30:00,149.33,149.351,149.253,149.267,14656999986.0
2006-09-04 20:00:00,149.257,149.308,149.209,149.243,14640899984.0
2006-09-04 20:30:00,149.267,149.305,149.226,149.273,21575899981.0
2006-09-04 21:00:00,149.287,149.305,149.174,149.295,17381799990.0
2006-09-04 21:30:00,149.254,149.331,149.157,149.28,6550899990.0
2006-09-04 22:00:00,149.28,149.328,149.217,149.317,5703799992.0
2006-09-04 22:30:00,149.322,149.419,149.261,149.403,6185200004.0
2006-09-04 23:00:00,149.422,149.422,149.289,149.305,2183999995.0
2006-09-04 23:30:00,149.29,149.359,149.261,149.327,2649299997.0
2006-09-05 00:00:00,149.33,149.406,149.323,149.395,2778799988.0
2006-09-05 00:30:00,149.4,149.412,149.301,149.321,2781499992.0
2006-09-05 01:00:00,149.323,149.361,149.22,149.234,2784299990.0
2006-09-05 01:30:00,149.232,149.309,149.232,149.253,2701899985.0
2006-09-05 02:00:00,149.247,149.267,148.742,148.855,2723899995.0
2006-09-05 02:30:00,148.851,148.851,148.646,148.653,2237399998.0
2006-09-05 03:00:00,148.663,148.76,148.663,148.76,2409299990.0
2006-09-05 03:30:00,148.748,148.765,148.692,148.717,1991899990.0
2006-09-05 04:00:00,148.718,148.757,148.703,148.743,2342600006.0
2006-09-05 04:30:00,148.748,148.842,148.718,148.819,2447499995.0
2006-09-05 05:00:00,148.816,148.86,148.785,148.832,2604299996.0
2006-09-05 05:30:00,148.828,148.877,148.802,148.823,2538499990.0
2006-09-05 06:00:00,148.817,148.827,148.614,148.625,2617400002.0
2006-09-05 06:30:00,148.619,148.689,148.602,148.66,2652199994.0
2006-09-05 07:00:00,148.661,148.864,148.638,148.849,2871600003.0
2006-09-05 07:30:00,148.855,148.929,148.779,148.793,2714499983.0
2006-09-05 08:00:00,148.794,148.805,148.639,148.706,3031199991.0
2006-09-05 08:30:00,148.716,148.786,148.638,148.653,2839799998.0
2006-09-05 09:00:00,148.655,148.675,148.239,148.291,2723699989.0
2006-09-05 09:30:00,148.312,148.407,148.239,148.339,2804499992.0
2006-09-05 10:00:00,148.337,148.348,148.25,148.333,2947200000.0
2006-09-05 10:30:00,148.333,148.479,148.32,148.467,3009299990.0
2006-09-05 11:00:00,148.473,148.73,148.468,148.586,2531400002.0
2006-09-05 11:30:00,148.581,148.654,148.49,148.653,2864699997.0
2006-09-05 12:00:00,148.65,148.653,148.552,148.587,2781699988.0
2006-09-05 12:30:00,148.591,148.602,148.471,148.473,2638299997.0
2006-09-05 13:00:00,148.485,148.617,148.467,148.528,3132199990.0
2006-09-05 13:30:00,148.522,148.56,148.422,148.512,3297299999.0
2006-09-05 14:00:00,148.518,148.518,148.265,148.316,3140899988.0
2006-09-05 14:30:00,148.325,148.37,148.251,148.335,3576999992.0
2006-09-05 15:00:00,148.345,148.51,148.299,148.49,3692599993.0
2006-09-05 15:30:00,148.51,148.53,148.402,148.488,3198700010.0
2006-09-05 16:00:00,148.502,148.505,148.426,148.505,2501400000.0
2006-09-05 16:30:00,148.509,148.709,148.456,148.657,2765199983.0
2006-09-05 17:00:00,148.654,148.729,148.609,148.708,2808899992.0
2006-09-05 17:30:00,148.708,148.767,148.597,148.62,2791499990.0
2006-09-05 18:00:00,148.64,148.7,148.54,148.64,34611199969.0
2006-09-05 18:30:00,148.636,148.638,148.5,148.53,20451699958.0
2006-09-05 19:00:00,148.527,148.616,148.516,148.607,16901900001.0
2006-09-05 19:30:00,148.605,148.663,148.577,148.615,15253800012.0
2006-09-05 20:00:00,148.626,148.653,148.516,148.516,14591199974.0
2006-09-05 20:30:00,148.512,148.602,148.505,148.597,21197899988.0
2006-09-05 21:00:00,148.615,148.668,148.571,148.605,16925399966.0
2006-09-05 21:30:00,148.6,148.643,148.55,148.632,6824400011.0
2006-09-05 22:00:00,148.631,148.717,148.629,148.706,5089699984.0
2006-09-05 22:30:00,148.712,148.816,148.703,148.755,5737099989.0
2006-09-05 23:00:00,148.776,148.832,148.371,148.828,2762899983.0
2006-09-05 23:30:00,148.828,148.83,148.748,148.83,2557600000.0
2006-09-06 00:00:00,148.829,148.908,148.829,148.863,2615900000.0
2006-09-06 00:30:00,148.872,148.98,148.865,148.956,2692699997.0
2006-09-06 01:00:00,148.946,148.986,148.768,148.773,2668800003.0
2006-09-06 01:30:00,148.761,148.803,148.637,148.69,2458499991.0
2006-09-06 02:00:00,148.675,148.778,148.635,148.77,2969699979.0
2006-09-06 02:30:00,148.771,148.917,148.737,148.886,2657500001.0
2006-09-06 03:00:00,148.892,149.175,148.859,149.061,2762599993.0
2006-09-06 03:30:00,149.055,149.09,149.001,149.01,2644799990.0
2006-09-06 04:00:00,149.002,149.057,148.972,149.038,2568299990.0
2006-09-06 04:30:00,149.048,149.07,148.999,149.066,2247699996.0
2006-09-06 05:00:00,149.07,149.095,149.016,149.06,2357599993.0
2006-09-06 05:30:00,149.055,149.143,149.039,149.123,2514099989.0
2006-09-06 06:00:00,149.118,149.243,149.118,149.222,2755099992.0
2006-09-06 06:30:00,149.236,149.24,149.143,149.143,2415599993.0
2006-09-06 07:00:00,149.147,149.185,149.113,149.162,2369899990.0
2006-09-06 07:30:00,149.155,149.174,149.078,149.085,2633600003.0
2006-09-06 08:00:00,149.082,149.087,148.98,149.005,2674199997.0
2006-09-06 08:30:00,149.016,149.016,148.95,149.0,2959599997.0
2006-09-06 09:00:00,149.0,149.13,148.983,149.13,2605999996.0
2006-09-06 09:30:00,149.157,149.292,149.129,149.221,2991100004.0
2006-09-06 10:00:00,149.222,149.257,149.161,149.244,2853900002.0
2006-09-06 10:30:00,149.232,149.252,149.161,149.216,3312299989.0
2006-09-06 11:00:00,149.229,149.295,149.218,149.247,2715299991.0
2006-09-06 11:30:00,149.255,149.297,149.231,149.271,3167499994.0
2006-09-06 12:00:00,149.273,149.317,149.225,149.255,2735399995.0
2006-09-06 12:30:00,149.251,149.251,149.122,149.178,2743899991.0
2006-09-06 13:00:00,149.2,149.287,149.071,149.245,2336500009.0
2006-09-06 13:30:00,149.248,149.335,149.22,149.237,2555600005.0
2006-09-06 14:00:00,149.242,149.26,149.155,149.17,2929699998.0
2006-09-06 14:30:00,149.158,149.195,149.01,149.02,3294599991.0
2006-09-06 15:00:00,149.03,149.111,148.976,149.013,2764399997.0
2006-09-06 15:30:00,149.015,149.119,148.969,149.106,2727399999.0
2006-09-06 16:00:00,149.08,149.169,149.063,149.085,2695800002.0
2006-09-06 16:30:00,149.091,149.169,149.075,149.133,2605000002.0
2006-09-06 17:00:00,149.145,149.237,149.131,149.212,2913899996.0
2006-09-06 17:30:00,149.209,149.277,149.177,149.241,2886899991.0
2006-09-06 18:00:00,149.252,149.28,149.148,149.18,34879299973.0
2006-09-06 18:30:00,149.172,149.291,149.154,149.275,20485100004.0
2006-09-06 19:00:00,149.266,149.327,149.261,149.279,16422499987.0
2006-09-06 19:30:00,149.277,149.329,149.254,149.267,14628400007.0
2006-09-06 20:00:00,149.278,149.368,149.249,149.344,14141099982.0
2006-09-06 20:30:00,149.344,149.419,149.314,149.387,21480699944.0
2006-09-06 21:00:00,149.4,149.407,149.312,149.332,17274900022.0
2006-09-06 21:30:00,149.329,149.37,149.312,149.346,6487000018.0
2006-09-06 22:00:00,149.351,149.389,149.326,149.34,5659900017.0
2006-09-06 22:30:00,149.341,149.396,149.252,149.329,6101600001.0
2006-09-06 23:00:00,149.326,149.354,149.228,149.33,2370300000.0
2006-09-06 23:30:00,149.331,149.43,149.316,149.352,2572400002.0
2006-09-07 00:00:00,149.312,149.414,149.309,149.33,2582600000.0
2006-09-07 00:30:00,149.332,149.403,149.258,149.383,2507200005.0
2006-09-07 01:00:00,149.387,149.433,149.382,149.421,2619299993.0
2006-09-07 01:30:00,149.413,149.461,149.399,149.44,2757399996.0
2006-09-07 02:00:00,149.44,149.663,149.425,149.625,2643099993.0
2006-09-07 02:30:00,149.626,149.658,149.609,149.635,2445099997.0
2006-09-07 03:00:00,149.625,149.677,149.621,149.645,2460099992.0
2006-09-07 03:30:00,149.64,149.751,149.612,149.716,2599000003.0
2006-09-07 04:00:00,149.711,149.768,149.652,149.744,2706099996.0
2006-09-07 04:30:00,149.753,149.785,149.741,149.752,2472599997.0
2006-09-07 05:00:00,149.75,149.783,149.684,149.715,2500900004.0
2006-09-07 05:30:00,149.706,149.733,149.684,149.71,2066799990.0
2006-09-07 06:00:00,149.7,149.71,149.566,149.579,2509899994.0
2006-09-07 06:30:00,149.582,149.618,149.539,149.617,2282899989.0
2006-09-07 07:00:00,149.625,149.645,149.571,149.573,2568000000.0
2006-09-07 07:30:00,149.571,149.579,149.472,149.508,2399299991.0
2006-09-07 08:00:00,149.5,149.533,149.448,149.484,2690299991.0
2006-09-07 08:30:00,149.491,149.613,149.475,149.527,3071199994.0
2006-09-07 09:00:00,149.527,149.672,149.527,149.61,3140899992.0
2006-09-07 09:30:00,149.617,149.77,149.607,149.651,3168399988.0
2006-09-07 10:00:00,149.645,149.735,149.594,149.699,2867899994.0
2006-09-07 10:30:00,149.675,149.72,148.792,148.869,3070700014.0
2006-09-07 11:00:00,148.851,148.857,148.279,148.448,3028699998.0
2006-09-07 11:30:00,148.433,148.599,148.306,148.599,3288299990.0
2006-09-07 12:00:00,148.597,148.598,148.342,148.353,2844699993.0
2006-09-07 12:30:00,148.353,148.379,148.071,148.132,2703399987.0
2006-09-07 13:00:00,148.132,148.14,147.877,148.012,2956399989.0
2006-09-07 13:30:00,148.015,148.085,147.922,148.035,2846600004.0
2006-09-07 14:00:00,148.039,148.124,147.989,148.09,2705099997.0
2006-09-07 14:30:00,148.096,148.107,147.871,147.871,3275099993.0
2006-09-07 15:00:00,147.882,148.159,147.826,148.045,3305200001.0
2006-09-07 15:30:00,148.027,148.128,148.01,148.085,3227400000.0
2006-09-07 16:00:00,148.093,148.221,148.084,148.108,2543599995.0
2006-09-07 16:30:00,148.126,148.273,148.077,148.231,2810199993.0
2006-09-07 17:00:00,148.23,148.533,148.124,148.366,2850599987.0
2006-09-07 17:30:00,148.378,148.392,148.212,148.326,2971200009.0
2006-09-07 18:00:00,148.35,148.364,148.213,148.362,33829299979.0
2006-09-07 18:30:00,148.371,148.481,148.371,148.43,21176099971.0
2006-09-07 19:00:00,148.425,148.467,148.387,148.439,16506899964.0
2006-09-07 19:30:00,148.44,148.462,148.309,148.31,14878699999.0
2006-09-07 20:00:00,148.308,148.315,148.175,148.262,14115699973.0
2006-09-07 20:30:00,148.258,148.283,148.129,148.152,21922299955.0
2006-09-07 21:00:00,148.151,148.166,148.047,148.055,17247099980.0
2006-09-07 21:30:00,148.054,148.211,148.054,148.182,6445200000.0
2006-09-07 22:00:00,148.18,148.271,148.163,148.258,5457099995.0
2006-09-07 22:30:00,148.266,148.273,148.17,148.17,6746699987.0
2006-09-07 23:00:00,148.191,148.263,148.122,148.255,2269200007.0
2006-09-07 23:30:00,148.253,148.278,148.122,148.252,2376399991.0
2006-09-08 00:00:00,148.26,148.328,148.173,148.181,2630700002.0
2006-09-08 00:30:00,148.176,148.278,148.158,148.219,3074500008.0
2006-09-08 01:00:00,148.22,148.264,148.144,148.23,2650000002.0
2006-09-08 01:30:00,148.233,148.254,148.034,148.043,2887199995.0
2006-09-08 02:00:00,148.036,148.092,147.977,148.088,2706399981.0
2006-09-08 02:30:00,148.086,148.151,148.063,148.139,2883299997.0
2006-09-08 03:00:00,148.127,148.179,148.069,148.145,2801000007.0
2006-09-08 03:30:00,148.147,148.16,148.04,148.111,2375899982.0
2006-09-08 04:00:00,148.116,148.12,148.036,148.054,2517999994.0
2006-09-08 04:30:00,148.063,148.065,147.903,147.933,2352299998.0
2006-09-08 05:00:00,147.937,147.962,147.863,147.875,2465199995.0
2006-09-08 05:30:00,147.87,147.929,147.848,147.884,2781699997.0
2006-09-08 06:00:00,147.917,147.928,147.821,147.844,2679499997.0
2006-09-08 06:30:00,147.848,147.918,147.832,147.903,2813600000.0
2006-09-08 07:00:00,147.907,147.907,147.735,147.873,2690700002.0
2006-09-08 07:30:00,147.878,147.878,147.683,147.794,2537099987.0
2006-09-08 08:00:00,147.787,147.82,147.544,147.553,2767200003.0
2006-09-08 08:30:00,147.553,147.828,147.541,147.765,3051799986.0
2006-09-08 09:00:00,147.753,148.116,147.664,147.92,2974799981.0
2006-09-08 09:30:00,147.927,147.949,147.696,147.933,2390599996.0
2006-09-08 10:00:00,147.922,147.923,147.77,147.862,3090099985.0
2006-09-08 10:30:00,147.866,147.906,147.819,147.854,3027299989.0
2006-09-08 11:00:00,147.869,147.984,147.863,147.94,2671399993.0
2006-09-08 11:30:00,147.955,148.043,147.953,147.983,2985399995.0
2006-09-08 12:00:00,147.977,148.089,147.97,148.075,2797200012.0
2006-09-08 12:30:00,148.086,148.149,147.909,147.92,3151799999.0
2006-09-08 13:00:00,147.938,147.98,147.832,147.928,2791700001.0
2006-09-08 13:30:00,147.927,147.939,147.876,147.896,2387100004.0
2006-09-08 14:00:00,147.895,147.973,147.818,147.857,3209099990.0
2006-09-08 14:30:00,147.857,147.984,147.741,147.926,2838700001.0
2006-09-08 15:00:00,147.941,148.035,147.897,147.933,2407100003.0
2006-09-08 15:30:00,147.925,147.943,147.822,147.885,2580299994.0
2006-09-08 16:00:00,147.884,147.912,147.725,147.83,3000599997.0
2006-09-08 16:30:00,147.82,147.928,147.788,147.876,3045799990.0
2006-09-08 17:00:00,147.877,148.029,147.861,147.925,2422199994.0
2006-09-08 17:30:00,147.927,148.135,147.909,148.118,2573599997.0
2006-09-08 18:00:00,148.122,148.257,148.092,148.242,36271999985.0
2006-09-08 18:30:00,148.239,148.313,148.139,148.15,21045499945.0
2006-09-08 19:00:00,148.149,148.21,148.134,148.185,15248399976.0
2006-09-08 19:30:00,148.189,148.193,148.1,148.1,14037799960.0
2006-09-08 20:00:00,148.111,148.165,148.073,148.155,14808000014.0
2006-09-08 20:30:00,148.155,148.168,148.08,148.1,22279299982.0
2006-09-08 21:00:00,148.095,148.166,148.083,148.125,16952099968.0
2006-09-08 21:30:00,148.132,148.192,148.129,148.161,6684099994.0
2006-09-08 22:00:00,148.163,148.197,148.124,148.147,5345499998.0
2006-09-08 22:30:00,148.148,148.251,148.125,148.148,6495799990.0
2006-09-10 23:00:00,148.101,148.195,148.02,148.146,2997399994.0
2006-09-10 23:30:00,148.152,148.159,148.043,148.052,2290899991.0
2006-09-11 00:00:00,148.049,148.225,148.049,148.197,2726299991.0
2006-09-11 00:30:00,148.205,148.228,148.129,148.202,2929199994.0
2006-09-11 01:00:00,148.207,148.219,148.063,148.083,2647699999.0
2006-09-11 01:30:00,148.075,148.08,147.896,147.926,2928200007.0
2006-09-11 02:00:00,147.928,147.967,147.752,147.794,2393699998.0
2006-09-11 02:30:00,147.786,147.875,147.77,147.792,2688299991.0
2006-09-11 03:00:00,147.779,147.865,147.754,147.804,2509899992.0
2006-09-11 03:30:00,147.803,147.94,147.796,147.908,2104800007.0
2006-09-11 04:00:00,147.904,147.908,147.851,147.871,2178099998.0
2006-09-11 04:30:00,147.878,147.926,147.868,147.913,1924399988.0
2006-09-11 05:00:00,147.912,147.968,147.889,147.945,2432300004.0
2006-09-11 05:30:00,147.942,147.955,147.857,147.9,1938700000.0
2006-09-11 06:00:00,147.894,147.913,147.838,147.88,2546000006.0
2006-09-11 06:30:00,147.889,148.057,147.887,148.03,2613499984.0
2006-09-11 07:00:00,148.03,148.205,148.018,148.166,2664599995.0
2006-09-11 07:30:00,148.154,148.31,148.154,148.279,2648399992.0
2006-09-11 08:00:00,148.273,148.491,148.153,148.476,2304500005.0
2006-09-11 08:30:00,148.495,148.568,148.361,148.532,3030699999.0
2006-09-11 09:00:00,148.523,148.784,148.49,148.686,2926700003.0
2006-09-11 09:30:00,148.684,148.731,148.642,148.703,3014799997.0
2006-09-11 10:00:00,148.692,148.902,148.666,148.855,2906799990.0
2006-09-11 10:30:00,148.85,149.036,148.796,148.985,3183799998.0
2006-09-11 11:00:00,148.994,149.05,148.977,149.023,2938300000.0
2006-09-11 11:30:00,149.033,149.263,148.991,149.253,2798000001.0
2006-09-11 12:00:00,149.242,149.261,149.195,149.224,2670199996.0
2006-09-11 12:30:00,149.226,149.304,149.186,149.22,3001099989.0
2006-09-11 13:00:00,149.233,149.233,149.075,149.18,2464499993.0
2006-09-11 13:30:00,149.191,149.247,149.108,149.108,2661500001.0
2006-09-11 14:00:00,149.113,149.261,149.08,149.26,3352100013.0
2006-09-11 14:30:00,149.248,149.248,149.103,149.131,2787399996.0
2006-09-11 15:00:00,149.152,149.237,149.134,149.233,2985899979.0
2006-09-11 15:30:00,149.227,149.23,149.11,149.121,2728899998.0
2006-09-11 16:00:00,149.114,149.228,148.929,149.216,2729799993.0
2006-09-11 16:30:00,149.218,149.412,149.208,149.399,2700299994.0
2006-09-11 17:00:00,149.402,149.42,149.34,149.355,2900400006.0
2006-09-11 17:30:00,149.357,149.413,149.249,149.283,2665899994.0
2006-09-11 18:00:00,149.277,149.329,149.242,149.248,35555399989.0
2006-09-11 18:30:00,149.237,149.276,149.166,149.257,20821499934.0
2006-09-11 19:00:00,149.257,149.305,149.211,149.258,15336399994.0
2006-09-11 19:30:00,149.255,149.26,149.191,149.238,14915799950.0
2006-09-11 20:00:00,149.245,149.295,149.209,149.288,14855399981.0
2006-09-11 20:30:00,149.28,149.344,149.264,149.328,21350699956.0
2006-09-11 21:00:00,149.326,149.349,149.258,149.286,16516600015.0
2006-09-11 21:30:00,149.283,149.337,149.267,149.322,6458499987.0
2006-09-11 22:00:00,149.339,149.42,149.322,149.4,5217500011.0
2006-09-11 22:30:00,149.406,149.462,149.382,149.431,5855499987.0
2006-09-11 23:00:00,149.462,149.462,149.347,149.386,2427900012.0
2006-09-11 23:30:00,149.379,149.394,149.317,149.394,2845699993.0
2006-09-12 00:00:00,149.392,149.465,149.37,149.43,2087100002.0
2006-09-12 00:30:00,149.428,149.444,149.36,149.372,2797799981.0
2006-09-12 01:00:00,149.366,149.382,149.294,149.304,2653700001.0
2006-09-12 01:30:00,149.298,149.346,149.264,149.29,2712000005.0
2006-09-12 02:00:00,149.292,149.292,149.167,149.26,2557700000.0
2006-09-12 02:30:00,149.253,149.571,149.253,149.562,2424099997.0
2006-09-12 03:00:00,149.594,149.731,149.582,149.661,2956599999.0
2006-09-12 03:30:00,149.658,149.665,149.556,149.577,2484800001.0
2006-09-12 04:00:00,149.569,149.587,149.46,149.477,2556399998.0
2006-09-12 04:30:00,149.49,149.491,149.408,149.464,2726700000.0
2006-09-12 05:00:00,149.456,149.545,149.44,149.47,2605299995.0
2006-09-12 05:30:00,149.467,149.507,149.412,149.488,2435299990.0
2006-09-12 06:00:00,149.481,149.501,149.426,149.476,2520999988.0
2006-09-12 06:30:00,149.474,149.51,149.45,149.467,2875499976.0
2006-09-12 07:00:00,149.467,149.575,149.399,149.575,2773999994.0
2006-09-12 07:30:00,149.589,149.624,149.491,149.495,2770500001.0
2006-09-12 08:00:00,149.494,149.549,149.416,149.498,2597900000.0
2006-09-12 08:30:00,149.495,149.619,149.492,149.605,2817899992.0
2006-09-12 09:00:00,149.597,149.612,149.4,149.456,2977099998.0
2006-09-12 09:30:00,149.465,149.586,149.369,149.452,2740599996.0
2006-09-12 10:00:00,149.447,149.584,149.406,149.488,3386199995.0
2006-09-12 10:30:00,149.5,149.506,149.404,149.404,3069199985.0
2006-09-12 11:00:00,149.414,149.417,149.359,149.39,2729400003.0
2006-09-12 11:30:00,149.393,149.453,149.382,149.452,2801600003.0
2006-09-12 12:00:00,149.455,149.5,149.392,149.434,2680400006.0
2006-09-12 12:30:00,149.435,149.48,149.399,149.436,3090999989.0
2006-09-12 13:00:00,149.453,149.516,149.421,149.457,2397899995.0
2006-09-12 13:30:00,149.467,149.527,149.409,149.471,2198899997.0
2006-09-12 14:00:00,149.472,149.503,149.445,149.474,2722300002.0
2006-09-12 14:30:00,149.492,149.552,149.214,149.552,2971400014.0
2006-09-12 15:00:00,149.57,149.654,149.545,149.597,3274299998.0
2006-09-12 15:30:00,149.585,149.585,149.401,149.474,3222999986.0
2006-09-12 16:00:00,149.476,149.482,149.248,149.338,2756700010.0
2006-09-12 16:30:00,149.349,149.414,149.304,149.409,3181399998.0
2006-09-12 17:00:00,149.401,149.536,149.386,149.508,2454099998.0
2006-09-12 17:30:00,149.508,149.575,149.507,149.529,2394100009.0
2006-09-12 18:00:00,149.526,149.595,149.424,149.561,34181899956.0
2006-09-12 18:30:00,149.56,149.587,149.532,149.565,20272899955.0
2006-09-12 19:00:00,149.565,149.622,149.545,149.589,16633299989.0
2006-09-12 19:30:00,149.605,149.672,149.549,149.666,15268499968.0
2006-09-12 20:00:00,149.67,149.762,149.617,149.698,14741199959.0
2006-09-12 20:30:00,149.707,149.741,149.659,149.722,22521299974.0
2006-09-12 21:00:00,149.722,149.757,149.677,149.684,16604999966.0
2006-09-12 21:30:00,149.682,149.718,149.662,149.671,6513499979.0
2006-09-12 22:00:00,149.68,149.709,149.605,149.676,5815399994.0
2006-09-12 22:30:00,149.677,149.677,149.601,149.613,5774699986.0
2006-09-12 23:00:00,149.632,149.636,149.417,149.542,2318399990.0
2006-09-12 23:30:00,149.539,149.565,149.476,149.492,2107499995.0
2006-09-13 00:00:00,149.482,149.564,149.477,149.515,2428400001.0
2006-09-13 00:30:00,149.516,149.592,149.471,149.503,2897199995.0
2006-09-13 01:00:00,149.503,149.534,149.382,149.412,2384000004.0
2006-09-13 01:30:00,149.409,149.504,149.394,149.474,3010099993.0
2006-09-13 02:00:00,149.472,149.472,149.306,149.368,2937299992.0
2006-09-13 02:30:00,149.369,149.425,149.305,149.376,2549600003.0
2006-09-13 03:00:00,149.375,149.428,149.317,149.362,2562900000.0
2006-09-13 03:30:00,149.354,149.585,149.354,149.548,2599299997.0
2006-09-13 04:00:00,149.534,149.588,149.511,149.553,2378100001.0
2006-09-13 04:30:00,149.55,149.593,149.523,149.554,2555299995.0
2006-09-13 05:00:00,149.556,149.601,149.538,149.58,2425900000.0
2006-09-13 05:30:00,149.57,149.589,149.534,149.55,2005599987.0
2006-09-13 06:00:00,149.551,149.644,149.526,149.642,2331800009.0
2006-09-13 06:30:00,149.657,149.675,149.606,149.63,2669600001.0
2006-09-13 07:00:00,149.639,149.706,149.591,149.691,3037799984.0
2006-09-13 07:30:00,149.693,149.733,149.55,149.571,2863699990.0
2006-09-13 08:00:00,149.573,149.628,149.532,149.557,2673199993.0
2006-09-13 08:30:00,149.557,149.557,149.418,149.463,3048399986.0
2006-09-13 09:00:00,149.458,149.482,149.25,149.25,2666799997.0
2006-09-13 09:30:00,149.251,149.315,149.181,149.215,2958699990.0
2006-09-13 10:00:00,149.206,149.271,149.113,149.183,2818200004.0
2006-09-13 10:30:00,149.188,149.327,149.144,149.32,2851199985.0
2006-09-13 11:00:00,149.335,149.356,149.242,149.245,2837000004.0
2006-09-13 11:30:00,149.246,149.311,149.197,149.216,3008700002.0
2006-09-13 12:00:00,149.205,149.223,149.144,149.147,2565099993.0
2006-09-13 12:30:00,149.147,149.183,149.13,149.168,2733599987.0
2006-09-13 13:00:00,149.181,149.274,149.17,149.208,2444699991.0
2006-09-13 13:30:00,149.215,149.229,149.163,149.183,2648700006.0
2006-09-13 14:00:00,149.186,149.215,149.136,149.16,2878899985.0
2006-09-13 14:30:00,149.15,149.172,149.043,149.055,2439200002.0
2006-09-13 15:00:00,149.078,149.14,149.039,149.07,2494499998.0
2006-09-13 15:30:00,149.063,149.276,149.059,149.26,2922599990.0
2006-09-13 16:00:00,149.263,149.326,149.072,149.072,2925500007.0
2006-09-13 16:30:00,149.062,149.17,149.043,149.151,2888199992.0
2006-09-13 17:00:00,149.147,149.33,149.128,149.297,2647700001.0
2006-09-13 17:30:00,149.292,149.319,149.166,149.261,2774999996.0
2006-09-13 18:00:00,149.255,149.28,149.117,149.16,35576899979.0
2006-09-13 18:30:00,149.164,149.219,149.138,149.195,21500300002.0
2006-09-13 19:00:00,149.187,149.323,149.175,149.297,16579699962.0
2006-09-13 19:30:00,149.293,149.327,149.176,149.178,14595299968.0
2006-09-13 20:00:00,149.184,149.257,149.108,149.202,14308799971.0
2006-09-13 20:30:00,149.196,149.235,149.172,149.21,22241800041.0
2006-09-13 21:00:00,149.215,149.263,149.198,149.245,16120599962.0
2006-09-13 21:30:00,149.241,149.283,149.184,149.23,6950799997.0
2006-09-13 22:00:00,149.225,149.267,149.196,149.263,4749899983.0
2006-09-13 22:30:00,149.267,149.351,149.216,149.28,6142399994.0
2006-09-13 23:00:00,149.305,149.313,149.086,149.121,2487699996.0
2006-09-13 23:30:00,149.138,149.22,149.122,149.175,2796399994.0
2006-09-14 00:00:00,149.16,149.175,149.079,149.123,2474800000.0
2006-09-14 00:30:00,149.15,149.159,149.052,149.108,2966999998.0
2006-09-14 01:00:00,149.108,149.219,149.031,149.041,3160799994.0
2006-09-14 01:30:00,149.041,149.132,149.037,149.112,2939099993.0
2006-09-14 02:00:00,149.115,149.231,149.085,149.226,2422600000.0
2006-09-14 02:30:00,149.226,149.274,149.18,149.192,2888099988.0
2006-09-14 03:00:00,149.195,149.206,149.112,149.112,2576800000.0
2006-09-14 03:30:00,149.106,149.157,149.056,149.1,2637400002.0
2006-09-14 04:00:00,149.089,149.149,149.079,149.106,2323799999.0
2006-09-14 04:30:00,149.115,149.127,149.034,149.081,2816199997.0
2006-09-14 05:00:00,149.082,149.142,149.067,149.12,2467899996.0
2006-09-14 05:30:00,149.116,149.168,149.106,149.127,2438700007.0
2006-09-14 06:00:00,149.125,149.162,149.093,149.126,2398199994.0
2006-09-14 06:30:00,149.126,149.148,149.094,149.13,2614899990.0
2006-09-14 07:00:00,149.132,149.15,149.044,149.11,2657399995.0
2006-09-14 07:30:00,149.105,149.158,149.094,149.139,2229100001.0
2006-09-14 08:00:00,149.131,149.273,149.124,149.232,2510499989.0
2006-09-14 08:30:00,149.23,149.277,149.154,149.203,3108899982.0
2006-09-14 09:00:00,149.207,149.233,149.143,149.219,2926799993.0
2006-09-14 09:30:00,149.225,149.277,149.203,149.207,2500799994.0
2006-09-14 10:00:00,149.189,149.371,149.187,149.328,2949500009.0
2006-09-14 10:30:00,149.333,149.377,149.286,149.322,2418600001.0
2006-09-14 11:00:00,149.33,149.33,149.182,149.215,2939299996.0
2006-09-14 11:30:00,149.22,149.519,149.201,149.46,3023799997.0
2006-09-14 12:00:00,149.464,149.579,149.439,149.565,2931099997.0
2006-09-14 12:30:00,149.573,149.667,149.533,149.573,2762399985.0
2006-09-14 13:00:00,149.564,149.628,149.523,149.58,2570999998.0
2006-09-14 13:30:00,149.575,149.581,149.476,149.551,2471000008.0
2006-09-14 14:00:00,149.548,149.602,149.451,149.479,3049999986.0
2006-09-14 14:30:00,149.488,149.548,149.319,149.469,3182300001.0
2006-09-14 15:00:00,149.48,149.488,149.367,149.482,2544299994.0
2006-09-14 15:30:00,149.474,149.567,149.432,149.509,3007300005.0
2006-09-14 16:00:00,149.529,149.594,149.455,149.465,2566299993.0
2006-09-14 16:30:00,149.482,149.689,149.452,149.689,2620000003.0
2006-09-14 17:00:00,149.683,149.683,149.571,149.584,3034099994.0
2006-09-14 17:30:00,149.572,149.643,149.535,149.611,3247799996.0
2006-09-14 18:00:00,149.608,149.845,149.602,149.731,35435400003.0
2006-09-14 18:30:00,149.73,149.747,149.582,149.614,20891499987.0
2006-09-14 19:00:00,149.607,149.644,149.564,149.566,16214899972.0
2006-09-14 19:30:00,149.572,149.625,149.561,149.618,14978099978.0
2006-09-14 20:00:00,149.627,149.635,149.55,149.615,14926200002.0
2006-09-14 20:30:00,149.607,149.607,149.515,149.537,22024399983.0
2006-09-14 21:00:00,149.54,149.582,149.507,149.564,16557999970.0
2006-09-14 21:30:00,149.561,149.604,149.535,149.589,6500200000.0
2006-09-14 22:00:00,149.591,149.601,149.496,149.572,5580099988.0
2006-09-14 22:30:00,149.571,149.608,149.534,149.605,5613499979.0
2006-09-14 23:00:00,149.602,149.639,149.509,149.598,2562299996.0
2006-09-14 23:30:00,149.587,149.605,149.519,149.565,2532599993.0
2006-09-15 00:00:00,149.551,149.565,149.505,149.532,2570599984.0
2006-09-15 00:30:00,149.562,149.588,149.54,149.551,2737099999.0
2006-09-15 01:00:00,149.555,149.658,149.519,149.654,2720699988.0
2006-09-15 01:30:00,149.65,149.722,149.631,149.7,2733199988.0
2006-09-15 02:00:00,149.703,149.809,149.694,149.775,2446800002.0
2006-09-15 02:30:00,149.776,149.804,149.693,149.726,2677099999.0
2006-09-15 03:00:00,149.73,149.741,149.572,149.606,2527899997.0
2006-09-15 03:30:00,149.591,149.688,149.555,149.654,2281199995.0
2006-09-15 04:00:00,149.645,149.662,149.553,149.574,2757099999.0
2006-09-15 04:30:00,149.568,149.64,149.562,149.599,2457100007.0
2006-09-15 05:00:00,149.598,149.689,149.595,149.679,2292399994.0
2006-09-15 05:30:00,149.674,149.728,149.64,149.642,2225999997.0
2006-09-15 06:00:00,149.634,149.647,149.487,149.49,2489200002.0
2006-09-15 06:30:00,149.492,149.492,149.385,149.47,2938299994.0
2006-09-15 07:00:00,149.483,149.561,149.482,149.542,2646899996.0
2006-09-15 07:30:00,149.525,149.628,149.497,149.602,2496799988.0
2006-09-15 08:00:00,149.597,149.629,149.51,149.609,2476699996.0
2006-09-15 08:30:00,149.61,149.619,149.49,149.547,2765100003.0
2006-09-15 09:00:00,149.56,149.626,149.485,149.561,2572600004.0
2006-09-15 09:30:00,149.582,149.649,149.513,149.52,2536899998.0
2006-09-15 10:00:00,149.509,149.539,149.206,149.27,2845500006.0
2006-09-15 10:30:00,149.26,149.285,149.18,149.252,3035900002.0
2006-09-15 11:00:00,149.256,149.354,149.215,149.315,2817800015.0
2006-09-15 11:30:00,149.324,149.338,149.153,149.193,3228799991.0
2006-09-15 12:00:00,149.191,149.268,149.134,149.247,2719599995.0
2006-09-15 12:30:00,149.244,149.262,149.057,149.097,2832900004.0
2006-09-15 13:00:00,149.112,149.243,149.078,149.229,2757699991.0
2006-09-15 13:30:00,149.225,149.25,149.065,149.065,2482599998.0
2006-09-15 14:00:00,149.067,149.114,148.989,148.989,2807599982.0
2006-09-15 14:30:00,149.078,149.093,148.863,148.937,2923799988.0
2006-09-15 15:00:00,148.963,148.984,148.834,148.841,2804399997.0
2006-09-15 15:30:00,148.837,148.837,148.656,148.707,3000100008.0
2006-09-15 16:00:00,148.705,148.741,148.41,148.535,2462600004.0
2006-09-15 16:30:00,148.557,148.764,148.514,148.734,2605099991.0
2006-09-15 17:00:00,148.742,148.886,148.732,148.78,2724499982.0
2006-09-15 17:30:00,148.775,148.873,148.709,148.873,2745700007.0
2006-09-15 18:00:00,148.872,148.95,148.8,148.858,35685400014.0
2006-09-15 18:30:00,148.864,149.183,148.849,149.172,21149599966.0
2006-09-15 19:00:00,149.177,149.308,149.148,149.21,16285699991.0
2006-09-15 19:30:00,149.212,149.246,149.085,149.128,14889399978.0
2006-09-15 20:00:00,149.135,149.159,149.056,149.08,14487399976.0
2006-09-15 20:30:00,149.078,149.089,148.91,148.957,22194999961.0
2006-09-15 21:00:00,148.957,148.994,148.837,148.837,17158699990.0
2006-09-15 21:30:00,148.834,148.922,148.831,148.84,6267299989.0
2006-09-15 22:00:00,148.853,148.898,148.793,148.833,5370900000.0
2006-09-15 22:30:00,148.829,148.93,148.803,148.86,5920499993.0
2006-09-17 23:00:00,148.802,148.802,148.181,148.293,2679600007.0
2006-09-17 23:30:00,148.263,148.484,148.244,148.371,2596799995.0
2006-09-18 00:00:00,148.353,148.739,148.336,148.711,2958999988.0
2006-09-18 00:30:00,148.708,148.987,148.691,148.826,2675499996.0
2006-09-18 01:00:00,148.825,149.025,148.755,149.018,2716800002.0
2006-09-18 01:30:00,149.031,149.213,148.955,149.165,2926800007.0
2006-09-18 02:00:00,149.153,149.19,148.878,149.172,2690699998.0
2006-09-18 02:30:00,149.17,149.245,149.003,149.008,2533199983.0
2006-09-18 03:00:00,149.026,149.102,148.952,149.058,2739999987.0
2006-09-18 03:30:00,149.045,149.105,149.0,149.095,2141400011.0
2006-09-18 04:00:00,149.097,149.142,149.037,149.065,2444400007.0
2006-09-18 04:30:00,149.071,149.121,149.048,149.072,2674699996.0
2006-09-18 05:00:00,149.068,149.132,149.047,149.083,2005599994.0
2006-09-18 05:30:00,149.078,149.193,149.066,149.18,2555700003.0
2006-09-18 06:00:00,149.177,149.244,149.176,149.19,2535299999.0
2006-09-18 06:30:00,149.185,149.245,149.173,149.219,2460099994.0
2006-09-18 07:00:00,149.221,149.221,149.153,149.167,2721799995.0
2006-09-18 07:30:00,149.163,149.407,149.133,149.359,2611500007.0
2006-09-18 08:00:00,149.358,149.648,149.315,149.51,3044999984.0
2006-09-18 08:30:00,149.513,149.605,149.472,149.567,3176100000.0
2006-09-18 09:00:00,149.575,149.587,149.393,149.417,2923600000.0
2006-09-18 09:30:00,149.42,149.457,149.31,149.342,2539799999.0
2006-09-18 10:00:00,149.328,149.375,149.218,149.276,2901699995.0
2006-09-18 10:30:00,149.277,149.442,149.263,149.397,2696299999.0
2006-09-18 11:00:00,149.402,149.64,149.389,149.541,3088299999.0
2006-09-18 11:30:00,149.549,149.608,149.482,149.608,2700099993.0
2006-09-18 12:00:00,149.605,149.665,149.518,149.518,2891600001.0
2006-09-18 12:30:00,149.518,149.615,149.474,149.597,3029199996.0
2006-09-18 13:00:00,149.603,149.643,149.516,149.602,2543100004.0
2006-09-18 13:30:00,149.61,149.713,149.585,149.634,2640599995.0
2006-09-18 14:00:00,149.63,149.647,149.403,149.533,2871000005.0
2006-09-18 14:30:00,149.55,149.651,149.497,149.622,2643099998.0
2006-09-18 15:00:00,149.658,149.753,149.604,149.664,2836199983.0
2006-09-18 15:30:00,149.667,149.76,149.644,149.747,2695299998.0
2006-09-18 16:00:00,149.75,149.787,149.669,149.726,2981199990.0
2006-09-18 16:30:00,149.737,149.769,149.622,149.682,3172299992.0
2006-09-18 17:00:00,149.678,149.679,149.48,149.557,2736800002.0
2006-09-18 17:30:00,149.557,149.579,149.439,149.524,2787200003.0
2006-09-18 18:00:00,149.546,149.665,149.546,149.644,34643499933.0
2006-09-18 18:30:00,149.642,149.688,149.609,149.654,21359899977.0
2006-09-18 19:00:00,149.648,149.716,149.648,149.686,16188299991.0
2006-09-18 19:30:00,149.688,149.74,149.666,149.683,14137599992.0
2006-09-18 20:00:00,149.688,149.802,149.677,149.768,14687699982.0
2006-09-18 20:30:00,149.767,149.781,149.673,149.707,22607499929.0
2006-09-18 21:00:00,149.697,149.778,149.679,149.765,17289299979.0
2006-09-18 21:30:00,149.754,149.783,149.71,149.71,5854399986.0
2006-09-18 22:00:00,149.712,149.832,149.678,149.832,5285599980.0
2006-09-18 22:30:00,149.853,149.903,149.817,149.832,6074299983.0
2006-09-18 23:00:00,149.842,149.842,149.745,149.775,2488499998.0
2006-09-18 23:30:00,149.783,149.834,149.765,149.788,2521999986.0
2006-09-19 00:00:00,149.779,149.829,149.779,149.8,2218699999.0
2006-09-19 00:30:00,149.8,149.871,149.737,149.799,2929000011.0
2006-09-19 01:00:00,149.788,149.828,149.728,149.785,2732100001.0
2006-09-19 01:30:00,149.778,149.793,149.7,149.746,3037000000.0
2006-09-19 02:00:00,149.747,149.854,149.731,149.828,2433699997.0
2006-09-19 02:30:00,149.834,150.026,149.825,149.965,2639599995.0
2006-09-19 03:00:00,149.966,149.972,149.869,149.892,2529299994.0
2006-09-19 03:30:00,149.893,149.968,149.893,149.932,1843099996.0
2006-09-19 04:00:00,149.935,150.222,149.911,150.19,2589899995.0
2006-09-19 04:30:00,150.198,150.232,150.111,150.185,2652699991.0
2006-09-19 05:00:00,150.183,150.2,150.052,150.093,2469200002.0
2006-09-19 05:30:00,150.081,150.093,150.013,150.014,2111400003.0
2006-09-19 06:00:00,149.992,150.008,149.788,149.811,2322699999.0
2006-09-19 06:30:00,149.808,149.942,149.774,149.914,2832399998.0
2006-09-19 07:00:00,149.915,149.946,149.872,149.94,2606200002.0
2006-09-19 07:30:00,149.942,149.96,149.813,149.912,2900599993.0
2006-09-19 08:00:00,149.912,150.053,149.891,149.925,2573500010.0
2006-09-19 08:30:00,149.915,149.953,149.804,149.864,2876299986.0
2006-09-19 09:00:00,149.855,149.866,149.602,149.684,2969499999.0
2006-09-19 09:30:00,149.685,149.72,149.186,149.22,2374199992.0
2006-09-19 10:00:00,149.216,149.256,149.085,149.209,2688999996.0
2006-09-19 10:30:00,149.202,149.244,149.129,149.213,2721300000.0
2006-09-19 11:00:00,149.19,149.19,149.03,149.063,2912999986.0
2006-09-19 11:30:00,149.063,149.063,148.709,148.723,3192600005.0
2006-09-19 12:00:00,148.715,148.846,148.679,148.776,2591200006.0
2006-09-19 12:30:00,148.775,148.855,148.74,148.835,2677699997.0
2006-09-19 13:00:00,148.833,148.87,148.731,148.857,2723599998.0
2006-09-19 13:30:00,148.854,148.865,148.798,148.847,2156699989.0
2006-09-19 14:00:00,148.849,148.852,148.662,148.734,2724500004.0
2006-09-19 14:30:00,148.77,148.866,148.586,148.8,3398099991.0
2006-09-19 15:00:00,148.808,149.031,148.74,148.899,3286000002.0
2006-09-19 15:30:00,148.891,148.994,148.862,148.961,2828999999.0
2006-09-19 16:00:00,148.961,149.017,148.864,148.876,2509000004.0
2006-09-19 16:30:00,148.892,148.915,148.733,148.846,2886599996.0
2006-09-19 17:00:00,148.84,148.944,148.761,148.864,2972900001.0
2006-09-19 17:30:00,148.857,149.129,148.845,149.106,2843599991.0
2006-09-19 18:00:00,149.1,149.174,148.981,149.083,35310399941.0
2006-09-19 18:30:00,149.084,149.099,148.988,149.067,20750099970.0
2006-09-19 19:00:00,149.07,149.166,149.028,149.12,16040899964.0
2006-09-19 19:30:00,149.12,149.216,149.1,149.135,15078999973.0
2006-09-19 20:00:00,149.147,149.154,149.036,149.088,14113099996.0
2006-09-19 20:30:00,149.075,149.112,149.02,149.057,22043399925.0
2006-09-19 21:00:00,149.054,149.105,149.023,149.085,16625799956.0
2006-09-19 21:30:00,149.084,149.108,149.047,149.071,6299099981.0
2006-09-19 22:00:00,149.072,149.104,149.061,149.09,5855299995.0
2006-09-19 22:30:00,149.09,149.314,149.085,149.263,5569199983.0
2006-09-19 23:00:00,149.287,149.292,149.199,149.252,2715499991.0
2006-09-19 23:30:00,149.252,149.252,149.021,149.095,2515100006.0
2006-09-20 00:00:00,149.081,149.132,149.032,149.044,2332099996.0
2006-09-20 00:30:00,149.034,149.099,148.998,149.083,2931399994.0
2006-09-20 01:00:00,149.086,149.13,149.02,149.044,2727900001.0
2006-09-20 01:30:00,149.044,149.049,148.965,149.008,2556099995.0
2006-09-20 02:00:00,149.006,149.091,148.967,149.072,2648299974.0
2006-09-20 02:30:00,149.063,149.094,148.805,148.844,2609300008.0
2006-09-20 03:00:00,148.836,148.856,148.593,148.593,2951399996.0
2006-09-20 03:30:00,148.583,148.704,148.583,148.677,2628399995.0
2006-09-20 04:00:00,148.688,148.767,148.684,148.704,2472499996.0
2006-09-20 04:30:00,148.71,148.764,148.69,148.758,2496099992.0
2006-09-20 05:00:00,148.756,148.787,148.716,148.776,2327699990.0
2006-09-20 05:30:00,148.768,148.781,148.698,148.728,2275300000.0
2006-09-20 06:00:00,148.721,148.739,148.644,148.691,2631400002.0
2006-09-20 06:30:00,148.69,148.803,148.658,148.678,2641199985.0
2006-09-20 07:00:00,148.672,148.678,148.524,148.54,2505799991.0
2006-09-20 07:30:00,148.529,148.678,148.488,148.661,2743399997.0
2006-09-20 08:00:00,148.655,148.658,148.418,148.564,2511699996.0
2006-09-20 08:30:00,148.555,148.609,148.426,148.437,3359400005.0
2006-09-20 09:00:00,148.423,148.471,148.263,148.43,3160299999.0
2006-09-20 09:30:00,148.431,148.485,148.322,148.435,2496200001.0
2006-09-20 10:00:00,148.425,148.485,148.382,148.452,2934700005.0
2006-09-20 10:30:00,148.453,148.678,148.441,148.613,2810099992.0
2006-09-20 11:00:00,148.626,148.729,148.626,148.675,3163799995.0
2006-09-20 11:30:00,148.678,148.892,148.666,148.817,3180499987.0
2006-09-20 12:00:00,148.812,148.887,148.679,148.724,2644399998.0
2006-09-20 12:30:00,148.725,148.751,148.625,148.664,2973799990.0
2006-09-20 13:00:00,148.672,148.732,148.66,148.678,2342899999.0
2006-09-20 13:30:00,148.683,148.748,148.626,148.684,2295499997.0
2006-09-20 14:00:00,148.685,148.685,148.543,148.561,2852500010.0
2006-09-20 14:30:00,148.55,148.677,148.531,148.658,2959199991.0
2006-09-20 15:00:00,148.678,148.74,148.535,148.573,3015899988.0
2006-09-20 15:30:00,148.567,148.647,148.55,148.565,2453299984.0
2006-09-20 16:00:00,148.58,148.87,148.58,148.861,2679800012.0
2006-09-20 16:30:00,148.884,148.938,148.849,148.9,2933199991.0
2006-09-20 17:00:00,148.906,148.971,148.877,148.968,2454099988.0
2006-09-20 17:30:00,148.961,148.967,148.86,148.957,2753899989.0
2006-09-20 18:00:00,148.964,148.978,148.873,148.895,34698199982.0
2006-09-20 18:30:00,148.892,148.942,148.86,148.936,21351099951.0
2006-09-20 19:00:00,148.934,148.954,148.876,148.932,16622299990.0
2006-09-20 19:30:00,148.937,149.069,148.91,149.047,14582399968.0
2006-09-20 20:00:00,149.054,149.235,148.906,149.01,14368099966.0
2006-09-20 20:30:00,149.005,149.019,148.891,149.018,22365399994.0
2006-09-20 21:00:00,149.017,149.13,148.988,149.046,16315599995.0
2006-09-20 21:30:00,149.04,149.052,148.898,148.99,6320199979.0
2006-09-20 22:00:00,148.98,149.055,148.938,149.039,5487599994.0
2006-09-20 22:30:00,149.037,149.051,148.889,148.889,6051300005.0
2006-09-20 23:00:00,148.915,148.982,148.897,148.959,2275699995.0
2006-09-20 23:30:00,148.975,148.994,148.863,148.906,2875099991.0
2006-09-21 00:00:00,148.88,148.916,148.85,148.898,3060499990.0
2006-09-21 00:30:00,148.898,149.028,148.886,148.988,2779399978.0
2006-09-21 01:00:00,148.99,149.017,148.921,149.017,2905500000.0
2006-09-21 01:30:00,149.017,149.02,148.878,148.904,2647599988.0
2006-09-21 02:00:00,148.91,149.035,148.89,148.989,2890900002.0
2006-09-21 02:30:00,148.99,149.006,148.885,148.953,2539700005.0
2006-09-21 03:00:00,148.962,149.087,148.921,149.087,2770099978.0
2006-09-21 03:30:00,149.081,149.1,149.008,149.072,2404700001.0
2006-09-21 04:00:00,149.071,149.09,148.986,149.031,2317900003.0
2006-09-21 04:30:00,149.035,149.052,148.897,148.937,2358099992.0
2006-09-21 05:00:00,148.943,148.985,148.919,148.957,2710400002.0
2006-09-21 05:30:00,148.955,149.002,148.924,148.977,2249799996.0
2006-09-21 06:00:00,148.969,148.986,148.918,148.964,2656899990.0
2006-09-21 06:30:00,148.953,149.012,148.934,149.0,2476499996.0
2006-09-21 07:00:00,149.003,149.068,148.95,148.962,3270300005.0
2006-09-21 07:30:00,148.958,148.983,148.89,148.891,2839900010.0
2006-09-21 08:00:00,148.882,148.925,148.651,148.701,2230999986.0
2006-09-21 08:30:00,148.715,148.799,148.715,148.799,3021599985.0
2006-09-21 09:00:00,148.803,148.849,148.716,148.815,3029999988.0
2006-09-21 09:30:00,148.82,149.151,148.804,149.151,2813000004.0
2006-09-21 10:00:00,149.133,149.139,148.993,149.01,2885999988.0
2006-09-21 10:30:00,149.01,149.047,148.94,148.987,2785999993.0
2006-09-21 11:00:00,148.998,149.018,148.914,148.935,3080800004.0
2006-09-21 11:30:00,148.937,149.001,148.905,148.958,2664299988.0
2006-09-21 12:00:00,148.953,148.977,148.757,148.757,2959499994.0
2006-09-21 12:30:00,148.759,148.899,148.759,148.808,3332699998.0
2006-09-21 13:00:00,148.818,148.847,148.767,148.816,2768099985.0
2006-09-21 13:30:00,148.826,148.88,148.748,148.872,3048399987.0
2006-09-21 14:00:00,148.882,148.889,148.735,148.735,2466099992.0
2006-09-21 14:30:00,148.732,148.78,148.674,148.698,3061099999.0
2006-09-21 15:00:00,148.717,148.782,148.659,148.737,2538399989.0
2006-09-21 15:30:00,148.734,148.793,148.732,148.751,2565099999.0
2006-09-21 16:00:00,148.737,148.784,148.604,148.648,2740899994.0
2006-09-21 16:30:00,148.654,148.694,148.53,148.53,3129900018.0
2006-09-21 17:00:00,148.535,148.612,148.504,148.575,2343899993.0
2006-09-21 17:30:00,148.583,148.63,148.498,148.59,2719899998.0
2006-09-21 18:00:00,148.622,149.091,148.56,149.002,35312499960.0
2006-09-21 18:30:00,148.997,148.999,148.833,148.895,20985999961.0
2006-09-21 19:00:00,148.886,148.93,148.811,148.887,16250099978.0
2006-09-21 19:30:00,148.89,148.961,148.834,148.856,14634799992.0
2006-09-21 20:00:00,148.868,148.883,148.698,148.812,14383099956.0
2006-09-21 20:30:00,148.813,148.866,148.757,148.764,21953799998.0
2006-09-21 21:00:00,148.757,148.815,148.685,148.686,16686299983.0
2006-09-21 21:30:00,148.686,148.82,148.686,148.734,6541199996.0
2006-09-21 22:00:00,148.729,148.755,148.64,148.7,5620299985.0
2006-09-21 22:30:00,148.707,148.722,148.583,148.687,6073699983.0
2006-09-21 23:00:00,148.7,148.7,148.52,148.693,2406400001.0
2006-09-21 23:30:00,148.674,148.775,148.652,148.748,2237499999.0
2006-09-22 00:00:00,148.732,148.745,148.628,148.643,2674399993.0
2006-09-22 00:30:00,148.637,148.73,148.608,148.716,2906899996.0
2006-09-22 01:00:00,148.72,148.746,148.635,148.694,2711500000.0
2006-09-22 01:30:00,148.691,148.789,148.687,148.772,2648799995.0
2006-09-22 02:00:00,148.772,148.833,148.643,148.7,2826499998.0
2006-09-22 02:30:00,148.691,148.769,148.604,148.711,2673200003.0
2006-09-22 03:00:00,148.717,148.835,148.697,148.822,2369499996.0
2006-09-22 03:30:00,148.809,148.841,148.786,148.81,1996799989.0
2006-09-22 04:00:00,148.81,148.855,148.777,148.811,2559899991.0
2006-09-22 04:30:00,148.815,148.887,148.797,148.864,2179700000.0
2006-09-22 05:00:00,148.861,148.901,148.802,148.866,2475199995.0
2006-09-22 05:30:00,148.879,148.915,148.787,148.885,2355099996.0
2006-09-22 06:00:00,148.874,148.905,148.858,148.888,2344999995.0
2006-09-22 06:30:00,148.88,148.92,148.808,148.81,2361899997.0
2006-09-22 07:00:00,148.813,148.853,148.76,148.82,2606699991.0
2006-09-22 07:30:00,148.82,148.898,148.773,148.885,2377900005.0
2006-09-22 08:00:00,148.889,148.99,148.86,148.96,2762299992.0
2006-09-22 08:30:00,148.955,149.153,148.951,149.128,3081600000.0
2006-09-22 09:00:00,149.117,149.306,149.097,149.255,2884299991.0
2006-09-22 09:30:00,149.252,149.259,149.144,149.22,2567399985.0
2006-09-22 10:00:00,149.227,149.262,149.176,149.222,3030499992.0
2006-09-22 10:30:00,149.227,149.261,149.13,149.192,2615900003.0
2006-09-22 11:00:00,149.201,149.265,149.049,149.114,2808800012.0
2006-09-22 11:30:00,149.113,149.128,149.007,149.08,2930799993.0
2006-09-22 12:00:00,149.077,149.123,149.037,149.04,3140000010.0
2006-09-22 12:30:00,149.04,149.211,149.04,149.09,2888799995.0
2006-09-22 13:00:00,149.098,149.098,148.969,148.969,2876999991.0
2006-09-22 13:30:00,148.953,149.011,148.883,148.902,2740299996.0
2006-09-22 14:00:00,148.913,148.926,148.83,148.886,2998199992.0
2006-09-22 14:30:00,148.883,148.945,148.843,148.843,2895599987.0
2006-09-22 15:00:00,148.859,148.963,148.858,148.925,3025199996.0
2006-09-22 15:30:00,148.914,148.968,148.864,148.952,3073299996.0
2006-09-22 16:00:00,148.965,149.167,148.921,149.031,2883600000.0
2006-09-22 16:30:00,149.039,149.073,148.978,148.986,2919799993.0
2006-09-22 17:00:00,148.979,149.104,148.974,149.001,2542999996.0
2006-09-22 17:30:00,149.005,149.013,148.948,149.0,2744699997.0
2006-09-22 18:00:00,148.994,149.003,148.955,148.992,30449999960.0
2006-09-22 18:30:00,148.997,149.004,148.93,148.962,21304899988.0
2006-09-22 19:00:00,148.955,149.023,148.934,148.961,16303099971.0
2006-09-22 19:30:00,148.955,149.024,148.937,148.974,15241599978.0
2006-09-22 20:00:00,149.013,149.013,148.909,148.978,14307699958.0
2006-09-22 20:30:00,148.977,148.991,148.866,148.89,22242299961.0
2006-09-22 21:00:00,148.895,148.962,148.864,148.906,17519799999.0
2006-09-22 21:30:00,148.902,149.009,148.895,148.998,6397299978.0
2006-09-22 22:00:00,148.984,149.004,148.924,148.993,5401799995.0
2006-09-22 22:30:00,149.007,149.032,148.891,148.891,5978099998.0
2006-09-24 23:00:00,149.081,149.081,148.888,148.912,2751900004.0
2006-09-24 23:30:00,148.925,148.958,148.905,148.929,2733300005.0
2006-09-25 00:00:00,148.923,149.026,148.907,149.006,2479300007.0
2006-09-25 00:30:00,148.97,149.06,148.957,149.035,2901000002.0
2006-09-25 01:00:00,149.038,149.053,148.956,148.969,2846299990.0
2006-09-25 01:30:00,148.981,149.07,148.938,149.06,2703400018.0
2006-09-25 02:00:00,149.053,149.167,149.027,149.1,2594899996.0
2006-09-25 02:30:00,149.096,149.109,149.008,149.029,2523999989.0
2006-09-25 03:00:00,149.03,149.117,148.949,148.991,2781700004.0
2006-09-25 03:30:00,148.986,149.057,148.921,148.941,2067000001.0
2006-09-25 04:00:00,148.931,149.01,148.915,148.971,2429599988.0
2006-09-25 04:30:00,148.972,149.012,148.925,148.969,2255299985.0
2006-09-25 05:00:00,148.978,149.001,148.914,148.971,2422599998.0
2006-09-25 05:30:00,148.967,149.015,148.918,149.015,2581800003.0
2006-09-25 06:00:00,149.014,149.088,148.964,149.03,2817500010.0
2006-09-25 06:30:00,149.041,149.062,148.985,149.006,2927700003.0
2006-09-25 07:00:00,149.032,149.044,148.954,149.004,2450400002.0
2006-09-25 07:30:00,148.999,149.025,148.921,148.981,2215699994.0
2006-09-25 08:00:00,148.968,149.033,148.946,149.026,2601199991.0
2006-09-25 08:30:00,149.025,149.028,148.851,148.858,3005100003.0
2006-09-25 09:00:00,148.853,148.856,148.601,148.62,2982999987.0
2006-09-25 09:30:00,148.625,148.706,148.547,148.613,2759799991.0
2006-09-25 10:00:00,148.611,148.794,148.595,148.737,2870899998.0
2006-09-25 10:30:00,148.739,148.828,148.726,148.746,2691100001.0
2006-09-25 11:00:00,148.748,148.876,148.629,148.864,2979100005.0
2006-09-25 11:30:00,148.873,148.951,148.856,148.951,3013599990.0
2006-09-25 12:00:00,148.946,149.058,148.92,149.043,2961899991.0
2006-09-25 12:30:00,149.038,149.056,148.883,148.919,2863199998.0
2006-09-25 13:00:00,148.917,148.939,148.843,148.866,2507899994.0
2006-09-25 13:30:00,148.869,148.927,148.848,148.867,1977199991.0
2006-09-25 14:00:00,148.86,148.866,148.646,148.724,2737799992.0
2006-09-25 14:30:00,148.732,148.779,148.707,148.764,2847799993.0
2006-09-25 15:00:00,148.773,148.792,148.706,148.735,3163700002.0
2006-09-25 15:30:00,148.733,148.781,148.686,148.692,2858699991.0
2006-09-25 16:00:00,148.703,148.82,148.544,148.55,2694900007.0
2006-09-25 16:30:00,148.535,148.535,148.387,148.387,2752499990.0
2006-09-25 17:00:00,148.39,148.419,148.319,148.324,3417699995.0
2006-09-25 17:30:00,148.345,148.406,148.292,148.404,2420500001.0
2006-09-25 18:00:00,148.413,148.513,148.4,148.475,34999599941.0
2006-09-25 18:30:00,148.478,148.572,148.461,148.562,21812399955.0
2006-09-25 19:00:00,148.557,148.586,148.514,148.568,15713699975.0
2006-09-25 19:30:00,148.57,148.684,148.499,148.638,15290699994.0
2006-09-25 20:00:00,148.646,148.652,148.504,148.517,14510399973.0
2006-09-25 20:30:00,148.517,148.609,148.497,148.565,22324199957.0
2006-09-25 21:00:00,148.573,148.661,148.573,148.587,16328599958.0
2006-09-25 21:30:00,148.596,148.627,148.575,148.599,6248600000.0
2006-09-25 22:00:00,148.598,148.612,148.509,148.516,5270499996.0
2006-09-25 22:30:00,148.518,148.61,148.513,148.587,5764399991.0
2006-09-25 23:00:00,148.615,148.641,148.555,148.601,2619399987.0
2006-09-25 23:30:00,148.6,148.602,148.531,148.55,2733599998.0
2006-09-26 00:00:00,148.537,148.561,148.437,148.46,2510499998.0
2006-09-26 00:30:00,148.458,148.488,148.409,148.445,2976799995.0
2006-09-26 01:00:00,148.444,148.579,148.431,148.504,3109300005.0
2006-09-26 01:30:00,148.5,148.511,148.351,148.444,3007499987.0
2006-09-26 02:00:00,148.444,148.555,148.435,148.494,2603399997.0
2006-09-26 02:30:00,148.49,148.519,148.4,148.444,2419199991.0
2006-09-26 03:00:00,148.438,148.448,148.32,148.35,3124400005.0
2006-09-26 03:30:00,148.35,148.389,148.273,148.295,2145599990.0
2006-09-26 04:00:00,148.298,148.359,148.261,148.324,2548499994.0
2006-09-26 04:30:00,148.33,148.381,148.31,148.372,2426399994.0
2006-09-26 05:00:00,148.37,148.547,148.363,148.542,2466099998.0
2006-09-26 05:30:00,148.53,148.539,148.433,148.46,2328099985.0
2006-09-26 06:00:00,148.45,148.548,148.443,148.534,2724399994.0
2006-09-26 06:30:00,148.528,148.545,148.44,148.47,2521699998.0
2006-09-26 07:00:00,148.476,148.574,148.462,148.549,2706599985.0
2006-09-26 07:30:00,148.545,148.637,148.53,148.621,2636100004.0
2006-09-26 08:00:00,148.622,148.623,148.421,148.514,3215300005.0
2006-09-26 08:30:00,148.506,148.527,148.257,148.257,3144399986.0
2006-09-26 09:00:00,148.22,148.24,148.125,148.229,3121300003.0
2006-09-26 09:30:00,148.206,148.314,148.167,148.302,2570399999.0
2006-09-26 10:00:00,148.333,148.449,148.229,148.26,2707599992.0
2006-09-26 10:30:00,148.25,148.315,148.179,148.233,3066599992.0
2006-09-26 11:00:00,148.227,148.228,148.096,148.137,2724199980.0
2006-09-26 11:30:00,148.131,148.131,147.872,147.888,2848599994.0
2006-09-26 12:00:00,147.879,147.907,147.805,147.837,2981199985.0
2006-09-26 12:30:00,147.834,147.932,147.786,147.842,2896599997.0
2006-09-26 13:00:00,147.848,147.891,147.808,147.844,2684299998.0
2006-09-26 13:30:00,147.851,147.875,147.699,147.803,2483600004.0
2006-09-26 14:00:00,147.808,147.906,147.776,147.84,2629799996.0
2006-09-26 14:30:00,147.841,147.895,147.805,147.869,3048900010.0
2006-09-26 15:00:00,147.88,147.932,147.831,147.914,2794299998.0
2006-09-26 15:30:00,147.906,147.988,147.883,147.939,2918699993.0
2006-09-26 16:00:00,147.9,148.183,147.828,148.177,2765399998.0
2006-09-26 16:30:00,148.18,148.389,148.17,148.315,3078599998.0
2006-09-26 17:00:00,148.311,148.467,148.302,148.401,2763600001.0
2006-09-26 17:30:00,148.407,148.611,148.403,148.606,2380299994.0
2006-09-26 18:00:00,148.607,148.747,148.56,148.663,34485799972.0
2006-09-26 18:30:00,148.656,148.721,148.554,148.694,20895099966.0
2006-09-26 19:00:00,148.686,148.718,148.624,148.639,15957199981.0
2006-09-26 19:30:00,148.64,148.661,148.582,148.615,13706799990.0
2006-09-26 20:00:00,148.623,148.704,148.606,148.666,14477200024.0
2006-09-26 20:30:00,148.659,148.704,148.589,148.667,22298799957.0
2006-09-26 21:00:00,148.673,148.688,148.584,148.674,17072999967.0
2006-09-26 21:30:00,148.672,148.695,148.633,148.633,6384199982.0
2006-09-26 22:00:00,148.631,148.663,148.561,148.58,5452299985.0
2006-09-26 22:30:00,148.582,148.6,148.547,148.555,6112199971.0
2006-09-26 23:00:00,148.573,148.573,148.468,148.535,2336300000.0
2006-09-26 23:30:00,148.527,148.528,148.455,148.518,2524100002.0
2006-09-27 00:00:00,148.511,148.588,148.511,148.571,2794699990.0
2006-09-27 00:30:00,148.573,148.638,148.551,148.595,2478000001.0
2006-09-27 01:00:00,148.595,148.603,148.43,148.515,2819899992.0
2006-09-27 01:30:00,148.517,148.612,148.479,148.594,2816499997.0
2006-09-27 02:00:00,148.602,148.619,148.535,148.545,2642500001.0
2006-09-27 02:30:00,148.538,148.609,148.499,148.505,2833699997.0
2006-09-27 03:00:00,148.495,148.524,148.425,148.435,3000800007.0
2006-09-27 03:30:00,148.405,148.49,148.374,148.447,2586500014.0
2006-09-27 04:00:00,148.443,148.549,148.433,148.511,2669600007.0
2006-09-27 04:30:00,148.518,148.529,148.48,148.519,2463899983.0
2006-09-27 05:00:00,148.517,148.576,148.499,148.561,2603099997.0
2006-09-27 05:30:00,148.56,148.608,148.542,148.59,2396699994.0
2006-09-27 06:00:00,148.58,148.692,148.58,148.664,2425999996.0
2006-09-27 06:30:00,148.659,148.673,148.583,148.627,2416100003.0
2006-09-27 07:00:00,148.622,148.622,148.555,148.56,2643500008.0
2006-09-27 07:30:00,148.558,148.563,148.458,148.483,2548800001.0
2006-09-27 08:00:00,148.487,148.507,148.255,148.308,2666699997.0
2006-09-27 08:30:00,148.311,148.388,148.299,148.382,3317499994.0
2006-09-27 09:00:00,148.392,148.452,148.356,148.413,2665400006.0
2006-09-27 09:30:00,148.404,148.702,148.38,148.669,2839900014.0
2006-09-27 10:00:00,148.663,148.769,148.663,148.7,3162200005.0
2006-09-27 10:30:00,148.693,148.709,148.55,148.618,3204000006.0
2006-09-27 11:00:00,148.614,148.923,148.574,148.843,2677899997.0
2006-09-27 11:30:00,148.842,148.902,148.771,148.843,2732399996.0
2006-09-27 12:00:00,148.837,148.976,148.8,148.968,3118799988.0
2006-09-27 12:30:00,148.962,148.984,148.84,148.857,2744100006.0
2006-09-27 13:00:00,148.875,148.918,148.841,148.859,2537799998.0
2006-09-27 13:30:00,148.857,148.966,148.857,148.944,2410299990.0
2006-09-27 14:00:00,148.956,148.965,148.823,148.874,2705599997.0
2006-09-27 14:30:00,148.903,149.009,148.746,148.843,2769399991.0
2006-09-27 15:00:00,148.86,148.988,148.857,148.971,2595700001.0
2006-09-27 15:30:00,148.966,149.144,148.947,149.106,3006000000.0
2006-09-27 16:00:00,149.098,149.204,148.996,149.178,3160299992.0
2006-09-27 16:30:00,149.177,149.248,149.117,149.145,2830000009.0
2006-09-27 17:00:00,149.137,149.165,149.081,149.161,2723399981.0
2006-09-27 17:30:00,149.175,149.252,149.162,149.23,2869199990.0
2006-09-27 18:00:00,149.235,149.378,149.235,149.316,34151099968.0
2006-09-27 18:30:00,149.313,149.342,149.254,149.323,20339599956.0
2006-09-27 19:00:00,149.305,149.356,149.299,149.32,15580699989.0
2006-09-27 19:30:00,149.32,149.341,149.22,149.251,14885000005.0
2006-09-27 20:00:00,149.258,149.338,149.214,149.329,14169400010.0
2006-09-27 20:30:00,149.33,149.338,149.226,149.24,22366899994.0
2006-09-27 21:00:00,149.246,149.257,149.214,149.242,16764699990.0
2006-09-27 21:30:00,149.241,149.264,149.209,149.235,6722599970.0
2006-09-27 22:00:00,149.235,149.257,149.151,149.173,5022799983.0
2006-09-27 22:30:00,149.173,149.242,149.172,149.19,5987999999.0
2006-09-27 23:00:00,149.206,149.208,148.944,149.205,2790100005.0
2006-09-27 23:30:00,149.2,149.2,149.147,149.173,2483399997.0
2006-09-28 00:00:00,149.157,149.181,149.103,149.148,2419100000.0
2006-09-28 00:30:00,149.148,149.234,149.107,149.214,2425999991.0
2006-09-28 01:00:00,149.21,149.271,149.198,149.224,3155499986.0
2006-09-28 01:30:00,149.22,149.372,149.215,149.294,3024700003.0
2006-09-28 02:00:00,149.295,149.421,149.286,149.415,2662099990.0
2006-09-28 02:30:00,149.414,149.42,149.276,149.387,3177700000.0
2006-09-28 03:00:00,149.383,149.396,149.323,149.359,2873899995.0
2006-09-28 03:30:00,149.35,149.453,149.35,149.451,2224900001.0
2006-09-28 04:00:00,149.457,149.478,149.399,149.408,2779400001.0
2006-09-28 04:30:00,149.422,149.439,149.383,149.426,2693900016.0
2006-09-28 05:00:00,149.43,149.458,149.409,149.437,2525900001.0
2006-09-28 05:30:00,149.426,149.475,149.408,149.42,2668100008.0
2006-09-28 06:00:00,149.411,149.437,149.387,149.424,2448899986.0
2006-09-28 06:30:00,149.413,149.533,149.391,149.503,2749799980.0
2006-09-28 07:00:00,149.511,149.632,149.509,149.604,2518899994.0
2006-09-28 07:30:00,149.596,149.636,149.52,149.568,2691699984.0
2006-09-28 08:00:00,149.567,149.579,149.47,149.528,2856099992.0
2006-09-28 08:30:00,149.537,149.741,149.537,149.6,3488599994.0
2006-09-28 09:00:00,149.582,149.664,149.498,149.577,3069699998.0
2006-09-28 09:30:00,149.585,149.627,149.534,149.599,2691799993.0
2006-09-28 10:00:00,149.595,149.663,149.549,149.663,3013199999.0
2006-09-28 10:30:00,149.666,149.679,149.592,149.651,3098699991.0
2006-09-28 11:00:00,149.649,149.65,149.224,149.275,2991499994.0
2006-09-28 11:30:00,149.283,149.65,149.283,149.614,3395499998.0
2006-09-28 12:00:00,149.605,149.643,149.504,149.522,2728100007.0
2006-09-28 12:30:00,149.528,149.625,149.483,149.485,3029799998.0
2006-09-28 13:00:00,149.492,149.492,149.426,149.459,2825199995.0
2006-09-28 13:30:00,149.448,149.5,149.405,149.444,2603199986.0
2006-09-28 14:00:00,149.453,149.598,149.422,149.464,3128199997.0
2006-09-28 14:30:00,149.497,149.58,149.414,149.522,3221599988.0
2006-09-28 15:00:00,149.53,149.608,149.522,149.581,2915299999.0
2006-09-28 15:30:00,149.58,149.58,149.455,149.546,2818699997.0
2006-09-28 16:00:00,149.532,149.551,149.469,149.493,2975700008.0
2006-09-28 16:30:00,149.495,149.554,149.477,149.507,3029200000.0
2006-09-28 17:00:00,149.508,149.577,149.5,149.563,2345699997.0
2006-09-28 17:30:00,149.563,149.632,149.547,149.615,2421099992.0
2006-09-28 18:00:00,149.614,149.688,149.6,149.657,32643699985.0
2006-09-28 18:30:00,149.653,149.708,149.639,149.67,20378599989.0
2006-09-28 19:00:00,149.665,149.712,149.648,149.677,16590599992.0
2006-09-28 19:30:00,149.683,149.701,149.641,149.694,14311099971.0
2006-09-28 20:00:00,149.704,149.764,149.673,149.71,14618899967.0
2006-09-28 20:30:00,149.707,149.734,149.554,149.734,22067799983.0
2006-09-28 21:00:00,149.74,149.745,149.661,149.685,17360399973.0
2006-09-28 21:30:00,149.682,149.698,149.588,149.6,6849500017.0
2006-09-28 22:00:00,149.6,149.645,149.571,149.635,5255799989.0
2006-09-28 22:30:00,149.64,149.659,149.556,149.605,6018900014.0
2006-09-28 23:00:00,149.609,149.628,149.53,149.567,2418999985.0
2006-09-28 23:30:00,149.568,149.582,149.479,149.493,2874999998.0
2006-09-29 00:00:00,149.484,149.523,149.455,149.512,2552199990.0
2006-09-29 00:30:00,149.508,149.583,149.504,149.575,2410100008.0
2006-09-29 01:00:00,149.571,149.675,149.536,149.636,2497599990.0
2006-09-29 01:30:00,149.639,149.8,149.622,149.646,2841900003.0
2006-09-29 02:00:00,149.637,149.761,149.627,149.733,2607900004.0
2006-09-29 02:30:00,149.725,149.763,149.505,149.513,2663100009.0
2006-09-29 03:00:00,149.495,149.495,149.302,149.44,2556799989.0
2006-09-29 03:30:00,149.433,149.641,149.411,149.625,2576000011.0
2006-09-29 04:00:00,149.626,149.659,149.505,149.59,2201999993.0
2006-09-29 04:30:00,149.597,149.657,149.57,149.64,2113600011.0
2006-09-29 05:00:00,149.64,149.73,149.632,149.707,2498099999.0
2006-09-29 05:30:00,149.695,149.724,149.66,149.688,2314300007.0
2006-09-29 06:00:00,149.679,149.72,149.642,149.658,2366099986.0
2006-09-29 06:30:00,149.671,149.696,149.633,149.663,3020999997.0
2006-09-29 07:00:00,149.665,149.7,149.612,149.672,2938000005.0
2006-09-29 07:30:00,149.668,149.692,149.623,149.665,2108899997.0
2006-09-29 08:00:00,149.648,149.699,149.615,149.697,2599799999.0
2006-09-29 08:30:00,149.698,149.704,149.554,149.57,3132799985.0
2006-09-29 09:00:00,149.565,149.64,149.476,149.579,2951299986.0
2006-09-29 09:30:00,149.578,149.605,149.442,149.562,2741700004.0
2006-09-29 10:00:00,149.546,149.566,149.449,149.561,2927899983.0
2006-09-29 10:30:00,149.563,149.646,149.49,149.638,2806600000.0
2006-09-29 11:00:00,149.64,149.64,149.501,149.524,2790999986.0
2006-09-29 11:30:00,149.53,149.615,149.428,149.451,3520099992.0
2006-09-29 12:00:00,149.452,149.518,149.359,149.366,2684799999.0
2006-09-29 12:30:00,149.357,149.467,149.076,149.411,2746299995.0
2006-09-29 13:00:00,149.441,149.466,149.244,149.262,2571999997.0
2006-09-29 13:30:00,149.259,149.308,149.2,149.295,2348200003.0
2006-09-29 14:00:00,149.308,149.377,149.266,149.338,3024799994.0
2006-09-29 14:30:00,149.328,149.415,149.268,149.357,3016899998.0
2006-09-29 15:00:00,149.371,149.385,149.205,149.322,2581099987.0
2006-09-29 15:30:00,149.322,149.535,149.318,149.443,2662799995.0
2006-09-29 16:00:00,149.437,149.523,149.333,149.463,2648300007.0
2006-09-29 16:30:00,149.468,149.648,149.455,149.568,2843599986.0
2006-09-29 17:00:00,149.545,149.811,149.493,149.787,2651399995.0
2006-09-29 17:30:00,149.795,149.805,149.697,149.697,2656799983.0
2006-09-29 18:00:00,149.698,149.865,149.698,149.84,35142299974.0
2006-09-29 18:30:00,149.841,149.845,149.681,149.7,21218299972.0
2006-09-29 19:00:00,149.697,149.774,149.65,149.688,15510500000.0
2006-09-29 19:30:00,149.693,149.827,149.688,149.815,16079499962.0
2006-09-29 20:00:00,149.823,149.831,149.702,149.745,14575399943.0
2006-09-29 20:30:00,149.742,149.773,149.698,149.773,23535799973.0
2006-09-29 21:00:00,149.776,149.806,149.712,149.784,17308799963.0
2006-09-29 21:30:00,149.78,149.813,149.764,149.772,6572099997.0
2006-09-29 22:00:00,149.77,149.803,149.745,149.788,5154600000.0
2006-09-29 22:30:00,149.792,149.794,149.675,149.715,6147599990.0
2006-10-01 23:00:00,149.712,149.871,149.569,149.735,2603099994.0
2006-10-01 23:30:00,149.724,149.801,149.65,149.749,2511399982.0
2006-10-02 00:00:00,149.732,149.785,149.708,149.712,2595899997.0
2006-10-02 00:30:00,149.714,149.728,149.644,149.654,2732599986.0
2006-10-02 01:00:00,149.654,149.716,149.643,149.711,2545499996.0
2006-10-02 01:30:00,149.709,149.715,149.47,149.685,2478900000.0
2006-10-02 02:00:00,149.685,149.873,149.67,149.747,2484799987.0
2006-10-02 02:30:00,149.743,149.818,149.712,149.805,2297000001.0
2006-10-02 03:00:00,149.818,149.872,149.693,149.83,2692800003.0
2006-10-02 03:30:00,149.823,149.937,149.823,149.898,2394300010.0
2006-10-02 04:00:00,149.887,149.888,149.74,149.762,2512099990.0
2006-10-02 04:30:00,149.77,149.812,149.749,149.797,2227299997.0
2006-10-02 05:00:00,149.805,149.832,149.784,149.813,2468000002.0
2006-10-02 05:30:00,149.804,149.823,149.765,149.79,2251299997.0
2006-10-02 06:00:00,149.786,149.863,149.775,149.853,2530999995.0
2006-10-02 06:30:00,149.857,149.911,149.795,149.91,2585299995.0
2006-10-02 07:00:00,149.917,149.928,149.877,149.898,2441900000.0
2006-10-02 07:30:00,149.898,149.963,149.889,149.942,2667100005.0
2006-10-02 08:00:00,149.945,149.998,149.901,149.919,2476699993.0
2006-10-02 08:30:00,149.919,149.92,149.841,149.894,2830899988.0
2006-10-02 09:00:00,149.87,149.883,149.764,149.867,2760100004.0
2006-10-02 09:30:00,149.874,149.953,149.847,149.859,2569899991.0
2006-10-02 10:00:00,149.856,149.942,149.832,149.875,2736099996.0
2006-10-02 10:30:00,149.88,149.925,149.734,149.793,2828000000.0
2006-10-02 11:00:00,149.787,149.901,149.759,149.88,2689999998.0
2006-10-02 11:30:00,149.893,150.067,149.861,150.022,2587399995.0
2006-10-02 12:00:00,150.027,150.186,149.967,150.165,2870099991.0
2006-10-02 12:30:00,150.165,150.218,150.072,150.072,2864599993.0
2006-10-02 13:00:00,150.068,150.127,150.018,150.022,2435900002.0
2006-10-02 13:30:00,150.028,150.072,149.966,150.012,2330199997.0
2006-10-02 14:00:00,150.019,150.127,149.924,150.118,2693200013.0
2006-10-02 14:30:00,150.109,150.16,149.893,149.904,2630599997.0
2006-10-02 15:00:00,149.902,150.011,149.842,149.931,3060900008.0
2006-10-02 15:30:00,149.912,150.086,149.891,150.013,3145700001.0
2006-10-02 16:00:00,149.998,150.137,149.985,150.097,2676000003.0
2006-10-02 16:30:00,150.096,150.119,149.983,150.012,2799899997.0
2006-10-02 17:00:00,150.014,150.03,149.868,149.88,3115299995.0
2006-10-02 17:30:00,149.887,150.025,149.887,150.01,2483099996.0
2006-10-02 18:00:00,150.032,150.055,149.884,149.903,34780199964.0
2006-10-02 18:30:00,149.905,149.973,149.875,149.908,21131699971.0
2006-10-02 19:00:00,149.906,149.925,149.865,149.887,16425599976.0
2006-10-02 19:30:00,149.891,149.986,149.887,149.938,14671399978.0
2006-10-02 20:00:00,149.949,149.987,149.838,149.892,14589200000.0
2006-10-02 20:30:00,149.888,149.92,149.825,149.825,22469399985.0
2006-10-02 21:00:00,149.824,149.92,149.824,149.864,17802400004.0
2006-10-02 21:30:00,149.859,149.905,149.798,149.89,6514599990.0
2006-10-02 22:00:00,149.891,149.911,149.822,149.865,5555899971.0
2006-10-02 22:30:00,149.865,149.868,149.808,149.816,5801199976.0
2006-10-02 23:00:00,149.819,149.946,149.796,149.93,2167599992.0
2006-10-02 23:30:00,149.923,149.965,149.907,149.951,2807099990.0
2006-10-03 00:00:00,149.928,149.941,149.837,149.85,2353400000.0
2006-10-03 00:30:00,149.85,149.913,149.825,149.885,2557699993.0
2006-10-03 01:00:00,149.895,149.923,149.824,149.893,2693499994.0
2006-10-03 01:30:00,149.891,149.925,149.841,149.882,2976499996.0
2006-10-03 02:00:00,149.885,149.976,149.861,149.967,2337899998.0
2006-10-03 02:30:00,149.96,149.965,149.82,149.943,2216299998.0
2006-10-03 03:00:00,149.936,149.945,149.894,149.9,2368399999.0
2006-10-03 03:30:00,149.896,150.014,149.895,150.012,1886799990.0
2006-10-03 04:00:00,150.004,150.004,149.933,149.941,2231699989.0
2006-10-03 04:30:00,149.945,149.957,149.906,149.931,2748199995.0
2006-10-03 05:00:00,149.933,150.043,149.917,150.035,2413199984.0
2006-10-03 05:30:00,150.025,150.035,149.96,149.971,2318899995.0
2006-10-03 06:00:00,149.963,149.995,149.957,149.976,2582800006.0
2006-10-03 06:30:00,149.976,150.003,149.958,149.999,2205699990.0
2006-10-03 07:00:00,150.005,150.024,149.968,150.02,2849799996.0
2006-10-03 07:30:00,150.016,150.088,149.973,150.085,2642599999.0
2006-10-03 08:00:00,150.082,150.088,150.005,150.044,2737500002.0
2006-10-03 08:30:00,150.047,150.103,149.977,150.012,3271700007.0
2006-10-03 09:00:00,149.998,150.001,149.801,149.827,2629099998.0
2006-10-03 09:30:00,149.828,149.859,149.608,149.721,2587399992.0
2006-10-03 10:00:00,149.718,149.727,149.579,149.695,2678099999.0
2006-10-03 10:30:00,149.702,149.754,149.65,149.721,2818700001.0
2006-10-03 11:00:00,149.72,149.956,149.694,149.932,2823600008.0
2006-10-03 11:30:00,149.942,150.196,149.934,150.07,2690500000.0
2006-10-03 12:00:00,150.055,150.127,149.989,150.005,2841599994.0
2006-10-03 12:30:00,150.006,150.065,149.94,149.942,2655199985.0
2006-10-03 13:00:00,149.97,150.083,149.86,149.884,2228099997.0
2006-10-03 13:30:00,149.887,149.894,149.801,149.801,2588800001.0
2006-10-03 14:00:00,149.804,149.987,149.798,149.932,3094399989.0
2006-10-03 14:30:00,149.931,149.978,149.88,149.901,2936899985.0
2006-10-03 15:00:00,149.918,149.998,149.903,149.975,2763700004.0
2006-10-03 15:30:00,149.967,149.974,149.915,149.935,2693599998.0
2006-10-03 16:00:00,149.933,149.98,149.882,149.955,2592899997.0
2006-10-03 16:30:00,149.955,150.15,149.938,150.15,2814499998.0
2006-10-03 17:00:00,150.164,150.169,149.982,149.982,3052000009.0
2006-10-03 17:30:00,149.968,150.01,149.943,149.961,2294500003.0
2006-10-03 18:00:00,149.958,150.006,149.945,149.971,32865099950.0
2006-10-03 18:30:00,149.968,150.047,149.935,150.039,20753799990.0
2006-10-03 19:00:00,150.031,150.049,149.963,150.002,16549200019.0
2006-10-03 19:30:00,150.005,150.069,149.981,150.049,14626199959.0
2006-10-03 20:00:00,150.053,150.101,150.033,150.06,14646999982.0
2006-10-03 20:30:00,150.059,150.076,150.011,150.06,22071999962.0
2006-10-03 21:00:00,150.057,150.122,150.057,150.095,16751600003.0
2006-10-03 21:30:00,150.092,150.112,150.02,150.06,6837399975.0
2006-10-03 22:00:00,150.06,150.077,150.03,150.05,5581499994.0
2006-10-03 22:30:00,150.047,150.125,150.03,150.095,6432699982.0
2006-10-03 23:00:00,150.061,150.123,149.91,150.092,2381699995.0
2006-10-03 23:30:00,150.098,150.154,150.076,150.154,2182200000.0
2006-10-04 00:00:00,150.142,150.369,150.12,150.361,2767399997.0
2006-10-04 00:30:00,150.367,150.43,150.316,150.342,3393899996.0
2006-10-04 01:00:00,150.342,150.361,150.271,150.329,2644599999.0
2006-10-04 01:30:00,150.329,150.351,150.235,150.269,2685599998.0
2006-10-04 02:00:00,150.265,150.285,150.2,150.23,2385199999.0
2006-10-04 02:30:00,150.238,150.318,150.157,150.158,2490499997.0
2006-10-04 03:00:00,150.157,150.157,150.073,150.122,2300800001.0
2006-10-04 03:30:00,150.108,150.133,150.008,150.03,2622099998.0
2006-10-04 04:00:00,150.028,150.06,150.005,150.042,2402899993.0
2006-10-04 04:30:00,150.058,150.106,150.051,150.1,2135999996.0
2006-10-04 05:00:00,150.105,150.149,150.068,150.13,2402499996.0
2006-10-04 05:30:00,150.128,150.202,150.125,150.172,2448599992.0
2006-10-04 06:00:00,150.165,150.212,150.108,150.14,2672099993.0
2006-10-04 06:30:00,150.136,150.146,150.057,150.129,2373100001.0
2006-10-04 07:00:00,150.135,150.236,150.121,150.161,2941799988.0
2006-10-04 07:30:00,150.168,150.181,150.098,150.13,2223599997.0
2006-10-04 08:00:00,150.137,150.238,150.135,150.221,2650799994.0
2006-10-04 08:30:00,150.223,150.236,150.095,150.146,2853299985.0
2006-10-04 09:00:00,150.133,150.172,150.086,150.098,2584099993.0
2006-10-04 09:30:00,150.103,150.105,149.973,150.038,2650700010.0
2006-10-04 10:00:00,150.032,150.056,149.986,150.031,2893999998.0
2006-10-04 10:30:00,150.032,150.055,149.923,149.931,2545399980.0
2006-10-04 11:00:00,149.947,149.986,149.887,149.914,2573399984.0
2006-10-04 11:30:00,149.913,149.922,149.766,149.829,3147999993.0
2006-10-04 12:00:00,149.834,149.896,149.74,149.744,3024799991.0
2006-10-04 12:30:00,149.735,149.772,149.646,149.711,2654100004.0
2006-10-04 13:00:00,149.703,149.903,149.679,149.895,2689799985.0
2006-10-04 13:30:00,149.886,149.89,149.756,149.812,2436299998.0
2006-10-04 14:00:00,149.816,149.816,149.698,149.708,2625000005.0
2006-10-04 14:30:00,149.701,149.774,149.672,149.763,2846599992.0
2006-10-04 15:00:00,149.77,149.779,149.708,149.728,3114600011.0
2006-10-04 15:30:00,149.719,149.755,149.678,149.728,2737100006.0
2006-10-04 16:00:00,149.74,149.754,149.465,149.575,2756699993.0
2006-10-04 16:30:00,149.575,149.744,149.555,149.712,2911799990.0
2006-10-04 17:00:00,149.723,149.795,149.692,149.775,3002200000.0
2006-10-04 17:30:00,149.771,149.776,149.697,149.73,2370999996.0
2006-10-04 18:00:00,149.733,149.762,149.675,149.735,35349499960.0
2006-10-04 18:30:00,149.73,149.877,149.724,149.831,20892499920.0
2006-10-04 19:00:00,149.827,149.894,149.779,149.802,15901299971.0
2006-10-04 19:30:00,149.81,149.833,149.773,149.796,14166199969.0
2006-10-04 20:00:00,149.8,149.849,149.778,149.832,14413099989.0
2006-10-04 20:30:00,149.829,149.921,149.776,149.905,22079199942.0
2006-10-04 21:00:00,149.903,149.928,149.818,149.903,17161399996.0
2006-10-04 21:30:00,149.902,149.928,149.834,149.843,6367400003.0
2006-10-04 22:00:00,149.847,149.891,149.812,149.881,5376399994.0
2006-10-04 22:30:00,149.875,149.925,149.851,149.885,5758699981.0
2006-10-04 23:00:00,149.874,149.906,149.733,149.812,2584599997.0
2006-10-04 23:30:00,149.813,149.824,149.744,149.793,2352599991.0
2006-10-05 00:00:00,149.783,149.819,149.734,149.808,2459700004.0
2006-10-05 00:30:00,149.808,149.813,149.725,149.744,3022999997.0
2006-10-05 01:00:00,149.749,149.815,149.697,149.813,3161099999.0
2006-10-05 01:30:00,149.805,149.805,149.725,149.791,2913499986.0
2006-10-05 02:00:00,149.793,149.796,149.433,149.44,2945999998.0
2006-10-05 02:30:00,149.444,149.527,149.429,149.443,2398199996.0
2006-10-05 03:00:00,149.451,149.503,149.422,149.461,2204800009.0
2006-10-05 03:30:00,149.458,149.618,149.284,149.377,2384700008.0
2006-10-05 04:00:00,149.377,149.434,149.359,149.416,2094199998.0
2006-10-05 04:30:00,149.419,149.469,149.393,149.457,2154999994.0
2006-10-05 05:00:00,149.457,149.461,149.42,149.455,2540299999.0
2006-10-05 05:30:00,149.448,149.479,149.427,149.451,2012299989.0
2006-10-05 06:00:00,149.449,149.513,149.444,149.502,2475200005.0
2006-10-05 06:30:00,149.494,149.533,149.438,149.467,2357099997.0
2006-10-05 07:00:00,149.463,149.481,149.329,149.35,2673599997.0
2006-10-05 07:30:00,149.353,149.386,149.263,149.358,2286399992.0
2006-10-05 08:00:00,149.343,149.492,149.329,149.491,2481700003.0
2006-10-05 08:30:00,149.478,149.554,149.47,149.552,3142799974.0
2006-10-05 09:00:00,149.552,149.659,149.472,149.522,2095099999.0
2006-10-05 09:30:00,149.525,149.595,149.516,149.592,2610500002.0
2006-10-05 10:00:00,149.579,149.601,149.503,149.542,2966399997.0
2006-10-05 10:30:00,149.541,149.56,149.502,149.545,2755099999.0
2006-10-05 11:00:00,149.541,149.574,149.463,149.525,2876400003.0
2006-10-05 11:30:00,149.531,149.56,149.404,149.453,2847799988.0
2006-10-05 12:00:00,149.445,149.517,149.388,149.483,2826999983.0
2006-10-05 12:30:00,149.485,149.513,149.405,149.473,2990199995.0
2006-10-05 13:00:00,149.495,149.601,149.447,149.452,2396199998.0
2006-10-05 13:30:00,149.457,149.492,149.423,149.455,2662499996.0
2006-10-05 14:00:00,149.461,149.53,149.368,149.425,2412099995.0
2006-10-05 14:30:00,149.415,149.478,149.134,149.149,2902099994.0
2006-10-05 15:00:00,149.152,149.226,149.048,149.207,3390499995.0
2006-10-05 15:30:00,149.197,149.204,149.004,149.012,2969199986.0
2006-10-05 16:00:00,149.011,149.212,148.975,149.184,2582699988.0
2006-10-05 16:30:00,149.195,149.357,149.185,149.302,2517099999.0
2006-10-05 17:00:00,149.302,149.406,149.295,149.339,2814499993.0
2006-10-05 17:30:00,149.345,149.362,149.255,149.293,2482399989.0
2006-10-05 18:00:00,149.299,149.328,149.233,149.275,35465499961.0
2006-10-05 18:30:00,149.266,149.321,149.243,149.265,20849799985.0
2006-10-05 19:00:00,149.265,149.29,149.215,149.227,16088999996.0
2006-10-05 19:30:00,149.23,149.295,149.22,149.279,14058800006.0
2006-10-05 20:00:00,149.28,149.285,149.225,149.28,14236199986.0
2006-10-05 20:30:00,149.284,149.372,149.247,149.36,21124700009.0
2006-10-05 21:00:00,149.372,149.372,149.257,149.278,17091999965.0
2006-10-05 21:30:00,149.276,149.315,149.257,149.315,5873499997.0
2006-10-05 22:00:00,149.318,149.328,149.257,149.291,5431099986.0
2006-10-05 22:30:00,149.29,149.398,149.26,149.375,6036500003.0
2006-10-05 23:00:00,149.385,149.413,149.337,149.366,2745599996.0
2006-10-05 23:30:00,149.363,149.428,149.351,149.428,2174499986.0
2006-10-06 00:00:00,149.42,149.469,149.394,149.469,2537800008.0
2006-10-06 00:30:00,149.482,149.633,149.479,149.594,2461699992.0
2006-10-06 01:00:00,149.591,149.616,149.554,149.615,3258599996.0
2006-10-06 01:30:00,149.617,149.618,149.488,149.52,2768800009.0
2006-10-06 02:00:00,149.52,149.572,149.489,149.51,2431099985.0
2006-10-06 02:30:00,149.508,149.586,149.493,149.535,2935699981.0
2006-10-06 03:00:00,149.545,149.664,149.517,149.661,2932199985.0
2006-10-06 03:30:00,149.647,149.656,149.598,149.63,2386599992.0
2006-10-06 04:00:00,149.63,149.664,149.614,149.642,2297799992.0
2006-10-06 04:30:00,149.648,149.764,149.631,149.763,2353699995.0
2006-10-06 05:00:00,149.768,149.811,149.731,149.796,2491099996.0
2006-10-06 05:30:00,149.79,149.82,149.742,149.758,2226299998.0
2006-10-06 06:00:00,149.751,149.773,149.708,149.72,2464999995.0
2006-10-06 06:30:00,149.717,149.77,149.708,149.765,2456599991.0
2006-10-06 07:00:00,149.768,149.768,149.682,149.708,2804299996.0
2006-10-06 07:30:00,149.705,149.729,149.649,149.703,2185600002.0
2006-10-06 08:00:00,149.695,149.726,149.59,149.714,2418599997.0
2006-10-06 08:30:00,149.713,149.794,149.692,149.74,2801700007.0
2006-10-06 09:00:00,149.732,149.759,149.7,149.752,2517300001.0
2006-10-06 09:30:00,149.756,149.758,149.648,149.679,2651999991.0
2006-10-06 10:00:00,149.669,149.757,149.645,149.686,2542599999.0
2006-10-06 10:30:00,149.683,149.694,149.625,149.636,3006199996.0
2006-10-06 11:00:00,149.647,149.656,149.594,149.636,3211499989.0
2006-10-06 11:30:00,149.641,149.651,149.592,149.651,2998499992.0
2006-10-06 12:00:00,149.652,149.678,149.596,149.614,2327399994.0
2006-10-06 12:30:00,149.612,149.627,149.585,149.616,2611599992.0
2006-10-06 13:00:00,149.622,149.655,149.569,149.598,2413400009.0
2006-10-06 13:30:00,149.603,149.628,149.473,149.481,2290299990.0
2006-10-06 14:00:00,149.496,149.548,149.4,149.453,2993500000.0
2006-10-06 14:30:00,149.399,149.51,149.036,149.503,3087800004.0
2006-10-06 15:00:00,149.498,149.526,149.423,149.488,3372300008.0
2006-10-06 15:30:00,149.483,149.679,149.469,149.649,2796899998.0
2006-10-06 16:00:00,149.648,149.781,149.636,149.718,3000000004.0
2006-10-06 16:30:00,149.719,149.796,149.639,149.742,2801399994.0
2006-10-06 17:00:00,149.749,149.851,149.696,149.842,2837699987.0
2006-10-06 17:30:00,149.85,149.895,149.761,149.793,2739400007.0
2006-10-06 18:00:00,149.795,149.81,149.699,149.773,33864599904.0
2006-10-06 18:30:00,149.774,149.871,149.763,149.86,20496699974.0
2006-10-06 19:00:00,149.861,149.871,149.799,149.817,16805599981.0
2006-10-06 19:30:00,149.82,149.858,149.786,149.854,15015699968.0
2006-10-06 20:00:00,149.864,149.887,149.796,149.86,14005700000.0
2006-10-06 20:30:00,149.86,149.877,149.792,149.818,22425399964.0
2006-10-06 21:00:00,149.823,149.873,149.784,149.838,16968299967.0
2006-10-06 21:30:00,149.834,149.908,149.811,149.86,6478199995.0
2006-10-06 22:00:00,149.855,149.98,149.786,149.945,5334300007.0
2006-10-06 22:30:00,149.962,149.971,149.862,149.925,5763999998.0
2006-10-08 23:00:00,149.945,149.945,149.692,149.764,3483999990.0
2006-10-08 23:30:00,149.758,149.795,149.726,149.742,3282199994.0
2006-10-09 00:00:00,149.604,149.805,149.604,149.739,2476599992.0
2006-10-09 00:30:00,149.737,149.797,149.713,149.755,2491899995.0
2006-10-09 01:00:00,149.756,149.776,149.73,149.764,2772800012.0
2006-10-09 01:30:00,149.759,149.817,149.737,149.758,2606799995.0
2006-10-09 02:00:00,149.754,149.802,149.622,149.648,2711399988.0
2006-10-09 02:30:00,149.641,149.641,149.58,149.623,2679100002.0
2006-10-09 03:00:00,149.627,149.675,149.613,149.65,2730300002.0
2006-10-09 03:30:00,149.649,149.691,149.633,149.671,2236799998.0
2006-10-09 04:00:00,149.668,149.729,149.656,149.713,2729199999.0
2006-10-09 04:30:00,149.728,150.016,149.7,149.893,2773200010.0
2006-10-09 05:00:00,149.887,150.096,149.875,150.031,2641799989.0
2006-10-09 05:30:00,150.03,150.153,150.012,150.152,2705599995.0
2006-10-09 06:00:00,150.145,150.18,150.087,150.155,2111999988.0
2006-10-09 06:30:00,150.156,150.168,150.119,150.15,2502500009.0
2006-10-09 07:00:00,150.142,150.25,150.109,150.225,2572200004.0
2006-10-09 07:30:00,150.224,150.265,150.144,150.257,2419699991.0
2006-10-09 08:00:00,150.248,150.272,150.146,150.17,2497900002.0
2006-10-09 08:30:00,150.177,150.233,150.048,150.132,2844399994.0
2006-10-09 09:00:00,150.133,150.149,150.026,150.055,2598399993.0
2006-10-09 09:30:00,150.058,150.134,150.042,150.131,2345199998.0
2006-10-09 10:00:00,150.136,150.16,150.044,150.123,2670200003.0
2006-10-09 10:30:00,150.115,150.15,150.075,150.137,2763900003.0
2006-10-09 11:00:00,150.147,150.15,150.041,150.103,3044200013.0
2006-10-09 11:30:00,150.12,150.136,150.071,150.123,2979399992.0
2006-10-09 12:00:00,150.122,150.153,150.078,150.099,2478600004.0
2006-10-09 12:30:00,150.105,150.116,150.032,150.048,2507400002.0
2006-10-09 13:00:00,150.044,150.05,149.99,150.044,2729999994.0
2006-10-09 13:30:00,150.041,150.132,150.014,150.104,2358400002.0
2006-10-09 14:00:00,150.115,150.156,150.051,150.08,2701299994.0
2006-10-09 14:30:00,150.079,150.148,150.063,150.107,3137099981.0
2006-10-09 15:00:00,150.123,150.191,150.103,150.165,2719299994.0
2006-10-09 15:30:00,150.163,150.216,150.118,150.216,2440600007.0
2006-10-09 16:00:00,150.215,150.227,150.131,150.147,2604200000.0
2006-10-09 16:30:00,150.153,150.164,150.066,150.091,2853999985.0
2006-10-09 17:00:00,150.085,150.107,149.998,150.008,2832799995.0
2006-10-09 17:30:00,150.006,150.045,149.978,149.989,2419700006.0
2006-10-09 18:00:00,149.997,150.031,149.954,150.005,35049799958.0
2006-10-09 18:30:00,150.0,150.009,149.954,149.997,20079499937.0
2006-10-09 19:00:00,149.995,150.077,149.972,150.067,15747999972.0
2006-10-09 19:30:00,150.07,150.127,150.009,150.113,15035399951.0
2006-10-09 20:00:00,150.123,150.147,150.05,150.063,14299199975.0
2006-10-09 20:30:00,150.061,150.116,150.044,150.103,22368600001.0
2006-10-09 21:00:00,150.106,150.138,150.054,150.085,16855899994.0
2006-10-09 21:30:00,150.087,150.09,150.038,150.071,6343000006.0
2006-10-09 22:00:00,150.069,150.117,150.054,150.07,5428799991.0
2006-10-09 22:30:00,150.069,150.085,149.953,149.956,5990199990.0
2006-10-09 23:00:00,149.975,150.048,149.947,150.035,2460100000.0
2006-10-09 23:30:00,150.039,150.057,149.944,149.957,2464300005.0
2006-10-10 00:00:00,149.944,149.972,149.876,149.91,2733999988.0
2006-10-10 00:30:00,149.905,149.939,149.893,149.908,2838099998.0
2006-10-10 01:00:00,149.915,150.023,149.882,149.996,2742299997.0
2006-10-10 01:30:00,149.993,150.024,149.906,149.917,2808999996.0
2006-10-10 02:00:00,149.918,149.921,149.809,149.83,2543499998.0
2006-10-10 02:30:00,149.823,149.867,149.769,149.79,2686699997.0
2006-10-10 03:00:00,149.796,149.94,149.783,149.908,2720699988.0
2006-10-10 03:30:00,149.895,149.983,149.895,149.983,2468699990.0
2006-10-10 04:00:00,149.99,150.008,149.948,150.003,2645800004.0
2006-10-10 04:30:00,150.017,150.188,149.966,150.169,2839599996.0
2006-10-10 05:00:00,150.175,150.186,150.07,150.1,2655399999.0
2006-10-10 05:30:00,150.087,150.186,150.039,150.186,1980500000.0
2006-10-10 06:00:00,150.163,150.171,150.016,150.038,2641999993.0
2006-10-10 06:30:00,150.015,150.029,149.961,150.009,3060599996.0
2006-10-10 07:00:00,150.032,150.125,149.994,150.045,2773799996.0
2006-10-10 07:30:00,150.026,150.05,149.935,150.018,2514099994.0
2006-10-10 08:00:00,150.025,150.095,149.967,150.036,2804499994.0
2006-10-10 08:30:00,150.042,150.044,149.896,149.938,2667799997.0
2006-10-10 09:00:00,149.935,150.046,149.935,150.041,2641800004.0
2006-10-10 09:30:00,150.035,150.181,149.952,150.148,2658399989.0
2006-10-10 10:00:00,150.145,150.172,149.987,150.033,3466499985.0
2006-10-10 10:30:00,150.026,150.134,149.945,150.021,3219599999.0
2006-10-10 11:00:00,150.027,150.059,149.909,150.035,2697699984.0
2006-10-10 11:30:00,150.049,150.069,149.995,150.003,3075899999.0
2006-10-10 12:00:00,150.0,150.119,149.995,150.078,2906599992.0
2006-10-10 12:30:00,150.073,150.105,150.011,150.045,2760699984.0
2006-10-10 13:00:00,150.046,150.053,149.913,149.913,2855100002.0
2006-10-10 13:30:00,149.912,149.947,149.871,149.901,2667499998.0
2006-10-10 14:00:00,149.912,149.983,149.895,149.954,2759400006.0
2006-10-10 14:30:00,149.943,150.006,149.926,149.953,2699900009.0
2006-10-10 15:00:00,149.964,149.964,149.895,149.917,2786699998.0
2006-10-10 15:30:00,149.906,149.942,149.863,149.884,2807599980.0
2006-10-10 16:00:00,149.874,149.981,149.847,149.849,2971799996.0
2006-10-10 16:30:00,149.85,150.01,149.84,150.01,2539100006.0
2006-10-10 17:00:00,150.015,150.122,149.97,150.1,3011199983.0
2006-10-10 17:30:00,150.102,150.12,150.028,150.069,2703699995.0
2006-10-10 18:00:00,150.078,150.1,150.015,150.095,35507199947.0
2006-10-10 18:30:00,150.092,150.112,150.023,150.072,21526199945.0
2006-10-10 19:00:00,150.071,150.106,149.971,149.987,16376599979.0
2006-10-10 19:30:00,149.988,150.016,149.956,149.998,15687599989.0
2006-10-10 20:00:00,150.005,150.086,149.961,150.055,14193999976.0
2006-10-10 20:30:00,150.059,150.1,150.022,150.064,21907199961.0
2006-10-10 21:00:00,150.058,150.088,150.044,150.047,17038799969.0
2006-10-10 21:30:00,150.052,150.081,150.039,150.069,6776000006.0
2006-10-10 22:00:00,150.066,150.067,150.02,150.038,5276700003.0
2006-10-10 22:30:00,150.04,150.114,150.003,150.003,5598000002.0
2006-10-10 23:00:00,150.073,150.081,149.98,150.018,2354299984.0
2006-10-10 23:30:00,150.02,150.05,149.949,149.955,2706699997.0
2006-10-11 00:00:00,149.938,150.017,149.925,149.953,1992799991.0
2006-10-11 00:30:00,149.948,149.994,149.936,149.937,2589399996.0
2006-10-11 01:00:00,149.935,150.036,149.928,150.027,2830400009.0
2006-10-11 01:30:00,150.04,150.085,150.012,150.063,3149999987.0
2006-10-11 02:00:00,150.072,150.074,149.987,150.021,2309799998.0
2006-10-11 02:30:00,150.013,150.071,150.005,150.045,2903099987.0
2006-10-11 03:00:00,150.051,150.062,149.985,149.997,3195099996.0
2006-10-11 03:30:00,149.99,150.033,149.978,150.003,2315600002.0
2006-10-11 04:00:00,150.001,150.072,149.993,150.034,2442599983.0
2006-10-11 04:30:00,150.028,150.055,150.002,150.03,2820700000.0
2006-10-11 05:00:00,150.029,150.052,150.002,150.045,2600999997.0
2006-10-11 05:30:00,150.045,150.082,150.02,150.039,2925899996.0
2006-10-11 06:00:00,150.042,150.053,150.015,150.03,2380599998.0
2006-10-11 06:30:00,150.03,150.047,149.982,150.032,2350499992.0
2006-10-11 07:00:00,150.037,150.043,149.952,149.96,3052699996.0
2006-10-11 07:30:00,149.963,149.983,149.932,149.945,2605500000.0
2006-10-11 08:00:00,149.939,150.007,149.918,149.99,2706600007.0
2006-10-11 08:30:00,149.988,150.022,149.933,149.993,3099700003.0
2006-10-11 09:00:00,149.975,150.03,149.825,149.876,2959199995.0
2006-10-11 09:30:00,149.885,149.948,149.824,149.896,3342599983.0
2006-10-11 10:00:00,149.892,149.979,149.881,149.94,2750000008.0
2006-10-11 10:30:00,149.933,150.01,149.821,149.888,2706799991.0
2006-10-11 11:00:00,149.896,150.03,149.848,149.995,2690899997.0
2006-10-11 11:30:00,149.999,150.05,149.894,149.96,3064400000.0
2006-10-11 12:00:00,149.962,150.011,149.91,149.916,3110799985.0
2006-10-11 12:30:00,149.905,149.936,149.857,149.858,2506000000.0
2006-10-11 13:00:00,149.862,149.881,149.738,149.841,2316299988.0
2006-10-11 13:30:00,149.849,149.917,149.84,149.909,2589299995.0
2006-10-11 14:00:00,149.918,149.979,149.917,149.928,3170999984.0
2006-10-11 14:30:00,149.926,150.125,149.9,150.111,3176900007.0
2006-10-11 15:00:00,150.122,150.16,150.05,150.065,3056399992.0
2006-10-11 15:30:00,150.056,150.137,150.014,150.063,2558999997.0
2006-10-11 16:00:00,150.064,150.124,150.035,150.038,2706499998.0
2006-10-11 16:30:00,150.042,150.092,150.034,150.044,2729500001.0
2006-10-11 17:00:00,150.038,150.101,150.0,150.072,2474799990.0
2006-10-11 17:30:00,150.066,150.073,149.901,149.913,2425999980.0
2006-10-11 18:00:00,149.907,149.976,149.894,149.925,35912999935.0
2006-10-11 18:30:00,149.912,149.969,149.877,149.94,20246099961.0
2006-10-11 19:00:00,149.935,150.058,149.931,150.016,16488199992.0
2006-10-11 19:30:00,150.017,150.021,149.961,149.993,15015200003.0
2006-10-11 20:00:00,149.987,150.0,149.8,149.82,14529100011.0
2006-10-11 20:30:00,149.815,149.881,149.745,149.837,21169999972.0
2006-10-11 21:00:00,149.848,149.89,149.8,149.869,16842799934.0
2006-10-11 21:30:00,149.868,149.917,149.818,149.897,6491899996.0
2006-10-11 22:00:00,149.9,149.903,149.774,149.799,6074799972.0
2006-10-11 22:30:00,149.803,149.893,149.769,149.876,6371599979.0
2006-10-11 23:00:00,149.858,149.907,149.811,149.901,2315400003.0
2006-10-11 23:30:00,149.907,149.907,149.806,149.847,2503999997.0
2006-10-12 00:00:00,149.841,149.92,149.833,149.89,2675200000.0
2006-10-12 00:30:00,149.887,149.939,149.877,149.919,2795300009.0
2006-10-12 01:00:00,149.925,149.965,149.916,149.953,2933399996.0
2006-10-12 01:30:00,149.95,149.955,149.831,149.896,3375499990.0
2006-10-12 02:00:00,149.895,149.97,149.88,149.912,2402199996.0
2006-10-12 02:30:00,149.908,149.924,149.857,149.863,2483399999.0
2006-10-12 03:00:00,149.863,149.897,149.836,149.858,2476900007.0
2006-10-12 03:30:00,149.856,149.874,149.794,149.863,2793999999.0
2006-10-12 04:00:00,149.855,149.923,149.855,149.898,2459899993.0
2006-10-12 04:30:00,149.902,149.913,149.836,149.861,2225899993.0
2006-10-12 05:00:00,149.866,149.892,149.817,149.845,2932400001.0
2006-10-12 05:30:00,149.834,149.905,149.808,149.9,2264199996.0
2006-10-12 06:00:00,149.891,149.919,149.835,149.856,2415800008.0
2006-10-12 06:30:00,149.852,149.901,149.838,149.88,2821200001.0
2006-10-12 07:00:00,149.885,149.907,149.84,149.901,2316099996.0
2006-10-12 07:30:00,149.902,149.922,149.859,149.868,2119499994.0
2006-10-12 08:00:00,149.863,149.88,149.628,149.644,2925700008.0
2006-10-12 08:30:00,149.658,149.774,149.658,149.716,3138599991.0
2006-10-12 09:00:00,149.715,149.864,149.699,149.811,2798499998.0
2006-10-12 09:30:00,149.805,149.985,149.799,149.981,2692999997.0
2006-10-12 10:00:00,149.985,150.084,149.966,149.997,2888499995.0
2006-10-12 10:30:00,150.005,150.028,149.897,149.942,2845399994.0
2006-10-12 11:00:00,149.94,149.944,149.867,149.905,2768600003.0
2006-10-12 11:30:00,149.911,149.93,149.861,149.916,2885399997.0
2006-10-12 12:00:00,149.91,149.93,149.859,149.88,2904999990.0
2006-10-12 12:30:00,149.871,149.906,149.805,149.876,2275200007.0
2006-10-12 13:00:00,149.879,149.965,149.854,149.87,3090899994.0
2006-10-12 13:30:00,149.878,149.878,149.757,149.847,2382300002.0
2006-10-12 14:00:00,149.856,149.883,149.776,149.778,2591700003.0
2006-10-12 14:30:00,149.74,149.894,149.705,149.797,2879599987.0
2006-10-12 15:00:00,149.798,149.802,149.72,149.757,2965399994.0
2006-10-12 15:30:00,149.743,149.825,149.726,149.795,3057500002.0
2006-10-12 16:00:00,149.803,149.881,149.79,149.834,2708699999.0
2006-10-12 16:30:00,149.849,149.892,149.732,149.786,3032199991.0
2006-10-12 17:00:00,149.79,149.83,149.738,149.815,2999499997.0
2006-10-12 17:30:00,149.816,149.858,149.791,149.841,1980599992.0
2006-10-12 18:00:00,149.842,149.87,149.804,149.845,34632499941.0
2006-10-12 18:30:00,149.841,149.881,149.811,149.86,20820999990.0
2006-10-12 19:00:00,149.853,149.875,149.779,149.821,16219199997.0
2006-10-12 19:30:00,149.82,149.903,149.782,149.897,14985700016.0
2006-10-12 20:00:00,149.898,149.91,149.835,149.91,14372799953.0
2006-10-12 20:30:00,149.913,149.916,149.851,149.88,22107199974.0
2006-10-12 21:00:00,149.882,149.891,149.827,149.858,15987299974.0
2006-10-12 21:30:00,149.852,149.9,149.839,149.854,6363899984.0
2006-10-12 22:00:00,149.853,149.873,149.823,149.858,5353999987.0
2006-10-12 22:30:00,149.864,149.874,149.786,149.812,5778299990.0
2006-10-12 23:00:00,149.83,149.888,149.783,149.823,2603499997.0
2006-10-12 23:30:00,149.799,149.838,149.761,149.822,2647099991.0
2006-10-13 00:00:00,149.817,149.898,149.802,149.88,2545100006.0
2006-10-13 00:30:00,149.872,149.915,149.856,149.889,2927599996.0
2006-10-13 01:00:00,149.91,149.922,149.827,149.903,2864699994.0
2006-10-13 01:30:00,149.897,149.899,149.786,149.805,3065499991.0
2006-10-13 02:00:00,149.805,149.876,149.695,149.742,2704099991.0
2006-10-13 02:30:00,149.739,149.815,149.714,149.8,2820099989.0
2006-10-13 03:00:00,149.805,149.867,149.731,149.843,3051200006.0
2006-10-13 03:30:00,149.839,149.929,149.813,149.818,2448699997.0
2006-10-13 04:00:00,149.81,149.855,149.791,149.829,2460100003.0
2006-10-13 04:30:00,149.832,149.857,149.769,149.832,2876400010.0
2006-10-13 05:00:00,149.835,149.859,149.818,149.855,2239800006.0
2006-10-13 05:30:00,149.848,149.906,149.815,149.904,2435899997.0
2006-10-13 06:00:00,149.895,149.92,149.83,149.898,2878799992.0
2006-10-13 06:30:00,149.902,149.946,149.889,149.918,2456599992.0
2006-10-13 07:00:00,149.922,150.055,149.899,150.048,2683100002.0
2006-10-13 07:30:00,150.036,150.138,150.014,150.035,2493599990.0
2006-10-13 08:00:00,150.027,150.031,149.916,149.916,2508499996.0
2006-10-13 08:30:00,149.914,149.986,149.914,149.975,3171200000.0
2006-10-13 09:00:00,149.978,150.047,149.977,150.004,2617699995.0
2006-10-13 09:30:00,150.003,150.014,149.633,149.721,2461699998.0
2006-10-13 10:00:00,149.7,149.766,149.625,149.672,3006000010.0
2006-10-13 10:30:00,149.677,149.783,149.636,149.767,2731800001.0
2006-10-13 11:00:00,149.772,149.822,149.715,149.808,2745099997.0
2006-10-13 11:30:00,149.816,149.914,149.813,149.893,3107699998.0
2006-10-13 12:00:00,149.891,149.912,149.81,149.815,2275399998.0
2006-10-13 12:30:00,149.81,149.831,149.743,149.771,2152199995.0
2006-10-13 13:00:00,149.773,149.836,149.743,149.813,2553699988.0
2006-10-13 13:30:00,149.812,149.847,149.758,149.805,2675499985.0
2006-10-13 14:00:00,149.816,149.874,149.796,149.854,2307199995.0
2006-10-13 14:30:00,149.87,149.881,149.699,149.751,3157499999.0
2006-10-13 15:00:00,149.749,149.812,149.721,149.779,2888699998.0
2006-10-13 15:30:00,149.775,149.827,149.75,149.827,2489100001.0
2006-10-13 16:00:00,149.825,149.826,149.678,149.766,2901599995.0
2006-10-13 16:30:00,149.777,149.801,149.623,149.728,3044599991.0
2006-10-13 17:00:00,149.741,149.761,149.616,149.703,2494100007.0
2006-10-13 17:30:00,149.708,149.765,149.664,149.76,2432199986.0
2006-10-13 18:00:00,149.76,149.841,149.697,149.715,35078299953.0
2006-10-13 18:30:00,149.712,149.75,149.671,149.741,20821899948.0
2006-10-13 19:00:00,149.734,149.761,149.671,149.73,17182599973.0
2006-10-13 19:30:00,149.73,149.774,149.679,149.738,14521299957.0
2006-10-13 20:00:00,149.732,149.767,149.689,149.74,14630500008.0
2006-10-13 20:30:00,149.732,149.752,149.676,149.689,21840699976.0
2006-10-13 21:00:00,149.693,149.712,149.639,149.697,17415699995.0
2006-10-13 21:30:00,149.691,149.706,149.619,149.673,6522399981.0
2006-10-13 22:00:00,149.672,149.714,149.657,149.708,5946099983.0
2006-10-13 22:30:00,149.704,149.708,149.608,149.659,5802199990.0
2006-10-15 23:00:00,149.673,149.702,149.576,149.596,3341899987.0
2006-10-15 23:30:00,149.588,149.631,149.563,149.61,3128800000.0
2006-10-16 00:00:00,149.64,149.685,149.605,149.652,2526699988.0
2006-10-16 00:30:00,149.671,149.723,149.651,149.694,3091099997.0
2006-10-16 01:00:00,149.7,149.748,149.691,149.735,2539899991.0
2006-10-16 01:30:00,149.735,149.74,149.683,149.71,2959200000.0
2006-10-16 02:00:00,149.703,149.713,149.633,149.65,2478000003.0
2006-10-16 02:30:00,149.649,149.662,149.544,149.555,2427599995.0
2006-10-16 03:00:00,149.547,149.6,149.54,149.591,2864799995.0
2006-10-16 03:30:00,149.585,149.635,149.555,149.63,2421200001.0
2006-10-16 04:00:00,149.639,149.657,149.595,149.608,2370799990.0
2006-10-16 04:30:00,149.618,149.649,149.605,149.64,2449799992.0
2006-10-16 05:00:00,149.642,149.655,149.608,149.638,2047099991.0
2006-10-16 05:30:00,149.633,149.674,149.585,149.653,2287499993.0
2006-10-16 06:00:00,149.647,149.667,149.615,149.636,2420200003.0
2006-10-16 06:30:00,149.636,149.662,149.588,149.65,2368399984.0
2006-10-16 07:00:00,149.653,149.679,149.594,149.65,2827800003.0
2006-10-16 07:30:00,149.652,149.662,149.561,149.572,2207099993.0
2006-10-16 08:00:00,149.571,149.655,149.565,149.645,2217399997.0
2006-10-16 08:30:00,149.642,149.67,149.589,149.589,3083099995.0
2006-10-16 09:00:00,149.562,149.613,149.151,149.173,2806499986.0
2006-10-16 09:30:00,149.174,149.32,149.134,149.32,2894399995.0
2006-10-16 10:00:00,149.327,149.394,149.273,149.331,3077199989.0
2006-10-16 10:30:00,149.329,149.403,149.289,149.325,2767700002.0
2006-10-16 11:00:00,149.331,149.383,149.291,149.362,2876699993.0
2006-10-16 11:30:00,149.371,149.394,149.284,149.338,3015899998.0
2006-10-16 12:00:00,149.337,149.347,149.273,149.275,2869999995.0
2006-10-16 12:30:00,149.282,149.309,149.193,149.223,2815500001.0
2006-10-16 13:00:00,149.242,149.341,149.242,149.265,2640200001.0
2006-10-16 13:30:00,149.271,149.285,149.207,149.226,2496100002.0
2006-10-16 14:00:00,149.235,149.261,149.098,149.239,3012499996.0
2006-10-16 14:30:00,149.222,149.281,149.072,149.096,3036800001.0
2006-10-16 15:00:00,149.088,149.173,149.053,149.173,2897999994.0
2006-10-16 15:30:00,149.165,149.22,149.125,149.217,2649599997.0
2006-10-16 16:00:00,149.203,149.318,149.146,149.256,2416899988.0
2006-10-16 16:30:00,149.267,149.279,149.198,149.234,2935099987.0
2006-10-16 17:00:00,149.228,149.287,149.2,149.257,2992299994.0
2006-10-16 17:30:00,149.25,149.328,149.215,149.248,2813199985.0
2006-10-16 18:00:00,149.26,149.31,149.249,149.306,33805899950.0
2006-10-16 18:30:00,149.3,149.317,149.105,149.113,21009999976.0
2006-10-16 19:00:00,149.104,149.18,149.04,149.166,16252299932.0
2006-10-16 19:30:00,149.173,149.193,148.979,148.98,14513999981.0
2006-10-16 20:00:00,148.984,149.083,148.953,149.083,13875099996.0
2006-10-16 20:30:00,149.087,149.188,149.058,149.167,21854299957.0
2006-10-16 21:00:00,149.18,149.262,149.16,149.235,16816300012.0
2006-10-16 21:30:00,149.23,149.27,149.21,149.259,6719200008.0
2006-10-16 22:00:00,149.26,149.278,149.217,149.217,5501899980.0
2006-10-16 22:30:00,149.197,149.207,149.132,149.138,6124699995.0
2006-10-16 23:00:00,149.156,149.178,149.117,149.143,2311200000.0
2006-10-16 23:30:00,149.147,149.193,149.097,149.17,2681799999.0
2006-10-17 00:00:00,149.162,149.21,149.121,149.155,2462199996.0
2006-10-17 00:30:00,149.17,149.26,149.144,149.147,2750699990.0
2006-10-17 01:00:00,149.152,149.245,149.106,149.241,2650599994.0
2006-10-17 01:30:00,149.241,149.251,149.153,149.203,2748800000.0
2006-10-17 02:00:00,149.202,149.314,149.192,149.22,2823799993.0
2006-10-17 02:30:00,149.211,149.291,149.161,149.188,2651999997.0
2006-10-17 03:00:00,149.181,149.317,149.167,149.25,2822000002.0
2006-10-17 03:30:00,149.245,149.271,149.228,149.259,2409499993.0
2006-10-17 04:00:00,149.265,149.279,149.22,149.226,2715600009.0
2006-10-17 04:30:00,149.238,149.238,149.16,149.19,2268199999.0
2006-10-17 05:00:00,149.184,149.214,149.163,149.173,2640399992.0
2006-10-17 05:30:00,149.169,149.267,149.169,149.233,2256800002.0
2006-10-17 06:00:00,149.231,149.275,149.212,149.232,2342099992.0
2006-10-17 06:30:00,149.242,149.251,149.213,149.235,2723900005.0
2006-10-17 07:00:00,149.245,149.245,149.163,149.229,2633099993.0
2006-10-17 07:30:00,149.222,149.233,149.172,149.184,2406700008.0
2006-10-17 08:00:00,149.178,149.263,149.148,149.207,2968599988.0
2006-10-17 08:30:00,149.21,149.221,149.028,149.152,3170900002.0
2006-10-17 09:00:00,149.143,149.172,149.02,149.04,2741599989.0
2006-10-17 09:30:00,149.021,149.154,148.99,149.105,2541900002.0
2006-10-17 10:00:00,149.1,149.143,149.057,149.092,2932099999.0
2006-10-17 10:30:00,149.096,149.099,148.824,148.913,2648599992.0
2006-10-17 11:00:00,148.888,148.888,148.675,148.676,2805599990.0
2006-10-17 11:30:00,148.67,148.687,148.619,148.633,2806899993.0
2006-10-17 12:00:00,148.633,148.728,148.633,148.67,2164500012.0
2006-10-17 12:30:00,148.67,148.675,148.594,148.666,2734699991.0
2006-10-17 13:00:00,148.655,148.738,148.642,148.715,2788899998.0
2006-10-17 13:30:00,148.705,148.742,148.634,148.64,2316799994.0
2006-10-17 14:00:00,148.64,148.688,148.619,148.643,2975199997.0
2006-10-17 14:30:00,148.612,148.766,148.553,148.7,2746999991.0
2006-10-17 15:00:00,148.685,148.858,148.637,148.836,2604299993.0
2006-10-17 15:30:00,148.824,148.876,148.785,148.814,2547700010.0
2006-10-17 16:00:00,148.805,148.906,148.787,148.898,2799399988.0
2006-10-17 16:30:00,148.897,148.92,148.831,148.831,3006000001.0
2006-10-17 17:00:00,148.832,148.913,148.809,148.91,2618399979.0
2006-10-17 17:30:00,148.912,149.056,148.857,149.041,2878599992.0
2006-10-17 18:00:00,149.04,149.054,148.954,149.042,36735699938.0
2006-10-17 18:30:00,149.035,149.161,148.976,149.142,21175599981.0
2006-10-17 19:00:00,149.131,149.225,149.1,149.205,16175199987.0
2006-10-17 19:30:00,149.21,149.253,149.131,149.167,14303899988.0
2006-10-17 20:00:00,149.178,149.266,149.156,149.222,14640899984.0
2006-10-17 20:30:00,149.219,149.23,149.164,149.177,22468399993.0
2006-10-17 21:00:00,149.178,149.178,149.101,149.145,16345599991.0
2006-10-17 21:30:00,149.142,149.183,149.1,149.12,6848899990.0
2006-10-17 22:00:00,149.118,149.142,149.085,149.14,5402499994.0
2006-10-17 22:30:00,149.137,149.15,148.902,148.914,5792499999.0
2006-10-17 23:00:00,148.931,148.932,148.621,148.678,2536600007.0
2006-10-17 23:30:00,148.676,148.676,148.486,148.503,2261500000.0
2006-10-18 00:00:00,148.493,148.673,148.48,148.585,2666800005.0
2006-10-18 00:30:00,148.598,148.764,148.593,148.756,2480399994.0
2006-10-18 01:00:00,148.748,148.863,148.711,148.738,2881700004.0
2006-10-18 01:30:00,148.737,148.798,148.71,148.782,2959499997.0
2006-10-18 02:00:00,148.785,148.836,148.769,148.81,2351799984.0
2006-10-18 02:30:00,148.803,148.902,148.783,148.848,2641600000.0
2006-10-18 03:00:00,148.857,148.877,148.809,148.828,2476099980.0
2006-10-18 03:30:00,148.82,148.896,148.819,148.867,2391199998.0
2006-10-18 04:00:00,148.869,148.875,148.799,148.82,2550700000.0
2006-10-18 04:30:00,148.822,148.841,148.735,148.746,2602399998.0
2006-10-18 05:00:00,148.742,148.789,148.71,148.765,2338500001.0
2006-10-18 05:30:00,148.759,148.775,148.71,148.76,2059699998.0
2006-10-18 06:00:00,148.752,148.777,148.725,148.77,2320699996.0
2006-10-18 06:30:00,148.77,148.788,148.735,148.78,2371999999.0
2006-10-18 07:00:00,148.785,148.797,148.731,148.76,2635399987.0
2006-10-18 07:30:00,148.754,148.786,148.705,148.743,2180799999.0
2006-10-18 08:00:00,148.737,148.737,148.637,148.651,2937900000.0
2006-10-18 08:30:00,148.65,148.689,148.541,148.652,3020600009.0
2006-10-18 09:00:00,148.645,148.786,148.636,148.677,2787799999.0
2006-10-18 09:30:00,148.685,148.797,148.677,148.797,2696500002.0
2006-10-18 10:00:00,148.786,148.843,148.715,148.786,2682599995.0
2006-10-18 10:30:00,148.788,148.852,148.71,148.797,2782700002.0
2006-10-18 11:00:00,148.804,148.884,148.761,148.783,2848199994.0
2006-10-18 11:30:00,148.792,148.873,148.775,148.858,3018899997.0
2006-10-18 12:00:00,148.856,148.87,148.826,148.833,2732400004.0
2006-10-18 12:30:00,148.839,148.877,148.784,148.872,2724099984.0
2006-10-18 13:00:00,148.887,148.911,148.762,148.79,2531400002.0
2006-10-18 13:30:00,148.79,148.84,148.76,148.789,2589199985.0
2006-10-18 14:00:00,148.795,148.875,148.762,148.829,2969299987.0
2006-10-18 14:30:00,148.785,149.116,148.753,148.986,2532699997.0
2006-10-18 15:00:00,149.008,149.025,148.906,148.952,2716800001.0
2006-10-18 15:30:00,148.941,149.01,148.883,148.996,2877899994.0
2006-10-18 16:00:00,149.005,149.079,148.994,149.013,2671699989.0
2006-10-18 16:30:00,149.034,149.076,148.958,148.972,2876400006.0
2006-10-18 17:00:00,148.981,149.038,148.964,149.028,2293800007.0
2006-10-18 17:30:00,149.032,149.081,149.001,149.03,2978700009.0
2006-10-18 18:00:00,149.035,149.046,148.951,148.987,34541699956.0
2006-10-18 18:30:00,148.978,149.012,148.905,148.939,21671299940.0
2006-10-18 19:00:00,148.936,149.005,148.92,148.968,16182199996.0
2006-10-18 19:30:00,148.968,149.052,148.934,149.031,15244299993.0
2006-10-18 20:00:00,149.035,149.071,149.007,149.052,14480199976.0
2006-10-18 20:30:00,149.045,149.078,148.996,149.02,22019399982.0
2006-10-18 21:00:00,149.022,149.082,148.989,149.062,16770699978.0
2006-10-18 21:30:00,149.062,149.075,149.008,149.015,7015499999.0
2006-10-18 22:00:00,149.013,149.047,148.999,149.021,5271300006.0
2006-10-18 22:30:00,149.028,149.05,148.988,148.988,5969100004.0
2006-10-18 23:00:00,148.997,149.0,148.91,148.942,2564699987.0
2006-10-18 23:30:00,148.943,149.007,148.937,148.975,2272800001.0
2006-10-19 00:00:00,148.964,149.043,148.964,149.023,2551099989.0
2006-10-19 00:30:00,149.03,149.116,148.985,149.107,2693499996.0
2006-10-19 01:00:00,149.11,149.206,149.097,149.182,2721799992.0
2006-10-19 01:30:00,149.183,149.183,149.102,149.112,2835299996.0
2006-10-19 02:00:00,149.11,149.146,149.075,149.136,2659700020.0
2006-10-19 02:30:00,149.132,149.135,149.023,149.04,2272100005.0
2006-10-19 03:00:00,149.038,149.091,149.028,149.042,2478399996.0
2006-10-19 03:30:00,149.04,149.058,148.998,149.03,2741199993.0
2006-10-19 04:00:00,149.025,149.061,149.001,149.049,2733100001.0
2006-10-19 04:30:00,149.058,149.077,149.029,149.05,2777499992.0
2006-10-19 05:00:00,149.047,149.118,149.038,149.106,2571199999.0
2006-10-19 05:30:00,149.099,149.11,149.044,149.07,2047899995.0
2006-10-19 06:00:00,149.062,149.085,149.043,149.055,2475400006.0
2006-10-19 06:30:00,149.053,149.055,148.978,149.013,2403599993.0
2006-10-19 07:00:00,149.018,149.033,148.97,149.021,2615199997.0
2006-10-19 07:30:00,149.01,149.052,148.952,148.96,2703499994.0
2006-10-19 08:00:00,148.953,149.026,148.921,148.975,2565400004.0
2006-10-19 08:30:00,148.971,149.074,148.921,149.005,2856099989.0
2006-10-19 09:00:00,148.997,149.018,148.893,148.943,2615999998.0
2006-10-19 09:30:00,148.96,148.976,148.755,148.763,3278700006.0
2006-10-19 10:00:00,148.765,148.869,148.765,148.817,3020199987.0
2006-10-19 10:30:00,148.821,149.091,148.82,149.069,2808700000.0
2006-10-19 11:00:00,149.083,149.151,149.05,149.065,2942000001.0
2006-10-19 11:30:00,149.064,149.141,149.023,149.133,2816100006.0
2006-10-19 12:00:00,149.121,149.16,149.097,149.099,2735799990.0
2006-10-19 12:30:00,149.095,149.115,149.048,149.092,2405299991.0
2006-10-19 13:00:00,149.107,149.141,149.028,149.041,2196200001.0
2006-10-19 13:30:00,149.033,149.117,149.032,149.099,2659900000.0
2006-10-19 14:00:00,149.1,149.116,149.034,149.061,2516699995.0
2006-10-19 14:30:00,149.053,149.091,149.01,149.07,2869799995.0
2006-10-19 15:00:00,149.087,149.115,149.001,149.045,2630999996.0
2006-10-19 15:30:00,149.036,149.051,148.847,148.947,2884300000.0
2006-10-19 16:00:00,148.952,149.005,148.88,148.973,2626999997.0
2006-10-19 16:30:00,148.979,149.085,148.926,149.047,2818599979.0
2006-10-19 17:00:00,149.042,149.12,149.028,149.117,2823399997.0
2006-10-19 17:30:00,149.111,149.119,148.991,149.03,2648499983.0
2006-10-19 18:00:00,149.023,149.143,149.008,149.124,35972299983.0
2006-10-19 18:30:00,149.117,149.118,148.997,149.068,20777399952.0
2006-10-19 19:00:00,149.057,149.182,149.05,149.066,16165499992.0
2006-10-19 19:30:00,149.067,149.131,149.026,149.117,14558999979.0
2006-10-19 20:00:00,149.118,149.23,149.111,149.179,14667799995.0
2006-10-19 20:30:00,149.187,149.223,149.14,149.175,23116699989.0
2006-10-19 21:00:00,149.17,149.176,149.127,149.161,16917999989.0
2006-10-19 21:30:00,149.162,149.196,149.144,149.184,6404899982.0
2006-10-19 22:00:00,149.183,149.232,149.146,149.174,5800399996.0
2006-10-19 22:30:00,149.175,149.235,149.122,149.141,5619499993.0
2006-10-19 23:00:00,149.138,149.18,149.095,149.173,2567399984.0
2006-10-19 23:30:00,149.181,149.259,149.128,149.226,2744799997.0
2006-10-20 00:00:00,149.21,149.387,149.193,149.349,2492499988.0
2006-10-20 00:30:00,149.352,149.381,149.311,149.336,2673900003.0
2006-10-20 01:00:00,149.355,149.363,149.297,149.33,2750699987.0
2006-10-20 01:30:00,149.332,149.485,149.328,149.412,2807499996.0
2006-10-20 02:00:00,149.404,149.592,149.384,149.57,2636899990.0
2006-10-20 02:30:00,149.567,149.59,149.501,149.558,2413299992.0
2006-10-20 03:00:00,149.554,149.565,149.446,149.458,2810699988.0
2006-10-20 03:30:00,149.454,149.553,149.451,149.553,2120799983.0
2006-10-20 04:00:00,149.537,149.546,149.432,149.468,2669799989.0
2006-10-20 04:30:00,149.475,149.502,149.438,149.488,2314600010.0
2006-10-20 05:00:00,149.495,149.547,149.485,149.533,2489099989.0
2006-10-20 05:30:00,149.521,149.523,149.434,149.49,2042199993.0
2006-10-20 06:00:00,149.484,149.515,149.396,149.425,2457999986.0
2006-10-20 06:30:00,149.43,149.528,149.42,149.49,2487300000.0
2006-10-20 07:00:00,149.495,149.523,149.461,149.49,2573800001.0
2006-10-20 07:30:00,149.492,149.499,149.395,149.408,2663700007.0
2006-10-20 08:00:00,149.401,149.458,149.347,149.347,2582099995.0
2006-10-20 08:30:00,149.344,149.447,149.316,149.408,2825399988.0
2006-10-20 09:00:00,149.415,149.442,149.33,149.343,3063699990.0
2006-10-20 09:30:00,149.347,149.453,149.335,149.443,2961000002.0
2006-10-20 10:00:00,149.436,149.448,149.387,149.412,2592899990.0
2006-10-20 10:30:00,149.419,149.419,149.268,149.322,2866199999.0
2006-10-20 11:00:00,149.341,149.346,149.22,149.255,2861700000.0
2006-10-20 11:30:00,149.256,149.281,149.139,149.174,3149900009.0
2006-10-20 12:00:00,149.166,149.193,149.061,149.116,2516199987.0
2006-10-20 12:30:00,149.115,149.158,149.091,149.132,2751899992.0
2006-10-20 13:00:00,149.13,149.175,149.094,149.163,2569900000.0
2006-10-20 13:30:00,149.164,149.269,149.141,149.235,2744099984.0
2006-10-20 14:00:00,149.239,149.317,149.23,149.282,2946600000.0
2006-10-20 14:30:00,149.279,149.358,149.256,149.329,2940499990.0
2006-10-20 15:00:00,149.34,149.366,149.267,149.365,2648000000.0
2006-10-20 15:30:00,149.359,149.413,149.324,149.391,2732699995.0
2006-10-20 16:00:00,149.373,149.65,149.373,149.613,2672499992.0
2006-10-20 16:30:00,149.617,149.668,149.579,149.665,2772600008.0
2006-10-20 17:00:00,149.66,149.723,149.646,149.675,2492499994.0
2006-10-20 17:30:00,149.684,149.727,149.674,149.723,2784599997.0
2006-10-20 18:00:00,149.725,149.732,149.635,149.647,34316499944.0
2006-10-20 18:30:00,149.649,149.691,149.605,149.68,20706299983.0
2006-10-20 19:00:00,149.675,149.747,149.671,149.715,16497499988.0
2006-10-20 19:30:00,149.716,149.738,149.667,149.701,15062799997.0
2006-10-20 20:00:00,149.709,149.829,149.709,149.76,14698499985.0
2006-10-20 20:30:00,149.759,149.77,149.7,149.711,21398099969.0
2006-10-20 21:00:00,149.71,149.798,149.7,149.758,17294399925.0
2006-10-20 21:30:00,149.752,149.767,149.714,149.739,6506199981.0
2006-10-20 22:00:00,149.735,149.748,149.645,149.657,5527099990.0
2006-10-20 22:30:00,149.659,149.778,149.642,149.729,6018599995.0
2006-10-22 23:00:00,149.786,149.867,149.706,149.772,2717599995.0
2006-10-22 23:30:00,149.777,149.802,149.734,149.765,2378899998.0
2006-10-23 00:00:00,149.754,149.771,149.603,149.609,2242099992.0
2006-10-23 00:30:00,149.607,149.655,149.593,149.617,2735699988.0
2006-10-23 01:00:00,149.613,149.625,149.51,149.612,2796599989.0
2006-10-23 01:30:00,149.61,149.682,149.598,149.64,2565199999.0
2006-10-23 02:00:00,149.647,149.689,149.624,149.675,2575099994.0
2006-10-23 02:30:00,149.672,149.718,149.654,149.701,2471700000.0
2006-10-23 03:00:00,149.713,149.725,149.683,149.69,2463199998.0
2006-10-23 03:30:00,149.684,149.801,149.684,149.767,2394499999.0
2006-10-23 04:00:00,149.767,149.821,149.742,149.774,2640000002.0
2006-10-23 04:30:00,149.78,149.901,149.757,149.838,2783899998.0
2006-10-23 05:00:00,149.845,149.888,149.841,149.875,2551000012.0
2006-10-23 05:30:00,149.862,149.87,149.758,149.776,2709299998.0
2006-10-23 06:00:00,149.77,149.821,149.75,149.81,2227100004.0
2006-10-23 06:30:00,149.816,149.82,149.765,149.798,2447600005.0
2006-10-23 07:00:00,149.808,149.875,149.751,149.87,2392000002.0
2006-10-23 07:30:00,149.869,149.899,149.791,149.799,2374200003.0
2006-10-23 08:00:00,149.788,149.838,149.71,149.746,2526099992.0
2006-10-23 08:30:00,149.747,149.747,149.584,149.627,3124499983.0
2006-10-23 09:00:00,149.618,149.668,149.589,149.668,2468999998.0
2006-10-23 09:30:00,149.678,149.775,149.643,149.768,2605399995.0
2006-10-23 10:00:00,149.749,149.798,149.727,149.777,3115100010.0
2006-10-23 10:30:00,149.77,149.841,149.686,149.731,2842599990.0
2006-10-23 11:00:00,149.74,149.744,149.65,149.68,2931199996.0
2006-10-23 11:30:00,149.687,149.771,149.675,149.688,2855399996.0
2006-10-23 12:00:00,149.678,149.713,149.611,149.697,2823400005.0
2006-10-23 12:30:00,149.696,149.718,149.595,149.618,2807899997.0
2006-10-23 13:00:00,149.631,149.654,149.591,149.632,2557500003.0
2006-10-23 13:30:00,149.634,149.709,149.597,149.689,2350599988.0
2006-10-23 14:00:00,149.696,149.742,149.661,149.691,2695900009.0
2006-10-23 14:30:00,149.683,149.723,149.607,149.705,3006899981.0
2006-10-23 15:00:00,149.717,149.745,149.636,149.655,2914799991.0
2006-10-23 15:30:00,149.653,149.721,149.648,149.679,2538400005.0
2006-10-23 16:00:00,149.685,149.755,149.668,149.679,2603899994.0
2006-10-23 16:30:00,149.683,149.726,149.616,149.718,3032899996.0
2006-10-23 17:00:00,149.725,149.74,149.624,149.647,2606099996.0
2006-10-23 17:30:00,149.648,149.686,149.634,149.66,2600399992.0
2006-10-23 18:00:00,149.661,149.734,149.656,149.708,33762999909.0
2006-10-23 18:30:00,149.703,149.716,149.614,149.669,20974699998.0
2006-10-23 19:00:00,149.658,149.707,149.585,149.617,15909899968.0
2006-10-23 19:30:00,149.62,149.663,149.588,149.618,13730099964.0
2006-10-23 20:00:00,149.625,149.677,149.573,149.667,13704899971.0
2006-10-23 20:30:00,149.668,149.714,149.635,149.705,22502799993.0
2006-10-23 21:00:00,149.706,149.753,149.681,149.716,16794599957.0
2006-10-23 21:30:00,149.71,149.738,149.694,149.72,6270800002.0
2006-10-23 22:00:00,149.72,149.743,149.705,149.714,5237899993.0
2006-10-23 22:30:00,149.715,149.766,149.705,149.753,5399199985.0
2006-10-23 23:00:00,149.76,149.771,149.687,149.712,2436499992.0
2006-10-23 23:30:00,149.714,149.764,149.708,149.735,2730400000.0
2006-10-24 00:00:00,149.722,149.735,149.672,149.72,2547099995.0
2006-10-24 00:30:00,149.72,149.728,149.66,149.683,2820800005.0
2006-10-24 01:00:00,149.705,149.789,149.692,149.778,3000500009.0
2006-10-24 01:30:00,149.77,149.78,149.716,149.73,2790599995.0
2006-10-24 02:00:00,149.733,149.743,149.636,149.652,2243599994.0
2006-10-24 02:30:00,149.65,149.708,149.631,149.693,2987300014.0
2006-10-24 03:00:00,149.701,149.702,149.617,149.658,2682699993.0
2006-10-24 03:30:00,149.655,149.771,149.655,149.75,2302700003.0
2006-10-24 04:00:00,149.744,149.772,149.694,149.762,2631399990.0
2006-10-24 04:30:00,149.768,149.77,149.712,149.74,2035399990.0
2006-10-24 05:00:00,149.742,149.778,149.716,149.778,2268899996.0
2006-10-24 05:30:00,149.773,149.794,149.742,149.757,2299099992.0
2006-10-24 06:00:00,149.743,149.774,149.705,149.737,2391199988.0
2006-10-24 06:30:00,149.745,149.793,149.726,149.77,2295199998.0
2006-10-24 07:00:00,149.775,149.789,149.712,149.762,2711399999.0
2006-10-24 07:30:00,149.756,149.776,149.708,149.71,2259800006.0
2006-10-24 08:00:00,149.694,149.819,149.68,149.808,2379200003.0
2006-10-24 08:30:00,149.807,149.861,149.758,149.799,2732699984.0
2006-10-24 09:00:00,149.791,149.816,149.721,149.732,2691599995.0
2006-10-24 09:30:00,149.727,149.791,149.712,149.76,2607400003.0
2006-10-24 10:00:00,149.77,149.846,149.77,149.813,2918000000.0
2006-10-24 10:30:00,149.813,149.956,149.781,149.891,2783899984.0
2006-10-24 11:00:00,149.904,149.933,149.812,149.816,2947099993.0
2006-10-24 11:30:00,149.819,149.865,149.81,149.86,2945799996.0
2006-10-24 12:00:00,149.868,149.947,149.861,149.926,2421599995.0
2006-10-24 12:30:00,149.928,149.944,149.866,149.917,3036199994.0
2006-10-24 13:00:00,149.915,149.955,149.879,149.933,2379299988.0
2006-10-24 13:30:00,149.935,149.953,149.881,149.939,2364099991.0
2006-10-24 14:00:00,149.945,149.981,149.922,149.942,2736899983.0
2006-10-24 14:30:00,149.931,149.945,149.883,149.919,2814499986.0
2006-10-24 15:00:00,149.929,149.939,149.849,149.874,2676699985.0
2006-10-24 15:30:00,149.843,149.986,149.828,149.953,3476399998.0
2006-10-24 16:00:00,149.95,150.021,149.921,149.985,3375700003.0
2006-10-24 16:30:00,149.98,150.008,149.83,149.858,3208300002.0
2006-10-24 17:00:00,149.883,149.883,149.786,149.838,2798999995.0
2006-10-24 17:30:00,149.827,149.851,149.716,149.819,2623599995.0
2006-10-24 18:00:00,149.82,149.848,149.753,149.793,34314299941.0
2006-10-24 18:30:00,149.8,149.839,149.774,149.818,20580599981.0
2006-10-24 19:00:00,149.815,149.849,149.799,149.827,15734100002.0
2006-10-24 19:30:00,149.826,149.846,149.801,149.836,14585900023.0
2006-10-24 20:00:00,149.845,149.852,149.799,149.82,14569099985.0
2006-10-24 20:30:00,149.817,149.857,149.799,149.857,21843600001.0
2006-10-24 21:00:00,149.86,149.864,149.795,149.845,16729299996.0
2006-10-24 21:30:00,149.838,149.894,149.832,149.86,6794699982.0
2006-10-24 22:00:00,149.857,149.87,149.831,149.861,5605699989.0
2006-10-24 22:30:00,149.855,149.895,149.842,149.88,5990800010.0
2006-10-24 23:00:00,149.879,149.912,149.833,149.855,2310899998.0
2006-10-24 23:30:00,149.858,149.911,149.814,149.911,2387599997.0
2006-10-25 00:00:00,149.901,149.916,149.858,149.87,2666199998.0
2006-10-25 00:30:00,149.873,149.902,149.806,149.869,2894399998.0
2006-10-25 01:00:00,149.871,149.914,149.853,149.91,2790600000.0
2006-10-25 01:30:00,149.909,149.916,149.841,149.851,3059499994.0
2006-10-25 02:00:00,149.855,149.861,149.802,149.84,2654299999.0
2006-10-25 02:30:00,149.84,149.875,149.794,149.86,2273900000.0
2006-10-25 03:00:00,149.867,149.867,149.744,149.792,2617400001.0
2006-10-25 03:30:00,149.787,149.8,149.687,149.788,2364500003.0
2006-10-25 04:00:00,149.797,149.87,149.794,149.838,2424799997.0
2006-10-25 04:30:00,149.848,149.904,149.832,149.84,1862499994.0
2006-10-25 05:00:00,149.839,149.858,149.814,149.845,2079000003.0
2006-10-25 05:30:00,149.831,149.897,149.809,149.867,2580899995.0
2006-10-25 06:00:00,149.862,149.878,149.8,149.859,2624800006.0
2006-10-25 06:30:00,149.862,149.88,149.808,149.879,2554399987.0
2006-10-25 07:00:00,149.887,149.923,149.857,149.9,2987899987.0
2006-10-25 07:30:00,149.895,149.921,149.818,149.825,2714100000.0
2006-10-25 08:00:00,149.819,149.869,149.806,149.813,2609600007.0
2006-10-25 08:30:00,149.815,149.838,149.761,149.768,2750100003.0
2006-10-25 09:00:00,149.76,149.773,149.602,149.619,2767799983.0
2006-10-25 09:30:00,149.625,149.724,149.581,149.581,2728199988.0
2006-10-25 10:00:00,149.598,149.744,149.598,149.74,3350300006.0
2006-10-25 10:30:00,149.74,149.754,149.661,149.661,2742700008.0
2006-10-25 11:00:00,149.674,149.731,149.648,149.705,2748400002.0
2006-10-25 11:30:00,149.713,149.787,149.642,149.758,2829799997.0
2006-10-25 12:00:00,149.76,149.857,149.739,149.794,3187700012.0
2006-10-25 12:30:00,149.795,149.9,149.79,149.82,2835799979.0
2006-10-25 13:00:00,149.827,149.916,149.789,149.845,2448199992.0
2006-10-25 13:30:00,149.853,149.96,149.847,149.928,2535300000.0
2006-10-25 14:00:00,149.94,149.954,149.869,149.88,2835699999.0
2006-10-25 14:30:00,149.876,149.949,149.876,149.942,2558899991.0
2006-10-25 15:00:00,149.957,149.992,149.924,149.927,2577900002.0
2006-10-25 15:30:00,149.909,149.947,149.855,149.855,2838199994.0
2006-10-25 16:00:00,149.847,149.949,149.845,149.935,2489900002.0
2006-10-25 16:30:00,149.947,149.991,149.911,149.911,2887099999.0
2006-10-25 17:00:00,149.911,149.943,149.847,149.89,2944199988.0
2006-10-25 17:30:00,149.895,149.974,149.895,149.97,2521499990.0
2006-10-25 18:00:00,149.964,149.97,149.896,149.923,35759399968.0
2006-10-25 18:30:00,149.917,149.962,149.898,149.948,20806899953.0
2006-10-25 19:00:00,149.938,149.971,149.924,149.947,15690999976.0
2006-10-25 19:30:00,149.953,150.031,149.949,149.959,15489199983.0
2006-10-25 20:00:00,149.968,150.144,149.936,149.99,13833599991.0
2006-10-25 20:30:00,149.991,150.063,149.904,150.044,22615099968.0
2006-10-25 21:00:00,150.05,150.123,150.023,150.07,16301799998.0
2006-10-25 21:30:00,150.064,150.083,150.016,150.05,5829399997.0
2006-10-25 22:00:00,150.054,150.127,150.01,150.058,5538799998.0
2006-10-25 22:30:00,150.045,150.093,150.032,150.079,6594299989.0
2006-10-25 23:00:00,150.1,150.109,150.031,150.05,2706000003.0
2006-10-25 23:30:00,150.06,150.091,149.994,150.068,3169400004.0
2006-10-26 00:00:00,150.053,150.096,149.959,150.056,2334000005.0
2006-10-26 00:30:00,150.052,150.1,150.009,150.023,2863300007.0
2006-10-26 01:00:00,150.02,150.049,149.987,150.005,2429400007.0
2006-10-26 01:30:00,150.005,150.079,149.992,150.0,2644899988.0
2006-10-26 02:00:00,149.997,150.026,149.937,149.94,2752299985.0
2006-10-26 02:30:00,149.94,150.054,149.94,150.04,2634399995.0
2006-10-26 03:00:00,150.051,150.081,150.008,150.06,2618699997.0
2006-10-26 03:30:00,150.051,150.063,149.983,150.012,2509899994.0
2006-10-26 04:00:00,150.011,150.13,150.0,150.057,2658999998.0
2006-10-26 04:30:00,150.065,150.117,150.052,150.075,2313799986.0
2006-10-26 05:00:00,150.078,150.116,150.058,150.105,2527400003.0
2006-10-26 05:30:00,150.097,150.105,150.07,150.089,2306699994.0
2006-10-26 06:00:00,150.082,150.103,150.048,150.062,2268000001.0
2006-10-26 06:30:00,150.057,150.126,150.042,150.11,2438900004.0
2006-10-26 07:00:00,150.114,150.14,150.085,150.1,2497999998.0
2006-10-26 07:30:00,150.098,150.15,150.089,150.103,2768299988.0
2006-10-26 08:00:00,150.102,150.135,150.054,150.092,2803699994.0
2006-10-26 08:30:00,150.087,150.309,150.073,150.253,2867099998.0
2006-10-26 09:00:00,150.245,150.384,150.192,150.335,2848899986.0
2006-10-26 09:30:00,150.336,150.346,150.238,150.27,2799399992.0
2006-10-26 10:00:00,150.269,150.451,150.265,150.346,3049699993.0
2006-10-26 10:30:00,150.34,150.35,150.274,150.29,2422299997.0
2006-10-26 11:00:00,150.294,150.294,150.15,150.175,2789900000.0
2006-10-26 11:30:00,150.174,150.254,150.168,150.218,2784999994.0
2006-10-26 12:00:00,150.215,150.312,150.192,150.3,2753300008.0
2006-10-26 12:30:00,150.295,150.354,150.229,150.275,2755299994.0
2006-10-26 13:00:00,150.28,150.362,150.243,150.36,2711999990.0
2006-10-26 13:30:00,150.371,150.386,150.325,150.352,2611799992.0
2006-10-26 14:00:00,150.358,150.439,150.319,150.349,2715299995.0
2006-10-26 14:30:00,150.358,150.43,150.332,150.368,3001399996.0
2006-10-26 15:00:00,150.375,150.375,150.24,150.29,3010500003.0
2006-10-26 15:30:00,150.293,150.312,150.227,150.268,2601500006.0
2006-10-26 16:00:00,150.279,150.303,150.204,150.22,2761799993.0
2006-10-26 16:30:00,150.228,150.346,150.197,150.243,2853299981.0
2006-10-26 17:00:00,150.24,150.305,150.198,150.305,2540499995.0
2006-10-26 17:30:00,150.296,150.343,150.234,150.261,2823599989.0
2006-10-26 18:00:00,150.26,150.41,150.25,150.336,34330199920.0
2006-10-26 18:30:00,150.33,150.361,150.212,150.244,21533899999.0
2006-10-26 19:00:00,150.233,150.259,150.187,150.219,15800799970.0
2006-10-26 19:30:00,150.217,150.259,150.161,150.161,14988999977.0
2006-10-26 20:00:00,150.168,150.185,150.104,150.16,14496899993.0
2006-10-26 20:30:00,150.163,150.236,150.145,150.225,21320999953.0
2006-10-26 21:00:00,150.228,150.285,150.206,150.27,16688499969.0
2006-10-26 21:30:00,150.264,150.278,150.179,150.195,6550200000.0
2006-10-26 22:00:00,150.193,150.227,150.171,150.224,5489399991.0
2006-10-26 22:30:00,150.225,150.268,150.197,150.242,5814399995.0
2006-10-26 23:00:00,150.247,150.283,150.211,150.273,1900000003.0
2006-10-26 23:30:00,150.275,150.275,150.21,150.235,2314299985.0
2006-10-27 00:00:00,150.221,150.254,150.176,150.247,2405499983.0
2006-10-27 00:30:00,150.253,150.267,150.189,150.215,2441999988.0
2006-10-27 01:00:00,150.229,150.275,150.178,150.236,2785899995.0
2006-10-27 01:30:00,150.255,150.527,150.197,150.519,2787899992.0
2006-10-27 02:00:00,150.507,150.713,150.5,150.65,2847899984.0
2006-10-27 02:30:00,150.655,150.703,150.579,150.606,2619000000.0
2006-10-27 03:00:00,150.611,150.674,150.532,150.564,2728499998.0
2006-10-27 03:30:00,150.559,150.6,150.486,150.511,2611000007.0
2006-10-27 04:00:00,150.515,150.555,150.51,150.51,2383800007.0
2006-10-27 04:30:00,150.517,150.541,150.448,150.474,2467700005.0
2006-10-27 05:00:00,150.472,150.49,150.408,150.475,2755799998.0
2006-10-27 05:30:00,150.47,150.557,150.443,150.542,2365400009.0
2006-10-27 06:00:00,150.525,150.56,150.5,150.527,2669899993.0
2006-10-27 06:30:00,150.527,150.534,150.48,150.509,2377399997.0
2006-10-27 07:00:00,150.513,150.527,150.254,150.321,2779000004.0
2006-10-27 07:30:00,150.319,150.392,150.319,150.392,2469299997.0
2006-10-27 08:00:00,150.387,150.387,150.201,150.236,2618000006.0
2006-10-27 08:30:00,150.233,150.249,150.133,150.185,2669499999.0
2006-10-27 09:00:00,150.183,150.285,150.154,150.254,2728199993.0
2006-10-27 09:30:00,150.263,150.325,150.222,150.289,2544699998.0
2006-10-27 10:00:00,150.273,150.339,150.249,150.292,2929799994.0
2006-10-27 10:30:00,150.3,150.354,150.265,150.283,2679299990.0
2006-10-27 11:00:00,150.289,150.335,150.199,150.235,2838600005.0
2006-10-27 11:30:00,150.241,150.334,150.202,150.233,3182599992.0
2006-10-27 12:00:00,150.231,150.315,150.226,150.245,2608400007.0
2006-10-27 12:30:00,150.245,150.311,150.235,150.269,2833500003.0
2006-10-27 13:00:00,150.275,150.354,150.264,150.276,2437100006.0
2006-10-27 13:30:00,150.269,150.358,150.215,150.244,2482000007.0
2006-10-27 14:00:00,150.256,150.295,150.227,150.267,3095999994.0
2006-10-27 14:30:00,150.266,150.394,149.867,149.905,3134300003.0
2006-10-27 15:00:00,149.91,149.922,149.706,149.733,3247899992.0
2006-10-27 15:30:00,149.736,149.749,149.372,149.496,2474999990.0
2006-10-27 16:00:00,149.507,149.563,149.386,149.563,2748299989.0
2006-10-27 16:30:00,149.567,149.717,149.551,149.615,2645599990.0
2006-10-27 17:00:00,149.616,149.682,149.539,149.557,2933099998.0
2006-10-27 17:30:00,149.547,149.654,149.493,149.649,2918999983.0
2006-10-27 18:00:00,149.635,149.691,149.575,149.67,34860399956.0
2006-10-27 18:30:00,149.664,149.761,149.647,149.734,20724199996.0
2006-10-27 19:00:00,149.725,149.764,149.681,149.764,16425599974.0
2006-10-27 19:30:00,149.77,149.817,149.749,149.766,14544499979.0
2006-10-27 20:00:00,149.778,149.816,149.75,149.777,13855499994.0
2006-10-27 20:30:00,149.778,149.821,149.726,149.759,22795099957.0
2006-10-27 21:00:00,149.769,149.773,149.678,149.705,16411799979.0
2006-10-27 21:30:00,149.702,149.743,149.671,149.727,6718700006.0
2006-10-27 22:00:00,149.723,149.742,149.677,149.718,5545499994.0
2006-10-27 22:30:00,149.725,149.824,149.723,149.79,6057499987.0
2006-10-30 00:00:00,149.515,149.759,149.484,149.54,2524699999.0
2006-10-30 00:30:00,149.555,149.61,149.555,149.596,2535899987.0
2006-10-30 01:00:00,149.597,149.641,149.579,149.608,3012099997.0
2006-10-30 01:30:00,149.597,149.653,149.55,149.612,3000500008.0
2006-10-30 02:00:00,149.603,149.603,149.541,149.568,2636499986.0
2006-10-30 02:30:00,149.551,149.577,149.51,149.52,2240400000.0
2006-10-30 03:00:00,149.528,149.53,149.249,149.327,2305800004.0
2006-10-30 03:30:00,149.325,149.347,149.213,149.289,2365299980.0
2006-10-30 04:00:00,149.306,149.387,149.284,149.312,2704100000.0
2006-10-30 04:30:00,149.318,149.33,149.211,149.28,2521899983.0
2006-10-30 05:00:00,149.278,149.291,149.245,149.265,2668000015.0
2006-10-30 05:30:00,149.249,149.288,149.197,149.277,2616799995.0
2006-10-30 06:00:00,149.272,149.389,149.262,149.376,2445200004.0
2006-10-30 06:30:00,149.387,149.436,149.38,149.428,2805000006.0
2006-10-30 07:00:00,149.432,149.432,149.368,149.4,2374099996.0
2006-10-30 07:30:00,149.396,149.439,149.325,149.372,2480800000.0
2006-10-30 08:00:00,149.368,149.385,149.215,149.293,2444200004.0
2006-10-30 08:30:00,149.285,149.377,149.276,149.355,3319099991.0
2006-10-30 09:00:00,149.35,149.462,149.329,149.387,3036800010.0
2006-10-30 09:30:00,149.392,149.467,149.378,149.397,2712699988.0
2006-10-30 10:00:00,149.393,149.494,149.299,149.397,2633500008.0
2006-10-30 10:30:00,149.393,149.411,149.313,149.395,2678999993.0
2006-10-30 11:00:00,149.41,149.412,149.335,149.412,3121300006.0
2006-10-30 11:30:00,149.421,149.53,149.393,149.476,2736299997.0
2006-10-30 12:00:00,149.47,149.559,149.416,149.473,2664400007.0
2006-10-30 12:30:00,149.473,149.533,149.469,149.514,2746299999.0
2006-10-30 13:00:00,149.517,149.578,149.392,149.429,2127500009.0
2006-10-30 13:30:00,149.435,149.46,149.365,149.409,2202199993.0
2006-10-30 14:00:00,149.425,149.48,149.384,149.415,2717599998.0
2006-10-30 14:30:00,149.409,149.409,149.17,149.174,2895199997.0
2006-10-30 15:00:00,149.189,149.217,149.132,149.193,2395499997.0
2006-10-30 15:30:00,149.174,149.311,149.122,149.247,3221200004.0
2006-10-30 16:00:00,149.256,149.294,149.181,149.211,2318399988.0
2006-10-30 16:30:00,149.22,149.306,149.21,149.25,2726299991.0
2006-10-30 17:00:00,149.24,149.351,149.228,149.272,2907200000.0
2006-10-30 17:30:00,149.272,149.371,149.249,149.364,2429699992.0
2006-10-30 18:00:00,149.357,149.402,149.323,149.396,35053999953.0
2006-10-30 18:30:00,149.394,149.394,149.229,149.248,21038099990.0
2006-10-30 19:00:00,149.243,149.396,149.238,149.369,16475999976.0
2006-10-30 19:30:00,149.37,149.375,149.287,149.344,15260199980.0
2006-10-30 20:00:00,149.342,149.357,149.306,149.339,14204600000.0
2006-10-30 20:30:00,149.339,149.423,149.303,149.369,21325199953.0
2006-10-30 21:00:00,149.376,149.469,149.376,149.423,16627699951.0
2006-10-30 21:30:00,149.422,149.442,149.396,149.439,6272599983.0
2006-10-30 22:00:00,149.445,149.451,149.36,149.41,5911199993.0
2006-10-30 22:30:00,149.409,149.42,149.374,149.395,5897899984.0
2006-10-30 23:00:00,149.415,149.521,149.405,149.482,2771100004.0
2006-10-30 23:30:00,149.482,149.482,149.419,149.472,2344599988.0
2006-10-31 00:00:00,149.432,149.542,149.427,149.465,2683399992.0
2006-10-31 00:30:00,149.473,149.504,149.436,149.436,2555099995.0
2006-10-31 01:00:00,149.439,149.503,149.429,149.442,3090900003.0
2006-10-31 01:30:00,149.46,149.593,149.446,149.569,2824599999.0
2006-10-31 02:00:00,149.56,149.573,149.499,149.511,2472600008.0
2006-10-31 02:30:00,149.506,149.547,149.492,149.511,2712100005.0
2006-10-31 03:00:00,149.523,149.525,149.464,149.491,2881100003.0
2006-10-31 03:30:00,149.485,149.527,149.481,149.499,2244199990.0
2006-10-31 04:00:00,149.498,149.506,149.357,149.378,2693900002.0
2006-10-31 04:30:00,149.382,149.391,149.314,149.35,2565100000.0
2006-10-31 05:00:00,149.351,149.381,149.327,149.365,2576099994.0
2006-10-31 05:30:00,149.362,149.45,149.354,149.418,1953299989.0
2006-10-31 06:00:00,149.412,149.448,149.366,149.39,2668399997.0
2006-10-31 06:30:00,149.391,149.399,149.346,149.36,2882400009.0
2006-10-31 07:00:00,149.371,149.403,149.353,149.38,3018099992.0
2006-10-31 07:30:00,149.379,149.389,149.235,149.252,2311499980.0
2006-10-31 08:00:00,149.24,149.391,149.211,149.371,2499899989.0
2006-10-31 08:30:00,149.373,149.444,149.367,149.394,2746900000.0
2006-10-31 09:00:00,149.395,149.466,149.342,149.347,2655899988.0
2006-10-31 09:30:00,149.351,149.41,149.218,149.334,2899200003.0
2006-10-31 10:00:00,149.329,149.358,149.268,149.327,3131599983.0
2006-10-31 10:30:00,149.318,149.328,149.17,149.318,3016599986.0
2006-10-31 11:00:00,149.322,149.382,149.285,149.382,2897199997.0
2006-10-31 11:30:00,149.38,149.435,149.352,149.41,3291299998.0
2006-10-31 12:00:00,149.41,149.523,149.368,149.516,2929299986.0
2006-10-31 12:30:00,149.515,149.771,149.515,149.738,3019100009.0
2006-10-31 13:00:00,149.743,149.75,149.608,149.626,2493399997.0
2006-10-31 13:30:00,149.625,149.625,149.57,149.617,2488200009.0
2006-10-31 14:00:00,149.626,149.667,149.599,149.624,3045800006.0
2006-10-31 14:30:00,149.603,149.683,149.593,149.612,2866800007.0
2006-10-31 15:00:00,149.614,149.629,149.54,149.625,2689899996.0
2006-10-31 15:30:00,149.615,149.707,149.605,149.693,2733799999.0
2006-10-31 16:00:00,149.681,149.701,149.629,149.667,2786599994.0
2006-10-31 16:30:00,149.674,149.725,149.618,149.637,3089800000.0
2006-10-31 17:00:00,149.641,149.745,149.574,149.665,2895899991.0
2006-10-31 17:30:00,149.635,149.635,149.251,149.522,2811899994.0
2006-10-31 18:00:00,149.516,149.517,149.31,149.343,34194699951.0
2006-10-31 18:30:00,149.34,149.35,149.134,149.198,20099599998.0
2006-10-31 19:00:00,149.194,149.267,149.097,149.1,16566299972.0
2006-10-31 19:30:00,149.09,149.1,148.947,149.018,14324399987.0
2006-10-31 20:00:00,149.025,149.248,149.015,149.19,14737599991.0
2006-10-31 20:30:00,149.188,149.248,149.173,149.194,22447199964.0
2006-10-31 21:00:00,149.196,149.235,149.134,149.193,17217500006.0
2006-10-31 21:30:00,149.183,149.257,149.183,149.24,6810499988.0
2006-10-31 22:00:00,149.244,149.265,149.208,149.232,5316299999.0
2006-10-31 22:30:00,149.232,149.291,149.212,149.241,5652599990.0
2006-10-31 23:00:00,149.26,149.283,149.235,149.28,2426199995.0
2006-10-31 23:30:00,149.277,149.277,149.223,149.272,2597200002.0
2006-11-01 00:00:00,149.222,149.249,149.139,149.205,3359399992.0
2006-11-01 00:30:00,149.21,149.215,149.142,149.19,3077599996.0
2006-11-01 01:00:00,149.167,149.221,149.144,149.172,2814399982.0
2006-11-01 01:30:00,149.169,149.175,149.035,149.049,2670099997.0
2006-11-01 02:00:00,149.067,149.222,149.067,149.21,2894999993.0
2006-11-01 02:30:00,149.209,149.232,149.132,149.135,3281300001.0
2006-11-01 03:00:00,149.138,149.224,149.108,149.224,2577100001.0
2006-11-01 03:30:00,149.214,149.266,149.183,149.21,2851100002.0
2006-11-01 04:00:00,149.205,149.216,149.179,149.198,2492000001.0
2006-11-01 04:30:00,149.208,149.273,149.201,149.26,2664200003.0
2006-11-01 05:00:00,149.26,149.348,149.243,149.293,2674699997.0
2006-11-01 05:30:00,149.292,149.332,149.271,149.293,2244599991.0
2006-11-01 06:00:00,149.289,149.308,149.201,149.235,2525400001.0
2006-11-01 06:30:00,149.27,149.281,149.233,149.26,2791200009.0
2006-11-01 07:00:00,149.263,149.332,149.243,149.291,2985600004.0
2006-11-01 07:30:00,149.277,149.32,149.273,149.28,2541399990.0
2006-11-01 08:00:00,149.272,149.288,149.182,149.206,2822000005.0
2006-11-01 08:30:00,149.213,149.265,149.201,149.224,3339899989.0
2006-11-01 09:00:00,149.218,149.229,149.149,149.186,2770999999.0
2006-11-01 09:30:00,149.189,149.306,149.154,149.303,2514699998.0
2006-11-01 10:00:00,149.287,149.296,149.196,149.244,2771600007.0
2006-11-01 10:30:00,149.245,149.275,149.21,149.252,2949200006.0
2006-11-01 11:00:00,149.251,149.321,149.174,149.25,2697900006.0
2006-11-01 11:30:00,149.259,149.283,149.187,149.225,3377799986.0
2006-11-01 12:00:00,149.221,149.308,149.174,149.265,2559700002.0
2006-11-01 12:30:00,149.264,149.291,149.17,149.182,2838799991.0
2006-11-01 13:00:00,149.194,149.222,149.152,149.178,2950399988.0
2006-11-01 13:30:00,149.18,149.249,149.129,149.247,2093000000.0
2006-11-01 14:00:00,149.253,149.265,149.17,149.239,3054699993.0
2006-11-01 14:30:00,149.228,149.311,149.166,149.268,2701399996.0
2006-11-01 15:00:00,149.282,149.29,149.064,149.242,2751499989.0
2006-11-01 15:30:00,149.235,149.271,149.198,149.217,2862899999.0
2006-11-01 16:00:00,149.211,149.274,149.166,149.259,3300599992.0
2006-11-01 16:30:00,149.261,149.313,149.223,149.262,2835400000.0
2006-11-01 17:00:00,149.288,149.346,149.207,149.305,3110099990.0
2006-11-01 17:30:00,149.308,149.465,149.229,149.399,2998799991.0
2006-11-01 18:00:00,149.406,149.566,149.36,149.501,35257499950.0
2006-11-01 18:30:00,149.498,149.531,149.397,149.432,21268799977.0
2006-11-01 19:00:00,149.425,149.478,149.416,149.449,16605799976.0
2006-11-01 19:30:00,149.45,149.477,149.372,149.382,15147699973.0
2006-11-01 20:00:00,149.39,149.45,149.378,149.416,14501699978.0
2006-11-01 20:30:00,149.42,149.482,149.41,149.436,22675799984.0
2006-11-01 21:00:00,149.43,149.444,149.34,149.367,15683299975.0
2006-11-01 21:30:00,149.362,149.382,149.31,149.342,6450599976.0
2006-11-01 22:00:00,149.34,149.372,149.291,149.368,5684299993.0
2006-11-01 22:30:00,149.37,149.37,149.293,149.315,5948199986.0
2006-11-01 23:00:00,149.332,149.363,149.302,149.338,2098800008.0
2006-11-01 23:30:00,149.337,149.36,149.305,149.318,2809300001.0
2006-11-02 00:00:00,149.3,149.372,149.29,149.355,2707199994.0
2006-11-02 00:30:00,149.355,149.49,149.343,149.458,2735699998.0
2006-11-02 01:00:00,149.45,149.481,149.408,149.45,2675599989.0
2006-11-02 01:30:00,149.452,149.553,149.437,149.508,3135500000.0
2006-11-02 02:00:00,149.512,149.517,149.415,149.451,2331599996.0
2006-11-02 02:30:00,149.45,149.533,149.45,149.525,2499199999.0
2006-11-02 03:00:00,149.532,149.539,149.442,149.463,2624000011.0
2006-11-02 03:30:00,149.456,149.519,149.435,149.501,2314299990.0
2006-11-02 04:00:00,149.498,149.52,149.466,149.478,2625799989.0
2006-11-02 04:30:00,149.482,149.535,149.466,149.499,2336999993.0
2006-11-02 05:00:00,149.509,149.552,149.504,149.55,2402499999.0
2006-11-02 05:30:00,149.545,149.558,149.507,149.534,2180499986.0
2006-11-02 06:00:00,149.531,149.542,149.491,149.5,2549799995.0
2006-11-02 06:30:00,149.504,149.537,149.494,149.53,2626399994.0
2006-11-02 07:00:00,149.538,149.57,149.49,149.493,2510199997.0
2006-11-02 07:30:00,149.493,149.582,149.471,149.582,2438500003.0
2006-11-02 08:00:00,149.584,149.613,149.502,149.515,2731099993.0
2006-11-02 08:30:00,149.517,149.525,149.445,149.492,2731800000.0
2006-11-02 09:00:00,149.494,149.547,149.442,149.444,2783299989.0
2006-11-02 09:30:00,149.452,149.521,149.452,149.465,2730499995.0
2006-11-02 10:00:00,149.451,149.504,149.437,149.443,2831899992.0
2006-11-02 10:30:00,149.449,149.487,149.427,149.478,2682299990.0
2006-11-02 11:00:00,149.481,149.581,149.457,149.545,2851600003.0
2006-11-02 11:30:00,149.559,149.568,149.07,149.083,3141800000.0
2006-11-02 12:00:00,149.084,149.143,148.859,149.046,2599100007.0
2006-11-02 12:30:00,149.043,149.12,149.038,149.103,2924700003.0
2006-11-02 13:00:00,149.11,149.275,149.108,149.256,2469799987.0
2006-11-02 13:30:00,149.258,149.441,149.258,149.308,2508200002.0
2006-11-02 14:00:00,149.314,149.316,149.218,149.24,2764700007.0
2006-11-02 14:30:00,149.239,149.407,149.238,149.356,2886899982.0
2006-11-02 15:00:00,149.365,149.448,149.337,149.401,2898999995.0
2006-11-02 15:30:00,149.405,149.438,149.319,149.362,2843099992.0
2006-11-02 16:00:00,149.362,149.478,149.362,149.405,2605099997.0
2006-11-02 16:30:00,149.41,149.436,149.328,149.347,2699299993.0
2006-11-02 17:00:00,149.357,149.43,149.346,149.398,3247700000.0
2006-11-02 17:30:00,149.398,149.557,149.387,149.513,2473100002.0
2006-11-02 18:00:00,149.503,149.567,149.49,149.555,35876299972.0
2006-11-02 18:30:00,149.547,149.677,149.536,149.666,21974599969.0
2006-11-02 19:00:00,149.66,149.697,149.562,149.625,15641499992.0
2006-11-02 19:30:00,149.63,149.711,149.624,149.64,15213199978.0
2006-11-02 20:00:00,149.642,149.71,149.621,149.65,14784900010.0
2006-11-02 20:30:00,149.653,149.713,149.649,149.68,22032200006.0
2006-11-02 21:00:00,149.639,149.712,149.627,149.664,16883499991.0
2006-11-02 21:30:00,149.662,149.682,149.609,149.67,6937599994.0
2006-11-02 22:00:00,149.681,149.694,149.614,149.659,5693700014.0
2006-11-02 22:30:00,149.657,149.665,149.593,149.598,5918799984.0
2006-11-02 23:00:00,149.618,149.645,149.605,149.645,2186100003.0
2006-11-02 23:30:00,149.645,149.695,149.575,149.695,2486199990.0
2006-11-03 00:00:00,149.668,149.746,149.643,149.731,2305599998.0
2006-11-03 00:30:00,149.723,149.835,149.708,149.735,2969699996.0
2006-11-03 01:00:00,149.734,149.765,149.698,149.708,2719199998.0
2006-11-03 01:30:00,149.705,149.738,149.627,149.642,2874500000.0
2006-11-03 02:00:00,149.635,149.691,149.626,149.689,2621399998.0
2006-11-03 02:30:00,149.681,149.738,149.627,149.707,2579700004.0
2006-11-03 03:00:00,149.715,149.737,149.645,149.668,2094899992.0
2006-11-03 03:30:00,149.667,149.703,149.647,149.67,2270799984.0
2006-11-03 04:00:00,149.666,149.702,149.654,149.688,2185599999.0
2006-11-03 04:30:00,149.692,149.695,149.65,149.68,2341699994.0
2006-11-03 05:00:00,149.68,149.703,149.624,149.675,2311899990.0
2006-11-03 05:30:00,149.672,149.681,149.642,149.651,1986399992.0
2006-11-03 06:00:00,149.641,149.675,149.632,149.663,2577600003.0
2006-11-03 06:30:00,149.665,149.676,149.618,149.666,2734699994.0
2006-11-03 07:00:00,149.662,149.703,149.614,149.636,2360699992.0
2006-11-03 07:30:00,149.665,149.693,149.65,149.665,2279199996.0
2006-11-03 08:00:00,149.66,149.673,149.625,149.625,2330999999.0
2006-11-03 08:30:00,149.62,149.626,149.542,149.585,2937699994.0
2006-11-03 09:00:00,149.578,149.59,149.54,149.571,2633100000.0
2006-11-03 09:30:00,149.578,149.585,149.501,149.518,2763499993.0
2006-11-03 10:00:00,149.507,149.521,149.438,149.492,2975099988.0
2006-11-03 10:30:00,149.492,149.525,149.465,149.496,2601200006.0
2006-11-03 11:00:00,149.506,149.555,149.495,149.525,2700499988.0
2006-11-03 11:30:00,149.529,149.591,149.479,149.546,3050000001.0
2006-11-03 12:00:00,149.548,149.598,149.457,149.561,2929800000.0
2006-11-03 12:30:00,149.555,149.577,149.523,149.567,2751199987.0
2006-11-03 13:00:00,149.572,149.678,149.562,149.635,2764499996.0
2006-11-03 13:30:00,149.63,149.671,149.601,149.652,2238099994.0
2006-11-03 14:00:00,149.66,149.677,149.614,149.63,2510299997.0
2006-11-03 14:30:00,149.628,149.654,149.595,149.595,3005700005.0
2006-11-03 15:00:00,149.604,149.684,149.565,149.613,2785499990.0
2006-11-03 15:30:00,149.561,149.89,149.527,149.868,2979600004.0
2006-11-03 16:00:00,149.87,149.947,149.82,149.889,2828500003.0
2006-11-03 16:30:00,149.891,149.967,149.864,149.881,2978099989.0
2006-11-03 17:00:00,149.886,149.96,149.861,149.932,2636799988.0
2006-11-03 17:30:00,149.928,149.979,149.91,149.958,2480999991.0
2006-11-03 18:00:00,149.961,150.03,149.904,149.982,34609799961.0
2006-11-03 18:30:00,149.984,150.03,149.963,149.984,20634899997.0
2006-11-03 19:00:00,149.985,150.125,149.98,150.107,16652299993.0
2006-11-03 19:30:00,150.107,150.128,150.075,150.107,13989699988.0
2006-11-03 20:00:00,150.11,150.137,150.021,150.11,14181500015.0
2006-11-03 20:30:00,150.11,150.166,150.099,150.154,22794499945.0
2006-11-03 21:00:00,150.15,150.157,150.054,150.059,16325199968.0
2006-11-03 21:30:00,150.062,150.111,150.033,150.049,6789299985.0
2006-11-03 22:00:00,150.047,150.12,150.005,150.054,5943999990.0
2006-11-03 22:30:00,150.052,150.077,149.982,150.025,6190000011.0
2006-11-03 23:00:00,150.038,150.119,150.025,150.061,3061700022.0
2006-11-03 23:30:00,150.048,150.108,150.01,150.078,2972100001.0
2006-11-06 00:00:00,150.138,150.188,150.035,150.05,2764100000.0
2006-11-06 00:30:00,150.05,150.08,150.0,150.027,2585699990.0
2006-11-06 01:00:00,150.03,150.082,149.971,149.978,2722699992.0
2006-11-06 01:30:00,149.976,150.0,149.945,149.955,2863699991.0
2006-11-06 02:00:00,149.961,150.025,149.867,150.02,2936499995.0
2006-11-06 02:30:00,150.016,150.08,149.997,150.069,2478200000.0
2006-11-06 03:00:00,150.08,150.093,150.01,150.03,3136300011.0
2006-11-06 03:30:00,150.023,150.047,149.996,150.002,2120699991.0
2006-11-06 04:00:00,149.998,150.014,149.969,149.97,2314800004.0
2006-11-06 04:30:00,149.987,150.02,149.943,149.974,2051799996.0
2006-11-06 05:00:00,149.972,149.994,149.931,149.987,2135300001.0
2006-11-06 05:30:00,149.982,150.037,149.977,149.99,1812299990.0
2006-11-06 06:00:00,149.993,150.04,149.991,150.028,1985499992.0
2006-11-06 06:30:00,150.019,150.025,149.989,150.014,2442099997.0
2006-11-06 07:00:00,150.017,150.037,149.983,150.007,2613799989.0
2006-11-06 07:30:00,150.01,150.02,149.94,149.952,2409899997.0
2006-11-06 08:00:00,149.951,150.036,149.945,150.028,2774899992.0
2006-11-06 08:30:00,150.034,150.048,149.985,150.025,3228299997.0
2006-11-06 09:00:00,150.022,150.167,149.999,150.111,2760799995.0
2006-11-06 09:30:00,150.118,150.19,150.02,150.186,2911699997.0
2006-11-06 10:00:00,150.183,150.201,150.084,150.133,2907100006.0
2006-11-06 10:30:00,150.123,150.178,150.085,150.176,2848699999.0
2006-11-06 11:00:00,150.181,150.207,150.151,150.172,2709499994.0
2006-11-06 11:30:00,150.186,150.311,150.183,150.303,3282200007.0
2006-11-06 12:00:00,150.299,150.311,150.223,150.291,2787400000.0
2006-11-06 12:30:00,150.29,150.311,150.235,150.246,2646299987.0
2006-11-06 13:00:00,150.247,150.318,150.232,150.3,2559700001.0
2006-11-06 13:30:00,150.304,150.324,150.27,150.27,2137499993.0
2006-11-06 14:00:00,150.278,150.333,150.266,150.31,2503099992.0
2006-11-06 14:30:00,150.309,150.381,150.285,150.355,2966700003.0
2006-11-06 15:00:00,150.377,150.462,150.363,150.451,2922299994.0
2006-11-06 15:30:00,150.441,150.452,150.36,150.398,2235399999.0
2006-11-06 16:00:00,150.398,150.474,150.355,150.451,2985099997.0
2006-11-06 16:30:00,150.46,150.523,150.441,150.488,2888800000.0
2006-11-06 17:00:00,150.497,150.511,150.387,150.422,2743599994.0
2006-11-06 17:30:00,150.424,150.521,150.396,150.521,2483599994.0
2006-11-06 18:00:00,150.528,150.534,150.423,150.479,33243699911.0
2006-11-06 18:30:00,150.468,150.541,150.464,150.522,20382299984.0
2006-11-06 19:00:00,150.515,150.562,150.485,150.515,16607499985.0
2006-11-06 19:30:00,150.52,150.544,150.484,150.488,14702299982.0
2006-11-06 20:00:00,150.497,150.533,150.472,150.481,13738399984.0
2006-11-06 20:30:00,150.48,150.518,150.448,150.46,21356499994.0
2006-11-06 21:00:00,150.463,150.484,150.377,150.386,17033099943.0
2006-11-06 21:30:00,150.384,150.484,150.384,150.448,6800299994.0
2006-11-06 22:00:00,150.452,150.482,150.443,150.471,5262999986.0
2006-11-06 22:30:00,150.465,150.495,150.439,150.453,6558399983.0
2006-11-06 23:00:00,150.473,150.483,150.416,150.47,2537999995.0
2006-11-06 23:30:00,150.47,150.504,150.401,150.504,2696099981.0
2006-11-07 00:00:00,150.467,150.542,150.427,150.529,2613199996.0
2006-11-07 00:30:00,150.535,150.562,150.483,150.5,3006599984.0
2006-11-07 01:00:00,150.503,150.512,150.452,150.474,2798299985.0
2006-11-07 01:30:00,150.466,150.466,150.365,150.373,2488400000.0
2006-11-07 02:00:00,150.379,150.486,150.344,150.467,2719900000.0
2006-11-07 02:30:00,150.466,150.482,150.422,150.452,2258400004.0
2006-11-07 03:00:00,150.458,150.49,150.374,150.38,2723299992.0
2006-11-07 03:30:00,150.38,150.415,150.358,150.403,2398900002.0
2006-11-07 04:00:00,150.389,150.451,150.373,150.416,2507299995.0
2006-11-07 04:30:00,150.429,150.485,150.422,150.477,1905500006.0
2006-11-07 05:00:00,150.473,150.473,150.375,150.414,2732899989.0
2006-11-07 05:30:00,150.406,150.429,150.352,150.402,1678200006.0
2006-11-07 06:00:00,150.395,150.439,150.28,150.386,3163099993.0
2006-11-07 06:30:00,150.385,150.398,150.257,150.28,2593499989.0
2006-11-07 07:00:00,150.283,150.353,150.263,150.34,2615300008.0
2006-11-07 07:30:00,150.338,150.363,150.288,150.341,2234800002.0
2006-11-07 08:00:00,150.345,150.388,150.269,150.329,2708499993.0
2006-11-07 08:30:00,150.325,150.339,150.233,150.278,2823200002.0
2006-11-07 09:00:00,150.27,150.283,150.207,150.239,2573300005.0
2006-11-07 09:30:00,150.245,150.285,150.173,150.261,2737199998.0
2006-11-07 10:00:00,150.254,150.275,150.159,150.226,2758700000.0
2006-11-07 10:30:00,150.223,150.276,150.208,150.248,2611099990.0
2006-11-07 11:00:00,150.249,150.357,150.23,150.318,2857599992.0
2006-11-07 11:30:00,150.325,150.375,150.288,150.363,2561299995.0
2006-11-07 12:00:00,150.361,150.437,150.329,150.377,2551500002.0
2006-11-07 12:30:00,150.365,150.471,150.338,150.438,3054199989.0
2006-11-07 13:00:00,150.445,150.474,150.354,150.373,2119099997.0
2006-11-07 13:30:00,150.375,150.439,150.365,150.406,2389600012.0
2006-11-07 14:00:00,150.417,150.444,150.403,150.44,2425400002.0
2006-11-07 14:30:00,150.434,150.452,150.363,150.37,2808800000.0
2006-11-07 15:00:00,150.372,150.462,150.343,150.405,3015200003.0
2006-11-07 15:30:00,150.398,150.416,150.315,150.341,2645099999.0
2006-11-07 16:00:00,150.348,150.405,150.287,150.293,2987100004.0
2006-11-07 16:30:00,150.304,150.384,150.259,150.319,2999799995.0
2006-11-07 17:00:00,150.325,150.406,150.31,150.325,2911400007.0
2006-11-07 17:30:00,150.33,150.352,150.289,150.325,2766699998.0
2006-11-07 18:00:00,150.323,150.382,150.309,150.352,34468599946.0
2006-11-07 18:30:00,150.349,150.388,150.297,150.367,21419099999.0
2006-11-07 19:00:00,150.364,150.403,150.299,150.375,15794200004.0
2006-11-07 19:30:00,150.378,150.396,150.352,150.38,15721999995.0
2006-11-07 20:00:00,150.389,150.405,150.307,150.33,14617699964.0
2006-11-07 20:30:00,150.333,150.347,150.258,150.278,21925599947.0
2006-11-07 21:00:00,150.285,150.357,150.272,150.351,16911099986.0
2006-11-07 21:30:00,150.349,150.37,150.273,150.273,6910699976.0
2006-11-07 22:00:00,150.272,150.283,150.238,150.277,5665799984.0
2006-11-07 22:30:00,150.278,150.327,150.252,150.277,5674199987.0
2006-11-07 23:00:00,150.3,150.348,150.28,150.326,2310099990.0
2006-11-07 23:30:00,150.328,150.35,150.304,150.35,2636499991.0
2006-11-08 00:00:00,150.317,150.355,150.293,150.343,2493400000.0
2006-11-08 00:30:00,150.34,150.386,150.335,150.36,2863799998.0
2006-11-08 01:00:00,150.362,150.394,150.32,150.354,3275499995.0
2006-11-08 01:30:00,150.348,150.382,150.244,150.252,3145099982.0
2006-11-08 02:00:00,150.245,150.313,150.207,150.278,2586699999.0
2006-11-08 02:30:00,150.27,150.332,150.245,150.295,2225799988.0
2006-11-08 03:00:00,150.3,150.353,150.28,150.31,2481800011.0
2006-11-08 03:30:00,150.303,150.35,150.25,150.297,2157100005.0
2006-11-08 04:00:00,150.297,150.34,150.275,150.298,2705599995.0
2006-11-08 04:30:00,150.305,150.322,150.253,150.279,2005800008.0
2006-11-08 05:00:00,150.279,150.28,150.17,150.242,2542499999.0
2006-11-08 05:30:00,150.232,150.257,150.202,150.245,2330200003.0
2006-11-08 06:00:00,150.242,150.274,150.238,150.249,2447900000.0
2006-11-08 06:30:00,150.247,150.309,150.227,150.261,2496599997.0
2006-11-08 07:00:00,150.293,150.293,150.181,150.195,2708399974.0
2006-11-08 07:30:00,150.185,150.259,150.158,150.241,2446900001.0
2006-11-08 08:00:00,150.232,150.232,150.179,150.219,2580200007.0
2006-11-08 08:30:00,150.224,150.303,150.224,150.29,2884199998.0
2006-11-08 09:00:00,150.278,150.361,150.251,150.318,2852500000.0
2006-11-08 09:30:00,150.305,150.353,150.244,150.268,2500100000.0
2006-11-08 10:00:00,150.257,150.323,150.196,150.323,3610699991.0
2006-11-08 10:30:00,150.321,150.321,150.196,150.205,2717699990.0
2006-11-08 11:00:00,150.207,150.352,150.187,150.344,2767700012.0
2006-11-08 11:30:00,150.35,150.467,150.327,150.421,3206500001.0
2006-11-08 12:00:00,150.418,150.46,150.385,150.395,2709900002.0
2006-11-08 12:30:00,150.394,150.452,150.369,150.386,2822899988.0
2006-11-08 13:00:00,150.395,150.455,150.387,150.419,2250600001.0
2006-11-08 13:30:00,150.416,150.416,150.362,150.389,2542399990.0
2006-11-08 14:00:00,150.396,150.4,150.32,150.359,2600300006.0
2006-11-08 14:30:00,150.345,150.363,150.254,150.293,2823799999.0
2006-11-08 15:00:00,150.298,150.329,150.229,150.284,2983399997.0
2006-11-08 15:30:00,150.273,150.35,150.259,150.338,2714199988.0
2006-11-08 16:00:00,150.337,150.469,150.325,150.408,2548900008.0
2006-11-08 16:30:00,150.408,150.459,150.378,150.403,2985300008.0
2006-11-08 17:00:00,150.397,150.4,150.332,150.378,3018899989.0
2006-11-08 17:30:00,150.379,150.43,150.365,150.411,3012799991.0
2006-11-08 18:00:00,150.407,150.456,150.373,150.447,33269999942.0
2006-11-08 18:30:00,150.444,150.456,150.38,150.4,20914099984.0
2006-11-08 19:00:00,150.392,150.442,150.378,150.38,15697899988.0
2006-11-08 19:30:00,150.382,150.447,150.38,150.406,15518299987.0
2006-11-08 20:00:00,150.405,150.441,150.359,150.395,14195399984.0
2006-11-08 20:30:00,150.39,150.428,150.353,150.353,22686599944.0
2006-11-08 21:00:00,150.355,150.357,150.301,150.325,17964899991.0
2006-11-08 21:30:00,150.322,150.369,150.315,150.36,7138099992.0
2006-11-08 22:00:00,150.362,150.374,150.332,150.348,5585899990.0
2006-11-08 22:30:00,150.346,150.35,150.282,150.295,6071299982.0
2006-11-08 23:00:00,150.321,150.373,150.297,150.326,2531699995.0
2006-11-08 23:30:00,150.325,150.333,150.28,150.324,2873499998.0
2006-11-09 00:00:00,150.285,150.339,150.238,150.317,2487399987.0
2006-11-09 00:30:00,150.32,150.351,150.294,150.31,2341699996.0
2006-11-09 01:00:00,150.307,150.342,150.296,150.335,2693799997.0
2006-11-09 01:30:00,150.339,150.354,150.315,150.33,2478300000.0
2006-11-09 02:00:00,150.332,150.349,150.302,150.34,2372699991.0
2006-11-09 02:30:00,150.338,150.428,150.333,150.422,2664999995.0
2006-11-09 03:00:00,150.425,150.451,150.376,150.39,2627099989.0
2006-11-09 03:30:00,150.385,150.45,150.367,150.419,2237399990.0
2006-11-09 04:00:00,150.429,150.433,150.373,150.402,2514899998.0
2006-11-09 04:30:00,150.408,150.464,150.392,150.452,2270699992.0
2006-11-09 05:00:00,150.444,150.465,150.381,150.45,2277199994.0
2006-11-09 05:30:00,150.44,150.457,150.364,150.42,2480999999.0
2006-11-09 06:00:00,150.413,150.451,150.404,150.43,2260799981.0
2006-11-09 06:30:00,150.43,150.458,150.376,150.45,2379300004.0
2006-11-09 07:00:00,150.452,150.455,150.415,150.44,2525099998.0
2006-11-09 07:30:00,150.438,150.453,150.389,150.452,2235899993.0
2006-11-09 08:00:00,150.453,150.47,150.405,150.424,2620800002.0
2006-11-09 08:30:00,150.422,150.435,150.381,150.426,2721800004.0
2006-11-09 09:00:00,150.421,150.471,150.378,150.451,2623399987.0
2006-11-09 09:30:00,150.458,150.565,150.424,150.565,2573200005.0
2006-11-09 10:00:00,150.558,150.579,150.482,150.505,2652199996.0
2006-11-09 10:30:00,150.508,150.598,150.503,150.559,2897799993.0
2006-11-09 11:00:00,150.57,150.632,150.529,150.614,2895499988.0
2006-11-09 11:30:00,150.621,150.672,150.59,150.618,2809899996.0
2006-11-09 12:00:00,150.622,150.668,150.614,150.632,2766800001.0
2006-11-09 12:30:00,150.637,150.774,150.614,150.741,2798400003.0
2006-11-09 13:00:00,150.753,150.999,150.751,150.889,2749999991.0
2006-11-09 13:30:00,150.895,150.97,150.859,150.958,2673799991.0
2006-11-09 14:00:00,150.951,150.994,150.852,150.98,2619299996.0
2006-11-09 14:30:00,150.974,151.126,150.974,151.036,2699599983.0
2006-11-09 15:00:00,151.057,151.194,151.046,151.116,2804299993.0
2006-11-09 15:30:00,151.09,151.355,151.075,151.241,3245900002.0
2006-11-09 16:00:00,151.234,151.271,151.204,151.254,2631000003.0
2006-11-09 16:30:00,151.263,151.353,151.253,151.328,2947599990.0
2006-11-09 17:00:00,151.325,151.456,151.314,151.343,2946899987.0
2006-11-09 17:30:00,151.343,151.402,151.311,151.318,2588700004.0
2006-11-09 18:00:00,151.319,151.4,151.27,151.388,35278199961.0
2006-11-09 18:30:00,151.38,151.41,151.279,151.317,20523899939.0
2006-11-09 19:00:00,151.315,151.365,151.292,151.345,16738599991.0
2006-11-09 19:30:00,151.348,151.359,151.3,151.337,14599599955.0
2006-11-09 20:00:00,151.336,151.386,151.309,151.329,14565499973.0
2006-11-09 20:30:00,151.33,151.362,151.317,151.35,22768600007.0
2006-11-09 21:00:00,151.351,151.361,151.28,151.285,16683399971.0
2006-11-09 21:30:00,151.282,151.295,151.239,151.271,5855299994.0
2006-11-09 22:00:00,151.273,151.293,151.2,151.217,5141100001.0
2006-11-09 22:30:00,151.211,151.246,151.186,151.19,5978299992.0
2006-11-09 23:00:00,151.216,151.259,151.206,151.247,1833699998.0
2006-11-09 23:30:00,151.247,151.283,151.225,151.268,2248999991.0
2006-11-10 00:00:00,151.248,151.301,151.22,151.243,2298400000.0
2006-11-10 00:30:00,151.242,151.257,151.201,151.21,2423799996.0
2006-11-10 01:00:00,151.206,151.219,151.155,151.176,2742900000.0
2006-11-10 01:30:00,151.171,151.211,151.158,151.172,2759899990.0
2006-11-10 02:00:00,151.167,151.248,151.148,151.237,2332499999.0
2006-11-10 02:30:00,151.233,151.261,151.207,151.207,2161500004.0
2006-11-10 03:00:00,151.219,151.243,151.169,151.171,2460499993.0
2006-11-10 03:30:00,151.173,151.185,150.989,151.095,2219300006.0
2006-11-10 04:00:00,151.117,151.169,151.08,151.125,3130100002.0
2006-11-10 04:30:00,151.132,151.135,151.003,151.01,2767000014.0
2006-11-10 05:00:00,151.012,151.055,150.979,151.025,2463199999.0
2006-11-10 05:30:00,151.012,151.037,150.997,151.029,1941199989.0
2006-11-10 06:00:00,151.021,151.114,151.021,151.097,2437999987.0
2006-11-10 06:30:00,151.098,151.105,151.042,151.081,2145299998.0
2006-11-10 07:00:00,151.082,151.219,151.068,151.218,2811099999.0
2006-11-10 07:30:00,151.215,151.228,151.169,151.185,2384900002.0
2006-11-10 08:00:00,151.179,151.179,151.106,151.121,2798899989.0
2006-11-10 08:30:00,151.12,151.141,151.044,151.108,3073500006.0
2006-11-10 09:00:00,151.098,151.191,151.06,151.172,2372800008.0
2006-11-10 09:30:00,151.167,151.229,151.16,151.228,2356299997.0
2006-11-10 10:00:00,151.221,151.231,151.125,151.2,2538799993.0
2006-11-10 10:30:00,151.193,151.228,151.139,151.217,2744300001.0
2006-11-10 11:00:00,151.215,151.225,151.144,151.175,2908899992.0
2006-11-10 11:30:00,151.182,151.255,151.157,151.182,3117799992.0
2006-11-10 12:00:00,151.176,151.179,151.108,151.123,2808399990.0
2006-11-10 12:30:00,151.125,151.139,151.07,151.076,2473600001.0
2006-11-10 13:00:00,151.085,151.16,151.054,151.093,2334099989.0
2006-11-10 13:30:00,151.088,151.144,151.062,151.102,2470299997.0
2006-11-10 14:00:00,151.107,151.156,151.052,151.133,2995400006.0
2006-11-10 14:30:00,151.133,151.189,151.132,151.151,2734200007.0
2006-11-10 15:00:00,151.162,151.19,151.11,151.165,2686500003.0
2006-11-10 15:30:00,151.153,151.158,151.001,151.014,3019499999.0
2006-11-10 16:00:00,151.022,151.04,150.907,150.935,2697699991.0
2006-11-10 16:30:00,150.94,151.021,150.927,150.972,2613400003.0
2006-11-10 17:00:00,150.973,151.049,150.946,151.015,2758899999.0
2006-11-10 17:30:00,151.012,151.084,150.895,151.031,2294799998.0
2006-11-10 18:00:00,151.024,151.049,150.994,151.038,31397899966.0
2006-11-10 18:30:00,151.035,151.067,151.015,151.057,20570200010.0
2006-11-10 19:00:00,151.052,151.081,151.027,151.039,16014399993.0
2006-11-10 19:30:00,151.05,151.083,150.967,150.989,14425899976.0
2006-11-10 20:00:00,151.0,151.041,150.989,151.031,14456899962.0
2006-11-10 20:30:00,151.034,151.04,150.987,151.02,21837200016.0
2006-11-10 21:00:00,151.025,151.069,151.0,151.017,16434799983.0
2006-11-10 21:30:00,151.017,151.1,151.017,151.075,6805799995.0
2006-11-10 22:00:00,151.082,151.132,151.048,151.097,5752100002.0
2006-11-10 22:30:00,151.087,151.095,151.008,151.033,5988400002.0
2006-11-10 23:00:00,151.055,151.055,150.995,151.012,2099499990.0
2006-11-10 23:30:00,151.007,151.007,150.884,150.965,2888299975.0
2006-11-13 00:00:00,150.978,151.05,150.911,150.961,2377700007.0
2006-11-13 00:30:00,150.962,151.003,150.911,150.915,2483799983.0
2006-11-13 01:00:00,150.918,151.041,150.918,151.037,2533099993.0
2006-11-13 01:30:00,151.03,151.038,150.947,150.98,2804099998.0
2006-11-13 02:00:00,150.978,150.989,150.876,150.882,2523300008.0
2006-11-13 02:30:00,150.88,151.018,150.868,151.015,2344799993.0
2006-11-13 03:00:00,151.017,151.017,150.872,150.898,2942199991.0
2006-11-13 03:30:00,150.874,150.909,150.816,150.816,2147200003.0
2006-11-13 04:00:00,150.821,150.867,150.8,150.834,2317499999.0
2006-11-13 04:30:00,150.849,150.854,150.807,150.84,2178399991.0
2006-11-13 05:00:00,150.834,150.903,150.817,150.885,2229600002.0
2006-11-13 05:30:00,150.873,150.912,150.863,150.909,2296599996.0
2006-11-13 06:00:00,150.9,150.909,150.838,150.88,2506299995.0
2006-11-13 06:30:00,150.877,150.958,150.84,150.935,2188600000.0
2006-11-13 07:00:00,150.937,150.961,150.867,150.931,2959599998.0
2006-11-13 07:30:00,150.932,150.973,150.921,150.944,2520399994.0
2006-11-13 08:00:00,150.946,151.012,150.934,150.961,2452199998.0
2006-11-13 08:30:00,150.963,150.975,150.899,150.951,2913000001.0
2006-11-13 09:00:00,150.952,150.962,150.914,150.938,2620199999.0
2006-11-13 09:30:00,150.935,150.984,150.919,150.968,2373600004.0
2006-11-13 10:00:00,150.965,151.013,150.92,150.958,3020099988.0
2006-11-13 10:30:00,150.962,151.031,150.921,150.978,3041499995.0
2006-11-13 11:00:00,150.981,151.097,150.95,151.082,2809499999.0
2006-11-13 11:30:00,151.092,151.334,151.092,151.315,2749200001.0
2006-11-13 12:00:00,151.311,151.344,151.247,151.253,2810299987.0
2006-11-13 12:30:00,151.255,151.274,151.225,151.245,2642899995.0
2006-11-13 13:00:00,151.246,151.292,151.189,151.22,2403799986.0
2006-11-13 13:30:00,151.221,151.238,151.18,151.208,2611299998.0
2006-11-13 14:00:00,151.215,151.279,151.173,151.202,2444100004.0
2006-11-13 14:30:00,151.198,151.246,151.183,151.183,2796999990.0
2006-11-13 15:00:00,151.2,151.295,151.2,151.259,2565799995.0
2006-11-13 15:30:00,151.259,151.279,151.227,151.245,2408600007.0
2006-11-13 16:00:00,151.252,151.291,151.239,151.267,2547299997.0
2006-11-13 16:30:00,151.274,151.36,151.26,151.338,2846399998.0
2006-11-13 17:00:00,151.342,151.424,151.237,151.268,2674499995.0
2006-11-13 17:30:00,151.268,151.33,151.259,151.327,2470200003.0
2006-11-13 18:00:00,151.327,151.349,151.293,151.323,32289899928.0
2006-11-13 18:30:00,151.325,151.353,151.304,151.322,21536499961.0
2006-11-13 19:00:00,151.317,151.352,151.274,151.32,16164399974.0
2006-11-13 19:30:00,151.32,151.368,151.3,151.346,14769099981.0
2006-11-13 20:00:00,151.355,151.386,151.341,151.38,14382699979.0
2006-11-13 20:30:00,151.38,151.398,151.335,151.35,22137999979.0
2006-11-13 21:00:00,151.345,151.355,151.26,151.27,16819099972.0
2006-11-13 21:30:00,151.266,151.28,151.242,151.261,6304499988.0
2006-11-13 22:00:00,151.267,151.32,151.244,151.3,5346099981.0
2006-11-13 22:30:00,151.298,151.313,151.262,151.28,6115699975.0
2006-11-13 23:00:00,151.305,151.305,151.263,151.283,2712599994.0
2006-11-13 23:30:00,151.285,151.305,151.266,151.297,2185299997.0
2006-11-14 00:00:00,151.286,151.329,151.28,151.289,2373599982.0
2006-11-14 00:30:00,151.284,151.284,151.212,151.237,2472799988.0
2006-11-14 01:00:00,151.243,151.271,151.217,151.265,2750599996.0
2006-11-14 01:30:00,151.26,151.266,150.797,150.804,2840100007.0
2006-11-14 02:00:00,150.791,150.892,150.699,150.854,2674000005.0
2006-11-14 02:30:00,150.87,150.929,150.855,150.87,2821899996.0
2006-11-14 03:00:00,150.874,150.895,150.743,150.778,2977799983.0
2006-11-14 03:30:00,150.773,150.857,150.743,150.75,2577499999.0
2006-11-14 04:00:00,150.763,150.79,150.731,150.758,2476900007.0
2006-11-14 04:30:00,150.768,150.794,150.733,150.772,2254899995.0
2006-11-14 05:00:00,150.769,150.821,150.733,150.821,2347999992.0
2006-11-14 05:30:00,150.814,150.87,150.787,150.829,2617200001.0
2006-11-14 06:00:00,150.822,150.866,150.794,150.863,2380499992.0
2006-11-14 06:30:00,150.867,150.898,150.806,150.828,2741199981.0
2006-11-14 07:00:00,150.829,150.857,150.813,150.823,2699100002.0
2006-11-14 07:30:00,150.824,150.885,150.808,150.845,2378300016.0
2006-11-14 08:00:00,150.842,150.847,150.755,150.78,2685399997.0
2006-11-14 08:30:00,150.778,150.837,150.76,150.782,2880699987.0
2006-11-14 09:00:00,150.778,150.778,150.579,150.634,2786499998.0
2006-11-14 09:30:00,150.635,150.803,150.604,150.79,2770899994.0
2006-11-14 10:00:00,150.783,150.938,150.742,150.925,3189099993.0
2006-11-14 10:30:00,150.923,151.175,150.878,151.156,2607199997.0
2006-11-14 11:00:00,151.158,151.287,151.128,151.135,2713799987.0
2006-11-14 11:30:00,151.131,151.289,151.116,151.229,3335899985.0
2006-11-14 12:00:00,151.214,151.214,151.062,151.108,2812199996.0
2006-11-14 12:30:00,151.109,151.177,151.102,151.155,2818599988.0
2006-11-14 13:00:00,151.145,151.162,151.018,151.053,2711300006.0
2006-11-14 13:30:00,151.054,151.057,150.925,150.927,2456999998.0
2006-11-14 14:00:00,150.934,150.934,150.893,150.909,2679099988.0
2006-11-14 14:30:00,150.905,150.921,150.85,150.853,2848899993.0
2006-11-14 15:00:00,150.861,150.94,150.842,150.935,2535900006.0
2006-11-14 15:30:00,150.942,150.95,150.843,150.928,2287600009.0
2006-11-14 16:00:00,150.929,150.951,150.748,150.754,2285899994.0
2006-11-14 16:30:00,150.75,150.786,150.676,150.686,2646599990.0
2006-11-14 17:00:00,150.692,150.713,150.58,150.59,3014599979.0
2006-11-14 17:30:00,150.587,150.75,150.529,150.74,2198599992.0
2006-11-14 18:00:00,150.757,150.834,150.751,150.825,35864799964.0
2006-11-14 18:30:00,150.82,150.854,150.804,150.818,21553500001.0
2006-11-14 19:00:00,150.815,150.849,150.763,150.837,15992699980.0
2006-11-14 19:30:00,150.84,150.845,150.787,150.828,15130799985.0
2006-11-14 20:00:00,150.833,150.833,150.798,150.814,14645799976.0
2006-11-14 20:30:00,150.817,150.83,150.782,150.81,22681099984.0
2006-11-14 21:00:00,150.811,150.829,150.712,150.723,16206199975.0
2006-11-14 21:30:00,150.722,150.747,150.645,150.701,6405199992.0
2006-11-14 22:00:00,150.699,150.709,150.67,150.683,5324399982.0
2006-11-14 22:30:00,150.685,150.707,150.631,150.638,5904399997.0
2006-11-14 23:00:00,150.652,150.675,150.598,150.62,2411499999.0
2006-11-14 23:30:00,150.623,150.656,150.603,150.652,2592499999.0
2006-11-15 00:00:00,150.637,150.649,150.601,150.612,2427500000.0
2006-11-15 00:30:00,150.615,150.694,150.603,150.636,2782400002.0
2006-11-15 01:00:00,150.637,150.668,150.609,150.655,3109999999.0
2006-11-15 01:30:00,150.655,150.732,150.638,150.708,2694000004.0
2006-11-15 02:00:00,150.703,150.775,150.68,150.759,2473800000.0
2006-11-15 02:30:00,150.756,150.765,150.65,150.679,2898899991.0
2006-11-15 03:00:00,150.683,150.774,150.629,150.745,2452800000.0
2006-11-15 03:30:00,150.739,150.796,150.739,150.772,2329199995.0
2006-11-15 04:00:00,150.768,150.773,150.727,150.744,2852900003.0
2006-11-15 04:30:00,150.753,150.792,150.738,150.772,2471699990.0
2006-11-15 05:00:00,150.774,150.828,150.751,150.82,2085299995.0
2006-11-15 05:30:00,150.823,150.851,150.775,150.811,2236899997.0
2006-11-15 06:00:00,150.799,150.897,150.796,150.874,2770000011.0
2006-11-15 06:30:00,150.867,150.898,150.823,150.858,2726899994.0
2006-11-15 07:00:00,150.864,150.902,150.849,150.858,2777399995.0
2006-11-15 07:30:00,150.859,150.881,150.826,150.848,2125599997.0
2006-11-15 08:00:00,150.835,150.957,150.818,150.957,2654299995.0
2006-11-15 08:30:00,150.956,150.972,150.886,150.942,2951600012.0
2006-11-15 09:00:00,150.941,150.971,150.87,150.958,2417199992.0
2006-11-15 09:30:00,150.959,151.107,150.949,150.973,2726100004.0
2006-11-15 10:00:00,150.957,151.109,150.939,151.008,2755999993.0
2006-11-15 10:30:00,151.005,151.185,150.994,151.107,2462799997.0
2006-11-15 11:00:00,151.118,151.163,151.095,151.145,2684200004.0
2006-11-15 11:30:00,151.148,151.157,151.04,151.11,3423899998.0
2006-11-15 12:00:00,151.107,151.164,151.081,151.089,3044899996.0
2006-11-15 12:30:00,151.086,151.127,151.019,151.051,3001800007.0
2006-11-15 13:00:00,151.053,151.069,150.959,150.966,2577199992.0
2006-11-15 13:30:00,150.976,151.042,150.976,151.013,2682599998.0
2006-11-15 14:00:00,151.022,151.061,150.988,151.033,2681500007.0
2006-11-15 14:30:00,151.03,151.067,150.977,151.009,2620799989.0
2006-11-15 15:00:00,151.02,151.065,150.949,151.033,2670400000.0
2006-11-15 15:30:00,151.023,151.109,150.943,151.092,2555899988.0
2006-11-15 16:00:00,151.086,151.171,151.07,151.157,2443999999.0
2006-11-15 16:30:00,151.164,151.17,151.102,151.118,2593499998.0
2006-11-15 17:00:00,151.121,151.207,151.113,151.177,2578099993.0
2006-11-15 17:30:00,151.181,151.237,151.168,151.226,2495899992.0
2006-11-15 18:00:00,151.225,151.241,151.21,151.232,35597499924.0
2006-11-15 18:30:00,151.235,151.236,151.185,151.21,21237999982.0
2006-11-15 19:00:00,151.205,151.216,151.169,151.187,16500699978.0
2006-11-15 19:30:00,151.19,151.216,151.154,151.168,15434500020.0
2006-11-15 20:00:00,151.178,151.178,151.095,151.11,15459399988.0
2006-11-15 20:30:00,151.11,151.158,151.1,151.14,20868499952.0
2006-11-15 21:00:00,151.144,151.397,151.119,151.346,17342199966.0
2006-11-15 21:30:00,151.334,151.418,151.334,151.37,6888999985.0
2006-11-15 22:00:00,151.364,151.388,151.356,151.38,5322399978.0
2006-11-15 22:30:00,151.38,151.385,151.335,151.345,5495799986.0
2006-11-15 23:00:00,151.362,151.365,151.293,151.317,2295899996.0
2006-11-15 23:30:00,151.335,151.394,151.321,151.375,2607500004.0
2006-11-16 00:00:00,151.368,151.373,151.263,151.277,2077599991.0
2006-11-16 00:30:00,151.28,151.296,151.249,151.265,2374999995.0
2006-11-16 01:00:00,151.265,151.287,151.24,151.28,2924999992.0
2006-11-16 01:30:00,151.282,151.286,151.155,151.189,2779599995.0
2006-11-16 02:00:00,151.177,151.255,151.177,151.243,2752000008.0
2006-11-16 02:30:00,151.236,151.304,151.206,151.293,2783800007.0
2006-11-16 03:00:00,151.316,151.406,151.127,151.153,2911499987.0
2006-11-16 03:30:00,151.147,151.197,151.084,151.162,2489799997.0
2006-11-16 04:00:00,151.16,151.168,151.083,151.123,2549399987.0
2006-11-16 04:30:00,151.131,151.161,151.096,151.157,2578800005.0
2006-11-16 05:00:00,151.158,151.219,151.14,151.207,2586499996.0
2006-11-16 05:30:00,151.19,151.235,151.178,151.21,2359799987.0
2006-11-16 06:00:00,151.2,151.213,151.16,151.2,2716500006.0
2006-11-16 06:30:00,151.208,151.252,151.192,151.238,2620100002.0
2006-11-16 07:00:00,151.248,151.278,151.179,151.228,2486599995.0
2006-11-16 07:30:00,151.227,151.348,151.21,151.318,2465799977.0
2006-11-16 08:00:00,151.306,151.348,151.21,151.326,2521499992.0
2006-11-16 08:30:00,151.317,151.329,151.247,151.323,3539499994.0
2006-11-16 09:00:00,151.325,151.411,151.291,151.401,2563100002.0
2006-11-16 09:30:00,151.412,151.44,151.39,151.427,2589899991.0
2006-11-16 10:00:00,151.42,151.428,151.311,151.343,2860699991.0
2006-11-16 10:30:00,151.345,151.374,151.316,151.366,2753800006.0
2006-11-16 11:00:00,151.369,151.455,151.357,151.358,2717400007.0
2006-11-16 11:30:00,151.357,151.372,151.15,151.211,3034700007.0
2006-11-16 12:00:00,151.204,151.218,151.144,151.18,3050899995.0
2006-11-16 12:30:00,151.181,151.213,151.115,151.119,2979999996.0
2006-11-16 13:00:00,151.118,151.176,151.087,151.115,2362499991.0
2006-11-16 13:30:00,151.117,151.157,151.094,151.148,2335399993.0
2006-11-16 14:00:00,151.15,151.203,151.137,151.182,2470699995.0
2006-11-16 14:30:00,151.188,151.221,151.121,151.174,2735100001.0
2006-11-16 15:00:00,151.187,151.23,151.13,151.215,3034300005.0
2006-11-16 15:30:00,151.19,151.264,151.145,151.146,2631799994.0
2006-11-16 16:00:00,151.146,151.177,151.104,151.15,2569599993.0
2006-11-16 16:30:00,151.158,151.188,151.117,151.163,2741299988.0
2006-11-16 17:00:00,151.17,151.332,151.161,151.31,2882500009.0
2006-11-16 17:30:00,151.307,151.307,151.249,151.262,2605199986.0
2006-11-16 18:00:00,151.258,151.29,151.184,151.262,35533899897.0
2006-11-16 18:30:00,151.26,151.295,151.224,151.237,20510299952.0
2006-11-16 19:00:00,151.26,151.301,151.144,151.167,16102799991.0
2006-11-16 19:30:00,151.171,151.255,151.163,151.227,15022999980.0
2006-11-16 20:00:00,151.219,151.282,151.151,151.231,14956499977.0
2006-11-16 20:30:00,151.23,151.245,151.208,151.23,22423399978.0
2006-11-16 21:00:00,151.235,151.244,151.208,151.225,17477999969.0
2006-11-16 21:30:00,151.222,151.243,151.218,151.22,6714099987.0
2006-11-16 22:00:00,151.219,151.222,151.19,151.2,5712400010.0
2006-11-16 22:30:00,151.197,151.258,151.192,151.22,6081399976.0
2006-11-16 23:00:00,151.242,151.255,151.202,151.225,2457699993.0
2006-11-16 23:30:00,151.23,151.25,151.202,151.24,2206300007.0
2006-11-17 00:00:00,151.22,151.254,151.19,151.228,2292400002.0
2006-11-17 00:30:00,151.23,151.257,151.212,151.241,2858200004.0
2006-11-17 01:00:00,151.246,151.256,151.22,151.252,2624799999.0
2006-11-17 01:30:00,151.247,151.256,151.215,151.225,2903099990.0
2006-11-17 02:00:00,151.226,151.238,151.205,151.21,2245600005.0
2006-11-17 02:30:00,151.208,151.225,151.179,151.211,2620199986.0
2006-11-17 03:00:00,151.212,151.222,151.188,151.219,2560599998.0
2006-11-17 03:30:00,151.226,151.259,151.185,151.254,2049000002.0
2006-11-17 04:00:00,151.228,151.262,151.19,151.246,2586599984.0
2006-11-17 04:30:00,151.255,151.265,151.227,151.246,1885599996.0
2006-11-17 05:00:00,151.245,151.265,151.22,151.246,2453800005.0
2006-11-17 05:30:00,151.238,151.25,151.215,151.227,2037299997.0
2006-11-17 06:00:00,151.229,151.264,151.209,151.225,2459399999.0
2006-11-17 06:30:00,151.222,151.263,151.21,151.223,2566999993.0
2006-11-17 07:00:00,151.232,151.245,151.205,151.23,2764999988.0
2006-11-17 07:30:00,151.225,151.233,151.157,151.184,2423799996.0
2006-11-17 08:00:00,151.177,151.212,151.15,151.205,2438800005.0
2006-11-17 08:30:00,151.203,151.203,151.091,151.152,2713999992.0
2006-11-17 09:00:00,151.147,151.23,151.085,151.209,2825799990.0
2006-11-17 09:30:00,151.212,151.259,151.194,151.213,2303299996.0
2006-11-17 10:00:00,151.203,151.265,151.178,151.182,2671699998.0
2006-11-17 10:30:00,151.18,151.207,151.12,151.183,3082200002.0
2006-11-17 11:00:00,151.202,151.239,151.166,151.234,2925099996.0
2006-11-17 11:30:00,151.236,151.243,151.147,151.16,2906199996.0
2006-11-17 12:00:00,151.163,151.224,151.138,151.176,2991199985.0
2006-11-17 12:30:00,151.173,151.274,151.161,151.263,2974500005.0
2006-11-17 13:00:00,151.267,151.28,151.172,151.256,2299499995.0
2006-11-17 13:30:00,151.255,151.261,151.185,151.215,2268100002.0
2006-11-17 14:00:00,151.226,151.226,151.122,151.155,2623999998.0
2006-11-17 14:30:00,151.15,151.191,151.1,151.125,2612599995.0
2006-11-17 15:00:00,151.138,151.22,151.123,151.177,2726699989.0
2006-11-17 15:30:00,151.182,151.193,151.06,151.112,2300999995.0
2006-11-17 16:00:00,151.118,151.158,150.997,151.064,2548900000.0
2006-11-17 16:30:00,151.071,151.085,151.007,151.075,2798399995.0
2006-11-17 17:00:00,151.075,151.156,150.989,151.025,2447099989.0
2006-11-17 17:30:00,151.038,151.055,150.897,150.929,2849399997.0
2006-11-17 18:00:00,150.948,151.019,150.932,151.001,35298699942.0
2006-11-17 18:30:00,150.995,151.026,150.892,150.948,21023599987.0
2006-11-17 19:00:00,150.941,150.962,150.854,150.866,16064000007.0
2006-11-17 19:30:00,150.868,150.88,150.795,150.851,14581799981.0
2006-11-17 20:00:00,150.864,150.912,150.786,150.822,14074399951.0
2006-11-17 20:30:00,150.82,150.91,150.8,150.868,21979699957.0
2006-11-17 21:00:00,150.869,150.943,150.852,150.925,16677299955.0
2006-11-17 21:30:00,150.924,150.979,150.913,150.969,6726699991.0
2006-11-17 22:00:00,150.97,151.059,150.947,150.949,5668399999.0
2006-11-17 22:30:00,150.947,151.005,150.928,150.98,6147699985.0
2006-11-17 23:00:00,151.005,151.024,150.892,150.973,2210100004.0
2006-11-17 23:30:00,150.977,151.054,150.928,150.993,2720899996.0
2006-11-20 00:00:00,151.187,151.22,150.979,151.089,3048499994.0
2006-11-20 00:30:00,151.09,151.158,151.072,151.113,2519099984.0
2006-11-20 01:00:00,151.106,151.211,151.096,151.15,3046999994.0
2006-11-20 01:30:00,151.143,151.169,151.083,151.111,2672999979.0
2006-11-20 02:00:00,151.104,151.176,151.085,151.15,2184999996.0
2006-11-20 02:30:00,151.148,151.271,151.137,151.215,2711100000.0
2006-11-20 03:00:00,151.217,151.229,151.164,151.185,3030300001.0
2006-11-20 03:30:00,151.184,151.205,151.152,151.19,1958299995.0
2006-11-20 04:00:00,151.191,151.253,151.171,151.235,2181900004.0
2006-11-20 04:30:00,151.242,151.412,151.225,151.409,1846900000.0
2006-11-20 05:00:00,151.408,151.429,151.336,151.397,2507800001.0
2006-11-20 05:30:00,151.384,151.385,151.31,151.37,2025099992.0
2006-11-20 06:00:00,151.362,151.415,151.36,151.4,2364700000.0
2006-11-20 06:30:00,151.4,151.428,151.387,151.417,2212999998.0
2006-11-20 07:00:00,151.424,151.424,151.348,151.383,2524700008.0
2006-11-20 07:30:00,151.376,151.406,151.361,151.405,2239999989.0
2006-11-20 08:00:00,151.398,151.403,151.356,151.37,2510999997.0
2006-11-20 08:30:00,151.37,151.389,151.292,151.367,2627599998.0
2006-11-20 09:00:00,151.352,151.372,151.288,151.341,2712499998.0
2006-11-20 09:30:00,151.352,151.377,151.318,151.341,2439399982.0
2006-11-20 10:00:00,151.337,151.649,151.333,151.596,2816000003.0
2006-11-20 10:30:00,151.598,151.6,151.518,151.529,2887000012.0
2006-11-20 11:00:00,151.537,151.555,151.488,151.488,3074700010.0
2006-11-20 11:30:00,151.494,151.579,151.49,151.553,2853699988.0
2006-11-20 12:00:00,151.546,151.632,151.521,151.546,3053699992.0
2006-11-20 12:30:00,151.541,151.612,151.524,151.545,2734599999.0
2006-11-20 13:00:00,151.546,151.644,151.5,151.519,2595000001.0
2006-11-20 13:30:00,151.523,151.55,151.491,151.504,2628999986.0
2006-11-20 14:00:00,151.503,151.567,151.491,151.56,2590800006.0
2006-11-20 14:30:00,151.552,151.601,151.545,151.552,2813299994.0
2006-11-20 15:00:00,151.565,151.575,151.529,151.555,2442000000.0
2006-11-20 15:30:00,151.551,151.558,151.509,151.526,3380900012.0
2006-11-20 16:00:00,151.521,151.546,151.46,151.465,2444599995.0
2006-11-20 16:30:00,151.474,151.501,151.451,151.468,2415100000.0
2006-11-20 17:00:00,151.469,151.488,151.42,151.45,2871999991.0
2006-11-20 17:30:00,151.45,151.465,151.42,151.437,2701399982.0
2006-11-20 18:00:00,151.44,151.443,151.35,151.407,33141500011.0
2006-11-20 18:30:00,151.402,151.417,151.333,151.345,21546699982.0
2006-11-20 19:00:00,151.337,151.372,151.337,151.347,16120299964.0
2006-11-20 19:30:00,151.332,151.365,151.303,151.318,14553699995.0
2006-11-20 20:00:00,151.327,151.332,151.274,151.288,14994799977.0
2006-11-20 20:30:00,151.286,151.311,151.269,151.29,22523799962.0
2006-11-20 21:00:00,151.29,151.295,151.252,151.265,17915199999.0
2006-11-20 21:30:00,151.262,151.307,151.262,151.29,6570599996.0
2006-11-20 22:00:00,151.29,151.303,151.266,151.28,5550399992.0
2006-11-20 22:30:00,151.28,151.285,151.225,151.232,6093099987.0
2006-11-20 23:00:00,151.25,151.265,151.235,151.252,2378399996.0
2006-11-20 23:30:00,151.253,151.294,151.225,151.273,2529999997.0
2006-11-21 00:00:00,151.244,151.286,151.23,151.274,2618000006.0
2006-11-21 00:30:00,151.27,151.324,151.246,151.305,2525399990.0
2006-11-21 01:00:00,151.305,151.316,151.266,151.303,2554300005.0
2006-11-21 01:30:00,151.3,151.315,151.288,151.31,2756700008.0
2006-11-21 02:00:00,151.306,151.369,151.246,151.26,2605899993.0
2006-11-21 02:30:00,151.26,151.327,151.25,151.315,2597900010.0
2006-11-21 03:00:00,151.321,151.338,151.284,151.33,2491299990.0
2006-11-21 03:30:00,151.325,151.336,151.287,151.328,1752099993.0
2006-11-21 04:00:00,151.33,151.338,151.291,151.323,2342399985.0
2006-11-21 04:30:00,151.325,151.336,151.249,151.329,2294499995.0
2006-11-21 05:00:00,151.327,151.345,151.255,151.34,2588900004.0
2006-11-21 05:30:00,151.333,151.34,151.274,151.33,1965100002.0
2006-11-21 06:00:00,151.322,151.347,151.297,151.32,2341899997.0
2006-11-21 06:30:00,151.32,151.336,151.297,151.308,2220399999.0
2006-11-21 07:00:00,151.311,151.312,151.2,151.241,2470999995.0
2006-11-21 07:30:00,151.238,151.32,151.185,151.316,2854099988.0
2006-11-21 08:00:00,151.309,151.33,151.262,151.326,2652599997.0
2006-11-21 08:30:00,151.327,151.416,151.31,151.414,2859999989.0
2006-11-21 09:00:00,151.413,151.477,151.39,151.426,2735699992.0
2006-11-21 09:30:00,151.423,151.504,151.401,151.498,2541699996.0
2006-11-21 10:00:00,151.498,151.52,151.367,151.375,2755299993.0
2006-11-21 10:30:00,151.38,151.453,151.312,151.357,2635999998.0
2006-11-21 11:00:00,151.361,151.361,151.274,151.293,2552900001.0
2006-11-21 11:30:00,151.298,151.353,151.237,151.253,2674299999.0
2006-11-21 12:00:00,151.25,151.292,151.191,151.262,2940500000.0
2006-11-21 12:30:00,151.266,151.373,151.261,151.338,2608300014.0
2006-11-21 13:00:00,151.343,151.349,151.225,151.258,2310499989.0
2006-11-21 13:30:00,151.262,151.308,151.245,151.274,2284999993.0
2006-11-21 14:00:00,151.282,151.315,151.24,151.25,2384099992.0
2006-11-21 14:30:00,151.24,151.322,151.215,151.261,2791299997.0
2006-11-21 15:00:00,151.273,151.283,151.161,151.206,2541699991.0
2006-11-21 15:30:00,151.198,151.248,151.191,151.195,2846000002.0
2006-11-21 16:00:00,151.19,151.238,151.127,151.23,2729699991.0
2006-11-21 16:30:00,151.244,151.247,151.157,151.228,2543900001.0
2006-11-21 17:00:00,151.227,151.367,151.214,151.358,3129500005.0
2006-11-21 17:30:00,151.354,151.421,151.234,151.234,2715799997.0
2006-11-21 18:00:00,151.235,151.268,151.189,151.225,35150899973.0
2006-11-21 18:30:00,151.222,151.328,151.181,151.309,21118900006.0
2006-11-21 19:00:00,151.301,151.358,151.267,151.267,16636399961.0
2006-11-21 19:30:00,151.272,151.331,151.258,151.291,14893899951.0
2006-11-21 20:00:00,151.299,151.344,151.289,151.32,14785699992.0
2006-11-21 20:30:00,151.322,151.334,151.274,151.291,22150199976.0
2006-11-21 21:00:00,151.29,151.362,151.222,151.336,17178199970.0
2006-11-21 21:30:00,151.343,151.397,151.285,151.365,6153699998.0
2006-11-21 22:00:00,151.365,151.396,151.308,151.33,5232499984.0
2006-11-21 22:30:00,151.333,151.339,151.295,151.315,5984299999.0
2006-11-21 23:00:00,151.336,151.39,151.318,151.39,2450999994.0
2006-11-21 23:30:00,151.39,151.44,151.368,151.411,2926400003.0
2006-11-22 00:00:00,151.402,151.433,151.382,151.41,2349399999.0
2006-11-22 00:30:00,151.405,151.423,151.35,151.387,2677100002.0
2006-11-22 01:00:00,151.385,151.431,151.349,151.368,2993100001.0
2006-11-22 01:30:00,151.362,151.413,151.334,151.381,2731100001.0
2006-11-22 02:00:00,151.38,151.392,151.342,151.37,2486699994.0
2006-11-22 02:30:00,151.373,151.414,151.36,151.405,2711899993.0
2006-11-22 03:00:00,151.417,151.432,151.314,151.325,2541499996.0
2006-11-22 03:30:00,151.327,151.34,151.274,151.305,2298199997.0
2006-11-22 04:00:00,151.305,151.346,151.213,151.222,2785800002.0
2006-11-22 04:30:00,151.227,151.258,151.2,151.25,2314500007.0
2006-11-22 05:00:00,151.25,151.29,151.232,151.283,2015000001.0
2006-11-22 05:30:00,151.28,151.289,151.237,151.263,2576200015.0
2006-11-22 06:00:00,151.253,151.313,151.245,151.298,2513799995.0
2006-11-22 06:30:00,151.295,151.309,151.196,151.24,2871800001.0
2006-11-22 07:00:00,151.242,151.26,151.201,151.247,2614099989.0
2006-11-22 07:30:00,151.246,151.311,151.236,151.311,2397599999.0
2006-11-22 08:00:00,151.295,151.313,151.195,151.202,2568999999.0
2006-11-22 08:30:00,151.202,151.23,151.193,151.227,2647199996.0
2006-11-22 09:00:00,151.216,151.244,151.152,151.152,2898399998.0
2006-11-22 09:30:00,151.148,151.207,151.099,151.171,2993699994.0
2006-11-22 10:00:00,151.161,151.18,151.105,151.147,2890900001.0
2006-11-22 10:30:00,151.147,151.185,151.108,151.178,2555599989.0
2006-11-22 11:00:00,151.182,151.261,151.139,151.246,2737499999.0
2006-11-22 11:30:00,151.253,151.31,151.119,151.153,3216999995.0
2006-11-22 12:00:00,151.144,151.179,151.109,151.145,2603899993.0
2006-11-22 12:30:00,151.158,151.168,150.872,150.915,2585299986.0
2006-11-22 13:00:00,150.922,150.932,150.837,150.89,2646100002.0
2006-11-22 13:30:00,150.884,150.967,150.855,150.93,2392199988.0
2006-11-22 14:00:00,150.938,150.962,150.751,150.872,2499999989.0
2006-11-22 14:30:00,150.856,150.908,150.775,150.775,2782399990.0
2006-11-22 15:00:00,150.792,150.819,150.644,150.795,3264500014.0
2006-11-22 15:30:00,150.786,150.94,150.776,150.91,2875599994.0
2006-11-22 16:00:00,150.915,150.997,150.873,150.938,2769700001.0
2006-11-22 16:30:00,150.944,150.962,150.87,150.915,2882299993.0
2006-11-22 17:00:00,150.912,150.958,150.747,150.857,2931099991.0
2006-11-22 17:30:00,150.861,150.954,150.802,150.825,2750699990.0
2006-11-22 18:00:00,150.832,150.924,150.74,150.785,31974799955.0
2006-11-22 18:30:00,150.778,150.867,150.759,150.775,20797799933.0
2006-11-22 19:00:00,150.761,150.83,150.734,150.809,16365500013.0
2006-11-22 19:30:00,150.812,151.088,150.801,150.977,15269999978.0
2006-11-22 20:00:00,150.984,151.028,150.91,151.015,14972299982.0
2006-11-22 20:30:00,151.008,151.053,150.977,151.02,22552599973.0
2006-11-22 21:00:00,151.017,151.067,150.971,151.033,16711599976.0
2006-11-22 21:30:00,151.032,151.119,151.027,151.094,6977599993.0
2006-11-22 22:00:00,151.089,151.093,150.99,151.025,5088600008.0
2006-11-22 22:30:00,151.027,151.074,151.011,151.017,5924399985.0
2006-11-22 23:00:00,151.034,151.052,150.995,151.022,2754900000.0
2006-11-22 23:30:00,151.019,151.095,151.001,151.082,2695300004.0
2006-11-23 00:00:00,151.097,151.099,150.998,151.067,2552599990.0
2006-11-23 00:30:00,151.07,151.088,151.032,151.035,2864499998.0
2006-11-23 01:00:00,151.037,151.067,150.962,150.968,2454200004.0
2006-11-23 01:30:00,150.967,151.094,150.964,151.094,2662899992.0
2006-11-23 02:00:00,151.092,151.112,151.032,151.032,2599499998.0
2006-11-23 02:30:00,151.034,151.09,151.033,151.035,2837199991.0
2006-11-23 03:00:00,151.045,151.071,150.985,151.022,2528400000.0
2006-11-23 03:30:00,151.017,151.043,150.908,150.94,2404799994.0
2006-11-23 04:00:00,150.938,150.951,150.813,150.865,2379699992.0
2006-11-23 04:30:00,150.87,150.901,150.85,150.88,2292699990.0
2006-11-23 05:00:00,150.88,150.885,150.84,150.856,2631399988.0
2006-11-23 05:30:00,150.85,150.895,150.847,150.874,2377599996.0
2006-11-23 06:00:00,150.87,150.879,150.843,150.87,2714399993.0
2006-11-23 06:30:00,150.872,150.89,150.845,150.87,2659600013.0
2006-11-23 07:00:00,150.878,150.885,150.817,150.854,2606900000.0
2006-11-23 07:30:00,150.848,150.858,150.809,150.825,2394899995.0
2006-11-23 08:00:00,150.822,150.839,150.714,150.747,2372699999.0
2006-11-23 08:30:00,150.75,150.775,150.695,150.711,2716099995.0
2006-11-23 09:00:00,150.7,150.879,150.692,150.845,2724900002.0
2006-11-23 09:30:00,150.852,150.93,150.822,150.835,2793499986.0
2006-11-23 10:00:00,150.831,150.91,150.817,150.877,3027399990.0
2006-11-23 10:30:00,150.877,150.877,150.718,150.74,2765800001.0
2006-11-23 11:00:00,150.733,150.992,150.733,150.92,2953999988.0
2006-11-23 11:30:00,150.927,150.983,150.762,150.773,3063499981.0
2006-11-23 12:00:00,150.758,150.937,150.725,150.806,2671099994.0
2006-11-23 12:30:00,150.803,150.823,150.69,150.738,2736099991.0
2006-11-23 13:00:00,150.743,150.763,150.669,150.691,2259999994.0
2006-11-23 13:30:00,150.688,150.75,150.573,150.706,2349600002.0
2006-11-23 14:00:00,150.715,150.775,150.617,150.725,2955399986.0
2006-11-23 14:30:00,150.72,150.727,150.616,150.625,2838800002.0
2006-11-23 15:00:00,150.629,150.66,150.567,150.639,2850899993.0
2006-11-23 15:30:00,150.634,150.644,150.557,150.61,2364000010.0
2006-11-23 16:00:00,150.615,150.623,150.482,150.49,2398600001.0
2006-11-23 16:30:00,150.5,150.571,150.488,150.529,3205899996.0
2006-11-23 17:00:00,150.534,150.589,150.426,150.434,2807800003.0
2006-11-23 17:30:00,150.444,150.525,150.4,150.407,2438999999.0
2006-11-23 18:00:00,150.393,150.49,150.334,150.415,34322599945.0
2006-11-23 18:30:00,150.411,150.507,150.35,150.507,21193199971.0
2006-11-23 19:00:00,150.501,150.501,150.406,150.433,15812399981.0
2006-11-23 19:30:00,150.434,150.444,150.372,150.413,14443999961.0
2006-11-23 20:00:00,150.417,150.422,150.356,150.379,14885599976.0
2006-11-23 20:30:00,150.367,150.458,150.333,150.401,21997699993.0
2006-11-23 21:00:00,150.403,150.481,150.34,150.429,17635399963.0
2006-11-23 21:30:00,150.422,150.463,150.396,150.419,6545099999.0
2006-11-23 22:00:00,150.402,150.448,150.359,150.417,5545399984.0
2006-11-23 22:30:00,150.416,150.487,150.407,150.415,6307899984.0
2006-11-23 23:00:00,150.438,150.488,150.429,150.47,2421300001.0
2006-11-23 23:30:00,150.472,150.531,150.433,150.513,2778399994.0
2006-11-24 00:00:00,150.495,150.631,150.489,150.625,2469799997.0
2006-11-24 00:30:00,150.615,150.626,150.566,150.61,2708499989.0
2006-11-24 01:00:00,150.613,150.628,150.522,150.547,2719799992.0
2006-11-24 01:30:00,150.548,150.587,150.471,150.57,2740700010.0
2006-11-24 02:00:00,150.572,150.675,150.548,150.67,2851399992.0
2006-11-24 02:30:00,150.664,150.756,150.656,150.721,2681999998.0
2006-11-24 03:00:00,150.729,150.825,150.721,150.772,2540999984.0
2006-11-24 03:30:00,150.773,150.865,150.772,150.825,2097499992.0
2006-11-24 04:00:00,150.821,150.83,150.742,150.78,2464900000.0
2006-11-24 04:30:00,150.787,150.788,150.7,150.7,2197900000.0
2006-11-24 05:00:00,150.691,150.722,150.655,150.694,2339300002.0
2006-11-24 05:30:00,150.679,150.69,150.606,150.618,2294199990.0
2006-11-24 06:00:00,150.615,150.73,150.593,150.723,2847499995.0
2006-11-24 06:30:00,150.722,150.778,150.707,150.73,2576999996.0
2006-11-24 07:00:00,150.733,150.798,150.723,150.77,2550599997.0
2006-11-24 07:30:00,150.764,150.796,150.745,150.775,2566200008.0
2006-11-24 08:00:00,150.769,150.806,150.75,150.805,2665799989.0
2006-11-24 08:30:00,150.806,150.82,150.754,150.783,2940099998.0
2006-11-24 09:00:00,150.782,150.791,150.685,150.759,2724300001.0
2006-11-24 09:30:00,150.763,150.888,150.736,150.873,2871900002.0
2006-11-24 10:00:00,150.859,150.859,150.599,150.776,3115600006.0
2006-11-24 10:30:00,150.797,151.442,150.797,151.442,3174099991.0
2006-11-24 11:00:00,151.46,151.46,151.305,151.415,2814900005.0
2006-11-24 11:30:00,151.417,151.431,151.342,151.386,2898000001.0
2006-11-24 12:00:00,151.382,151.543,151.382,151.481,3063899991.0
2006-11-24 12:30:00,151.477,151.585,151.411,151.437,3290300008.0
2006-11-24 13:00:00,151.44,151.518,151.349,151.442,2685700003.0
2006-11-24 13:30:00,151.435,151.505,151.227,151.422,2474599990.0
2006-11-24 14:00:00,151.446,151.503,151.303,151.319,2536199993.0
2006-11-24 14:30:00,151.326,151.412,151.246,151.362,2983299999.0
2006-11-24 15:00:00,151.375,151.388,151.299,151.345,2928400006.0
2006-11-24 15:30:00,151.338,151.382,151.3,151.334,2938999993.0
2006-11-24 16:00:00,151.335,151.359,151.256,151.359,2718800001.0
2006-11-24 16:30:00,151.366,151.404,151.295,151.398,2633300000.0
2006-11-24 17:00:00,151.395,151.562,151.358,151.439,2798599987.0
2006-11-24 17:30:00,151.442,151.713,151.434,151.67,2676600007.0
2006-11-24 18:00:00,151.663,151.663,151.511,151.554,33201199973.0
2006-11-24 18:30:00,151.55,151.68,151.537,151.623,20857599937.0
2006-11-24 19:00:00,151.614,151.692,151.612,151.657,15585000001.0
2006-11-24 19:30:00,151.663,151.7,151.622,151.648,15018600010.0
2006-11-24 20:00:00,151.647,151.666,151.566,151.64,14927199986.0
2006-11-24 20:30:00,151.631,151.668,151.582,151.592,22386999991.0
2006-11-24 21:00:00,151.59,151.697,151.585,151.692,16816399967.0
2006-11-24 21:30:00,151.69,151.705,151.618,151.65,7137199986.0
2006-11-24 22:00:00,151.647,151.671,151.597,151.655,5933199986.0
2006-11-24 22:30:00,151.669,151.679,151.584,151.625,5941799979.0
2006-11-24 23:00:00,151.633,151.718,151.582,151.702,2366599997.0
2006-11-24 23:30:00,151.707,151.744,151.662,151.737,2504299991.0
2006-11-27 00:00:00,152.07,152.115,151.699,151.897,3255800002.0
2006-11-27 00:30:00,151.883,151.919,151.843,151.867,2930399993.0
2006-11-27 01:00:00,151.853,151.88,151.823,151.871,2742599992.0
2006-11-27 01:30:00,151.871,151.995,151.857,151.952,2605299985.0
2006-11-27 02:00:00,151.947,151.965,151.846,151.881,2424999994.0
2006-11-27 02:30:00,151.883,151.929,151.863,151.904,2672399989.0
2006-11-27 03:00:00,151.913,151.991,151.877,151.936,2923000003.0
2006-11-27 03:30:00,151.929,152.067,151.928,152.067,2356300001.0
2006-11-27 04:00:00,152.068,152.07,151.985,151.997,2551200002.0
2006-11-27 04:30:00,152.005,152.015,151.92,151.927,2581200002.0
2006-11-27 05:00:00,151.923,151.939,151.86,151.885,2410899992.0
2006-11-27 05:30:00,151.88,151.921,151.869,151.915,2420200007.0
2006-11-27 06:00:00,151.911,152.033,151.905,152.005,2509899998.0
2006-11-27 06:30:00,152.003,152.174,151.993,152.15,2548300000.0
2006-11-27 07:00:00,152.152,152.226,152.112,152.226,2369299998.0
2006-11-27 07:30:00,152.223,152.439,152.21,152.361,2793599991.0
2006-11-27 08:00:00,152.36,152.375,152.241,152.27,2787400005.0
2006-11-27 08:30:00,152.27,152.428,152.19,152.425,2521199999.0
2006-11-27 09:00:00,152.419,152.475,152.282,152.346,2709399998.0
2006-11-27 09:30:00,152.348,152.438,152.3,152.313,2754199997.0
2006-11-27 10:00:00,152.31,152.391,152.102,152.114,3108599990.0
2006-11-27 10:30:00,152.12,152.436,152.117,152.36,3016599995.0
2006-11-27 11:00:00,152.361,152.435,152.342,152.345,2759399989.0
2006-11-27 11:30:00,152.335,152.428,152.25,152.313,2984899996.0
2006-11-27 12:00:00,152.313,152.321,152.215,152.265,2828199996.0
2006-11-27 12:30:00,152.27,152.377,152.245,152.329,2666399985.0
2006-11-27 13:00:00,152.345,152.375,152.213,152.219,2987299992.0
2006-11-27 13:30:00,152.216,152.257,152.18,152.19,2329099993.0
2006-11-27 14:00:00,152.192,152.24,152.141,152.21,2671999991.0
2006-11-27 14:30:00,152.205,152.308,152.205,152.281,2723299994.0
2006-11-27 15:00:00,152.285,152.285,152.184,152.285,2919499992.0
2006-11-27 15:30:00,152.296,152.346,152.242,152.327,2678499981.0
2006-11-27 16:00:00,152.314,152.394,152.3,152.368,2944800000.0
2006-11-27 16:30:00,152.375,152.38,152.258,152.267,3098800002.0
2006-11-27 17:00:00,152.273,152.385,152.251,152.343,2750899998.0
2006-11-27 17:30:00,152.343,152.37,152.29,152.339,2478100005.0
2006-11-27 18:00:00,152.343,152.379,152.277,152.376,34618399964.0
2006-11-27 18:30:00,152.378,152.382,152.299,152.332,20762999956.0
2006-11-27 19:00:00,152.333,152.434,152.315,152.377,15847099973.0
2006-11-27 19:30:00,152.377,152.411,152.334,152.36,14186099994.0
2006-11-27 20:00:00,152.367,152.381,152.33,152.368,14348299968.0
2006-11-27 20:30:00,152.368,152.427,152.329,152.376,21732099949.0
2006-11-27 21:00:00,152.378,152.417,152.335,152.353,16345099972.0
2006-11-27 21:30:00,152.345,152.431,152.345,152.37,7077199982.0
2006-11-27 22:00:00,152.367,152.388,152.333,152.382,5436599994.0
2006-11-27 22:30:00,152.384,152.434,152.375,152.415,5769899981.0
2006-11-27 23:00:00,152.432,152.456,152.397,152.436,2476299988.0
2006-11-27 23:30:00,152.438,152.465,152.418,152.445,2164799994.0
2006-11-28 00:00:00,152.416,152.469,152.409,152.454,2206199999.0
2006-11-28 00:30:00,152.46,152.522,152.442,152.482,2585000012.0
2006-11-28 01:00:00,152.485,152.509,152.439,152.478,2770099995.0
2006-11-28 01:30:00,152.474,152.49,152.391,152.469,3105399987.0
2006-11-28 02:00:00,152.463,152.488,152.396,152.4,2536299992.0
2006-11-28 02:30:00,152.398,152.419,152.332,152.402,2552199996.0
2006-11-28 03:00:00,152.409,152.409,152.349,152.4,2635999992.0
2006-11-28 03:30:00,152.394,152.453,152.391,152.423,2248499989.0
2006-11-28 04:00:00,152.42,152.43,152.32,152.349,2335199998.0
2006-11-28 04:30:00,152.355,152.375,152.317,152.36,1855099994.0
2006-11-28 05:00:00,152.359,152.387,152.327,152.385,2103099992.0
2006-11-28 05:30:00,152.378,152.42,152.357,152.41,2672800003.0
2006-11-28 06:00:00,152.403,152.429,152.394,152.422,2492600001.0
2006-11-28 06:30:00,152.42,152.42,152.353,152.38,2355999992.0
2006-11-28 07:00:00,152.385,152.463,152.375,152.423,2355699993.0
2006-11-28 07:30:00,152.42,152.431,152.37,152.377,2696799998.0
2006-11-28 08:00:00,152.368,152.388,152.32,152.384,2624499984.0
2006-11-28 08:30:00,152.392,152.492,152.364,152.443,2797800008.0
2006-11-28 09:00:00,152.439,152.552,152.412,152.552,2558500007.0
2006-11-28 09:30:00,152.543,152.613,152.471,152.552,2954500002.0
2006-11-28 10:00:00,152.546,152.709,152.531,152.705,2677400004.0
2006-11-28 10:30:00,152.709,152.807,152.702,152.758,2879399988.0
2006-11-28 11:00:00,152.754,152.799,152.721,152.767,2889699989.0
2006-11-28 11:30:00,152.76,152.875,152.74,152.853,2965599998.0
2006-11-28 12:00:00,152.853,152.934,152.832,152.845,2674899995.0
2006-11-28 12:30:00,152.851,152.935,152.851,152.901,2893799987.0
2006-11-28 13:00:00,152.883,152.948,152.835,152.862,2765499993.0
2006-11-28 13:30:00,152.857,152.87,152.751,152.814,2287199989.0
2006-11-28 14:00:00,152.825,152.9,152.8,152.872,2601799995.0
2006-11-28 14:30:00,152.882,152.964,152.827,152.882,2572899987.0
2006-11-28 15:00:00,152.899,152.996,152.886,152.901,2471499985.0
2006-11-28 15:30:00,152.912,152.953,152.856,152.877,3003500003.0
2006-11-28 16:00:00,152.884,152.895,152.751,152.793,2822900008.0
2006-11-28 16:30:00,152.8,152.893,152.79,152.855,2611799992.0
2006-11-28 17:00:00,152.862,152.888,152.758,152.838,2793199989.0
2006-11-28 17:30:00,152.837,152.847,152.758,152.835,2582199996.0
2006-11-28 18:00:00,152.842,152.86,152.78,152.847,32305999970.0
2006-11-28 18:30:00,152.848,152.885,152.83,152.867,21076699949.0
2006-11-28 19:00:00,152.862,152.878,152.834,152.847,16631899992.0
2006-11-28 19:30:00,152.847,152.866,152.804,152.856,15184400002.0
2006-11-28 20:00:00,152.862,153.015,152.835,152.918,15249899981.0
2006-11-28 20:30:00,152.923,153.025,152.917,152.96,22174299958.0
2006-11-28 21:00:00,152.961,152.986,152.862,152.897,17254299953.0
2006-11-28 21:30:00,152.899,153.201,152.899,153.134,6676400007.0
2006-11-28 22:00:00,153.129,153.145,153.092,153.107,5686799986.0
2006-11-28 22:30:00,153.102,153.25,153.102,153.187,5856199991.0
2006-11-28 23:00:00,153.203,153.283,153.183,153.272,2525299995.0
2006-11-28 23:30:00,153.272,153.325,153.223,153.306,2074399993.0
2006-11-29 00:00:00,153.298,153.364,153.276,153.309,2822299997.0
2006-11-29 00:30:00,153.309,153.353,153.286,153.327,2337700006.0
2006-11-29 01:00:00,153.33,153.403,153.31,153.39,3565999983.0
2006-11-29 01:30:00,153.39,153.404,153.168,153.21,2846799990.0
2006-11-29 02:00:00,153.211,153.213,152.908,152.95,3171899998.0
2006-11-29 02:30:00,152.936,152.936,152.836,152.842,2597799995.0
2006-11-29 03:00:00,152.837,152.837,152.619,152.646,2410699999.0
2006-11-29 03:30:00,152.642,152.682,152.541,152.65,2689799991.0
2006-11-29 04:00:00,152.657,152.658,152.581,152.608,2705499997.0
2006-11-29 04:30:00,152.618,152.618,152.524,152.539,2625199997.0
2006-11-29 05:00:00,152.545,152.653,152.53,152.65,2247300003.0
2006-11-29 05:30:00,152.65,152.72,152.605,152.7,2414100001.0
2006-11-29 06:00:00,152.694,152.788,152.694,152.763,2537799998.0
2006-11-29 06:30:00,152.76,152.764,152.667,152.678,2471099990.0
2006-11-29 07:00:00,152.684,152.775,152.668,152.707,2657799990.0
2006-11-29 07:30:00,152.69,152.713,152.649,152.699,2303699997.0
2006-11-29 08:00:00,152.688,152.778,152.681,152.744,2710600004.0
2006-11-29 08:30:00,152.735,152.846,152.691,152.838,3357399993.0
2006-11-29 09:00:00,152.833,152.918,152.793,152.842,2527099993.0
2006-11-29 09:30:00,152.842,152.861,152.709,152.745,2518600003.0
2006-11-29 10:00:00,152.744,153.002,152.733,152.97,2466499988.0
2006-11-29 10:30:00,152.967,152.97,152.896,152.958,2955899998.0
2006-11-29 11:00:00,152.972,153.049,152.856,153.025,2975300000.0
2006-11-29 11:30:00,153.022,153.096,152.944,152.962,3042599997.0
2006-11-29 12:00:00,152.948,153.022,152.924,152.985,3153700008.0
2006-11-29 12:30:00,152.986,152.999,152.819,152.875,2751200001.0
2006-11-29 13:00:00,152.877,152.921,152.837,152.903,2750999990.0
2006-11-29 13:30:00,152.905,152.921,152.79,152.834,2575100006.0
2006-11-29 14:00:00,152.845,153.144,152.83,153.132,2483099996.0
2006-11-29 14:30:00,153.116,153.131,153.023,153.064,2736099998.0
2006-11-29 15:00:00,153.08,153.099,152.98,153.02,3024300001.0
2006-11-29 15:30:00,152.985,153.068,152.789,152.808,3026199993.0
2006-11-29 16:00:00,152.822,152.83,152.713,152.762,2804900007.0
2006-11-29 16:30:00,152.755,152.762,152.648,152.681,2797799996.0
2006-11-29 17:00:00,152.69,152.724,152.633,152.72,2925499992.0
2006-11-29 17:30:00,152.724,152.779,152.707,152.75,2696099995.0
2006-11-29 18:00:00,152.759,152.855,152.743,152.852,33612899987.0
2006-11-29 18:30:00,152.843,152.858,152.814,152.83,21346599950.0
2006-11-29 19:00:00,152.825,152.88,152.81,152.87,13997699982.0
2006-11-29 19:30:00,152.86,152.914,152.814,152.883,12201899998.0
2006-11-29 20:00:00,152.882,152.913,152.821,152.874,14843299989.0
2006-11-29 20:30:00,152.887,152.939,152.862,152.933,22173100037.0
2006-11-29 21:00:00,152.93,152.991,152.893,152.981,17353100011.0
2006-11-29 21:30:00,152.985,153.055,152.943,153.023,6840199996.0
2006-11-29 22:00:00,153.011,153.057,152.907,153.015,5127299985.0
2006-11-29 22:30:00,153.007,153.03,152.962,152.973,5894999983.0
2006-11-29 23:00:00,153.028,153.048,152.995,153.021,2180599993.0
2006-11-29 23:30:00,153.025,153.1,152.979,153.1,2549800008.0
2006-11-30 00:00:00,153.066,153.066,152.984,153.03,2637999996.0
2006-11-30 00:30:00,153.023,153.112,152.994,153.052,2571600002.0
2006-11-30 01:00:00,153.045,153.07,152.984,153.023,2692399994.0
2006-11-30 01:30:00,153.017,153.069,153.012,153.041,3147999995.0
2006-11-30 02:00:00,153.036,153.113,153.034,153.068,2817200002.0
2006-11-30 02:30:00,153.062,153.082,153.015,153.043,2311499997.0
2006-11-30 03:00:00,153.037,153.12,152.996,153.108,2597500002.0
2006-11-30 03:30:00,153.103,153.169,153.06,153.103,1958899995.0
2006-11-30 04:00:00,153.096,153.105,152.959,153.01,2772900000.0
2006-11-30 04:30:00,153.009,153.037,152.982,153.028,2327600005.0
2006-11-30 05:00:00,153.028,153.06,152.997,153.056,2863300008.0
2006-11-30 05:30:00,153.052,153.061,152.958,153.01,2134599986.0
2006-11-30 06:00:00,153.004,153.028,152.944,153.017,2651399988.0
2006-11-30 06:30:00,153.018,153.035,152.953,152.998,2392799992.0
2006-11-30 07:00:00,153.001,153.019,152.962,152.983,2607999999.0
2006-11-30 07:30:00,152.973,152.978,152.911,152.925,2306100006.0
2006-11-30 08:00:00,152.923,152.995,152.895,152.995,2632099993.0
2006-11-30 08:30:00,153.002,153.007,152.953,152.978,2722300007.0
2006-11-30 09:00:00,152.973,153.046,152.951,153.009,2891900008.0
2006-11-30 09:30:00,153.006,153.138,152.998,153.125,2771399997.0
2006-11-30 10:00:00,153.119,153.179,153.082,153.167,2696500007.0
2006-11-30 10:30:00,153.163,153.17,153.043,153.095,2495400009.0
2006-11-30 11:00:00,153.101,153.361,153.086,153.313,3058300011.0
2006-11-30 11:30:00,153.313,153.413,153.273,153.402,3365599994.0
2006-11-30 12:00:00,153.409,153.433,153.306,153.335,2791399992.0
2006-11-30 12:30:00,153.334,153.439,153.318,153.385,2874699990.0
2006-11-30 13:00:00,153.395,153.427,153.308,153.386,3167899999.0
2006-11-30 13:30:00,153.383,153.384,153.28,153.297,2501200002.0
2006-11-30 14:00:00,153.308,153.369,153.296,153.317,2764500003.0
2006-11-30 14:30:00,153.316,153.433,153.309,153.35,2525999989.0
2006-11-30 15:00:00,153.362,153.395,153.238,153.268,2942299994.0
2006-11-30 15:30:00,153.298,153.354,153.237,153.255,3064099986.0
2006-11-30 16:00:00,153.245,153.273,153.211,153.243,2442999996.0
2006-11-30 16:30:00,153.257,153.315,153.21,153.286,2663999998.0
2006-11-30 17:00:00,153.305,153.36,153.169,153.299,2821299996.0
2006-11-30 17:30:00,153.312,153.378,153.28,153.298,2513299987.0
2006-11-30 18:00:00,153.284,153.372,153.2,153.335,34421199998.0
2006-11-30 18:30:00,153.328,153.378,153.195,153.22,21933599957.0
2006-11-30 19:00:00,153.21,153.309,153.196,153.266,15903499965.0
2006-11-30 19:30:00,153.273,153.413,153.273,153.375,14398199977.0
2006-11-30 20:00:00,153.38,153.432,153.349,153.363,15093799968.0
2006-11-30 20:30:00,153.37,153.397,153.325,153.382,22584699984.0
2006-11-30 21:00:00,153.382,153.416,153.339,153.339,16348199959.0
2006-11-30 21:30:00,153.331,153.389,153.313,153.35,6659799974.0
2006-11-30 22:00:00,153.347,153.355,153.295,153.31,5694899986.0
2006-11-30 22:30:00,153.31,153.321,153.201,153.256,5799899982.0
2006-11-30 23:00:00,153.275,153.294,153.242,153.248,2128299994.0
2006-11-30 23:30:00,153.25,153.345,153.25,153.345,2327199991.0
2006-12-01 00:00:00,153.327,153.345,153.262,153.29,2454200006.0
2006-12-01 00:30:00,153.288,153.293,153.186,153.238,2929199996.0
2006-12-01 01:00:00,153.236,153.249,153.131,153.185,2531600000.0
2006-12-01 01:30:00,153.16,153.302,153.092,153.268,2963499984.0
2006-12-01 02:00:00,153.278,153.379,153.251,153.29,2733399985.0
2006-12-01 02:30:00,153.286,153.312,153.237,153.237,2451699999.0
2006-12-01 03:00:00,153.22,153.22,153.066,153.066,2657399991.0
2006-12-01 03:30:00,153.059,153.198,153.049,153.172,2286799999.0
2006-12-01 04:00:00,153.163,153.198,153.11,153.194,2855499997.0
2006-12-01 04:30:00,153.2,153.255,153.18,153.224,2659199999.0
2006-12-01 05:00:00,153.229,153.244,153.175,153.207,2228199991.0
2006-12-01 05:30:00,153.202,153.272,153.176,153.25,2435399994.0
2006-12-01 06:00:00,153.247,153.305,153.236,153.286,2621199992.0
2006-12-01 06:30:00,153.287,153.375,153.271,153.359,2661000005.0
2006-12-01 07:00:00,153.367,153.577,153.322,153.517,2750799989.0
2006-12-01 07:30:00,153.508,153.522,153.433,153.522,2246299999.0
2006-12-01 08:00:00,153.527,153.753,153.527,153.75,2479400000.0
2006-12-01 08:30:00,153.752,153.897,153.745,153.768,2824300010.0
2006-12-01 09:00:00,153.768,153.858,153.697,153.818,2895299997.0
2006-12-01 09:30:00,153.817,153.835,153.743,153.77,2890599997.0
2006-12-01 10:00:00,153.768,153.885,153.715,153.763,3118299999.0
2006-12-01 10:30:00,153.785,153.93,153.785,153.815,2856699994.0
2006-12-01 11:00:00,153.821,153.854,153.712,153.825,2910499984.0
2006-12-01 11:30:00,153.832,153.875,153.737,153.835,2937700006.0
2006-12-01 12:00:00,153.83,153.943,153.782,153.91,2993600000.0
2006-12-01 12:30:00,153.914,153.951,153.838,153.843,2808700000.0
2006-12-01 13:00:00,153.846,153.879,153.755,153.765,2627299996.0
2006-12-01 13:30:00,153.74,153.886,153.704,153.773,2715999996.0
2006-12-01 14:00:00,153.773,153.773,153.703,153.731,2596900002.0
2006-12-01 14:30:00,153.724,153.855,153.724,153.754,2771400005.0
2006-12-01 15:00:00,153.767,153.841,153.737,153.809,2892699993.0
2006-12-01 15:30:00,153.805,153.839,153.777,153.792,2466699995.0
2006-12-01 16:00:00,153.79,153.965,153.769,153.904,2548599995.0
2006-12-01 16:30:00,153.906,153.957,153.827,153.827,2887000009.0
2006-12-01 17:00:00,153.823,154.083,153.793,153.813,2948399985.0
2006-12-01 17:30:00,153.823,153.847,153.456,153.565,2763199988.0
2006-12-01 18:00:00,153.567,153.627,153.455,153.506,34983899931.0
2006-12-01 18:30:00,153.495,153.587,153.447,153.571,21136699987.0
2006-12-01 19:00:00,153.566,153.604,153.472,153.531,16124599954.0
2006-12-01 19:30:00,153.535,153.536,153.477,153.523,15177699975.0
2006-12-01 20:00:00,153.537,153.577,153.507,153.54,14220599972.0
2006-12-01 20:30:00,153.54,153.584,153.513,153.567,21939000021.0
2006-12-01 21:00:00,153.568,153.662,153.539,153.643,16496999969.0
2006-12-01 21:30:00,153.641,153.776,153.641,153.768,6950300015.0
2006-12-01 22:00:00,153.76,153.911,153.737,153.909,5412899997.0
2006-12-01 22:30:00,153.92,153.998,153.852,153.98,5934299996.0
2006-12-01 23:00:00,153.989,154.003,153.894,153.925,2524900004.0
2006-12-01 23:30:00,153.922,153.986,153.902,153.935,2558899991.0
2006-12-04 00:00:00,153.855,153.904,153.811,153.867,2598500002.0
2006-12-04 00:30:00,153.867,153.922,153.804,153.848,2402399987.0
2006-12-04 01:00:00,153.853,153.912,153.794,153.816,2713799998.0
2006-12-04 01:30:00,153.805,153.878,153.774,153.878,2650699997.0
2006-12-04 02:00:00,153.873,153.938,153.849,153.928,2812299999.0
2006-12-04 02:30:00,153.923,153.923,153.771,153.774,2593999990.0
2006-12-04 03:00:00,153.785,153.819,153.736,153.803,2390099995.0
2006-12-04 03:30:00,153.796,153.948,153.796,153.894,2033599999.0
2006-12-04 04:00:00,153.897,153.949,153.865,153.903,2668099987.0
2006-12-04 04:30:00,153.912,153.939,153.892,153.927,2292199986.0
2006-12-04 05:00:00,153.932,153.98,153.888,153.977,2636499996.0
2006-12-04 05:30:00,153.972,154.088,153.944,154.043,2513599988.0
2006-12-04 06:00:00,154.03,154.161,154.019,154.108,2861900004.0
2006-12-04 06:30:00,154.113,154.118,154.066,154.077,2794399990.0
2006-12-04 07:00:00,154.085,154.124,154.039,154.044,2149899986.0
2006-12-04 07:30:00,154.035,154.083,154.033,154.063,2217600004.0
2006-12-04 08:00:00,154.058,154.078,153.949,153.968,2476799986.0
2006-12-04 08:30:00,153.972,153.985,153.891,153.905,2829200002.0
2006-12-04 09:00:00,153.9,153.955,153.85,153.95,2917500006.0
2006-12-04 09:30:00,153.961,153.969,153.777,153.845,2935799986.0
2006-12-04 10:00:00,153.828,153.838,153.668,153.726,3099399992.0
2006-12-04 10:30:00,153.722,153.786,153.703,153.726,3028400003.0
2006-12-04 11:00:00,153.729,153.994,153.692,153.938,2717299988.0
2006-12-04 11:30:00,153.94,154.008,153.915,153.92,3241899989.0
2006-12-04 12:00:00,153.903,153.92,153.862,153.92,2653000001.0
2006-12-04 12:30:00,153.922,153.972,153.831,153.846,2868600004.0
2006-12-04 13:00:00,153.84,153.851,153.76,153.77,2554999991.0
2006-12-04 13:30:00,153.77,153.771,153.717,153.725,2315699992.0
2006-12-04 14:00:00,153.727,153.772,153.683,153.715,3251499999.0
2006-12-04 14:30:00,153.716,153.831,153.716,153.803,2942900006.0
2006-12-04 15:00:00,153.817,153.93,153.809,153.816,2877300000.0
2006-12-04 15:30:00,153.815,153.847,153.781,153.794,2919999995.0
2006-12-04 16:00:00,153.793,153.873,153.739,153.789,2616999996.0
2006-12-04 16:30:00,153.791,153.847,153.595,153.634,2875099989.0
2006-12-04 17:00:00,153.645,153.732,153.624,153.708,2612299994.0
2006-12-04 17:30:00,153.705,153.79,153.665,153.78,2569099998.0
2006-12-04 18:00:00,153.773,153.838,153.73,153.806,34365899998.0
2006-12-04 18:30:00,153.807,153.827,153.683,153.732,21124599956.0
2006-12-04 19:00:00,153.725,153.78,153.718,153.743,16153900011.0
2006-12-04 19:30:00,153.746,153.783,153.73,153.743,15221399983.0
2006-12-04 20:00:00,153.752,153.763,153.704,153.714,15340799981.0
2006-12-04 20:30:00,153.712,153.732,153.679,153.689,21995199988.0
2006-12-04 21:00:00,153.689,153.711,153.67,153.695,16849699966.0
2006-12-04 21:30:00,153.687,153.744,153.686,153.709,6354000001.0
2006-12-04 22:00:00,153.705,153.724,153.615,153.693,5887199998.0
2006-12-04 22:30:00,153.69,153.708,153.633,153.66,5925899970.0
2006-12-04 23:00:00,153.685,153.704,153.668,153.688,2423600008.0
2006-12-04 23:30:00,153.688,153.794,153.675,153.775,2547599977.0
2006-12-05 00:00:00,153.759,153.8,153.704,153.725,2641299996.0
2006-12-05 00:30:00,153.723,153.837,153.723,153.811,2442399992.0
2006-12-05 01:00:00,153.81,153.888,153.81,153.863,2877799997.0
2006-12-05 01:30:00,153.859,153.864,153.811,153.841,2848899992.0
2006-12-05 02:00:00,153.843,153.846,153.76,153.802,2838399994.0
2006-12-05 02:30:00,153.814,153.856,153.749,153.762,2722799984.0
2006-12-05 03:00:00,153.761,153.773,153.652,153.75,2687699994.0
2006-12-05 03:30:00,153.747,153.776,153.651,153.7,2683499999.0
2006-12-05 04:00:00,153.71,153.729,153.637,153.662,2314700000.0
2006-12-05 04:30:00,153.671,153.7,153.652,153.678,2253999993.0
2006-12-05 05:00:00,153.68,153.714,153.631,153.714,2946299994.0
2006-12-05 05:30:00,153.706,153.778,153.681,153.73,2243299996.0
2006-12-05 06:00:00,153.715,153.77,153.679,153.731,2762100003.0
2006-12-05 06:30:00,153.729,153.795,153.728,153.79,2350400000.0
2006-12-05 07:00:00,153.795,153.795,153.734,153.78,2743899990.0
2006-12-05 07:30:00,153.78,153.795,153.714,153.75,2739099990.0
2006-12-05 08:00:00,153.748,153.794,153.74,153.742,2413699996.0
2006-12-05 08:30:00,153.748,153.763,153.67,153.67,3130799999.0
2006-12-05 09:00:00,153.649,153.658,153.265,153.265,2807999998.0
2006-12-05 09:30:00,153.262,153.275,152.939,153.03,2674299988.0
2006-12-05 10:00:00,153.026,153.121,152.944,153.029,3114899992.0
2006-12-05 10:30:00,153.022,153.032,152.684,152.859,2864799989.0
2006-12-05 11:00:00,152.854,152.955,152.816,152.855,2886400000.0
2006-12-05 11:30:00,152.855,152.88,152.638,152.638,3082799994.0
2006-12-05 12:00:00,152.624,152.741,152.612,152.649,3039400005.0
2006-12-05 12:30:00,152.644,152.757,152.638,152.647,2670300001.0
2006-12-05 13:00:00,152.649,152.747,152.642,152.698,3068200000.0
2006-12-05 13:30:00,152.693,152.729,152.617,152.639,2656099989.0
2006-12-05 14:00:00,152.652,152.76,152.593,152.697,2972399992.0
2006-12-05 14:30:00,152.701,152.746,152.679,152.682,2614099994.0
2006-12-05 15:00:00,152.692,152.841,152.666,152.841,2838599982.0
2006-12-05 15:30:00,152.859,153.032,152.859,152.957,2817199997.0
2006-12-05 16:00:00,152.951,153.065,152.931,152.983,2470999994.0
2006-12-05 16:30:00,153.007,153.028,152.901,152.939,3048199989.0
2006-12-05 17:00:00,152.943,153.013,152.812,152.945,2829499999.0
2006-12-05 17:30:00,152.944,153.118,152.929,153.118,3201200008.0
2006-12-05 18:00:00,153.123,153.267,153.108,153.178,33785600025.0
2006-12-05 18:30:00,153.171,153.227,153.151,153.203,20557699966.0
2006-12-05 19:00:00,153.203,153.228,153.161,153.174,16529499994.0
2006-12-05 19:30:00,153.176,153.256,153.149,153.149,14041399954.0
2006-12-05 20:00:00,153.156,153.19,153.066,153.09,14647700011.0
2006-12-05 20:30:00,153.091,153.105,153.018,153.04,22659099958.0
2006-12-05 21:00:00,153.039,153.071,153.014,153.062,16590100005.0
2006-12-05 21:30:00,153.06,153.084,153.01,153.015,6895499989.0
2006-12-05 22:00:00,153.012,153.061,153.012,153.016,5849199990.0
2006-12-05 22:30:00,153.012,153.036,152.961,152.991,6166299993.0
2006-12-05 23:00:00,153.007,153.015,152.965,152.975,2736899998.0
2006-12-05 23:30:00,152.972,153.017,152.93,152.997,2236900006.0
2006-12-06 00:00:00,152.96,153.037,152.96,153.008,2321200000.0
2006-12-06 00:30:00,153.01,153.088,152.992,153.047,2204799993.0
2006-12-06 01:00:00,153.035,153.07,152.993,152.997,2453999997.0
2006-12-06 01:30:00,152.988,153.078,152.955,153.049,2857199993.0
2006-12-06 02:00:00,153.052,153.057,152.91,153.01,2899300000.0
2006-12-06 02:30:00,153.005,153.034,152.945,152.958,2364799992.0
2006-12-06 03:00:00,152.973,153.079,152.967,153.07,2547599990.0
2006-12-06 03:30:00,153.055,153.076,153.022,153.038,1750399992.0
2006-12-06 04:00:00,153.036,153.042,152.973,152.985,2242199991.0
2006-12-06 04:30:00,152.988,153.015,152.963,153.01,1966599983.0
2006-12-06 05:00:00,153.009,153.009,152.959,152.995,2345199993.0
2006-12-06 05:30:00,152.986,153.011,152.966,153.004,2120699990.0
2006-12-06 06:00:00,152.997,153.012,152.95,152.984,2631899993.0
2006-12-06 06:30:00,152.972,152.978,152.837,152.844,2554800000.0
2006-12-06 07:00:00,152.84,152.84,152.765,152.801,2619499987.0
2006-12-06 07:30:00,152.796,152.805,152.683,152.722,2901599995.0
2006-12-06 08:00:00,152.722,152.851,152.707,152.81,2640099988.0
2006-12-06 08:30:00,152.806,152.815,152.685,152.718,2721999994.0
2006-12-06 09:00:00,152.724,152.84,152.703,152.765,2640099989.0
2006-12-06 09:30:00,152.765,152.794,152.722,152.768,2750599991.0
2006-12-06 10:00:00,152.777,152.792,152.636,152.669,3188300002.0
2006-12-06 10:30:00,152.677,152.744,152.645,152.712,2849699996.0
2006-12-06 11:00:00,152.711,152.719,152.551,152.638,2982000007.0
2006-12-06 11:30:00,152.648,152.667,152.439,152.578,3062900006.0
2006-12-06 12:00:00,152.577,152.601,152.47,152.532,3098099997.0
2006-12-06 12:30:00,152.528,152.708,152.505,152.661,2971899989.0
2006-12-06 13:00:00,152.666,152.835,152.645,152.759,2702099992.0
2006-12-06 13:30:00,152.757,152.757,152.614,152.615,2569599991.0
2006-12-06 14:00:00,152.626,152.747,152.626,152.722,3051699993.0
2006-12-06 14:30:00,152.713,152.735,152.62,152.62,2979400009.0
2006-12-06 15:00:00,152.632,152.705,152.603,152.69,3295399989.0
2006-12-06 15:30:00,152.686,152.78,152.678,152.741,3034299991.0
2006-12-06 16:00:00,152.754,152.852,152.747,152.828,2852099982.0
2006-12-06 16:30:00,152.837,152.94,152.829,152.922,2911899998.0
2006-12-06 17:00:00,152.923,152.938,152.808,152.862,2717500005.0
2006-12-06 17:30:00,152.858,153.072,152.857,153.016,2637900000.0
2006-12-06 18:00:00,153.006,153.08,152.984,153.041,34909399953.0
2006-12-06 18:30:00,153.033,153.107,153.027,153.107,20455199968.0
2006-12-06 19:00:00,153.096,153.132,153.057,153.09,16024399971.0
2006-12-06 19:30:00,153.097,153.131,153.051,153.051,14719899977.0
2006-12-06 20:00:00,153.058,153.083,152.979,153.035,14821799983.0
2006-12-06 20:30:00,153.032,153.119,153.023,153.079,22616799982.0
2006-12-06 21:00:00,153.09,153.119,153.01,153.017,17309899988.0
2006-12-06 21:30:00,153.012,153.154,153.004,153.091,6640399997.0
2006-12-06 22:00:00,153.09,153.104,153.041,153.075,5077399984.0
2006-12-06 22:30:00,153.082,153.095,153.032,153.059,6036499992.0
2006-12-06 23:00:00,153.085,153.158,153.063,153.158,2416199986.0
2006-12-06 23:30:00,153.153,153.153,153.099,153.126,2460999987.0
2006-12-07 00:00:00,153.125,153.171,153.075,153.138,2289399996.0
2006-12-07 00:30:00,153.135,153.171,153.084,153.152,3086299986.0
2006-12-07 01:00:00,153.161,153.177,153.053,153.08,2751999998.0
2006-12-07 01:30:00,153.095,153.212,153.095,153.207,3036900006.0
2006-12-07 02:00:00,153.215,153.259,153.056,153.062,2850300007.0
2006-12-07 02:30:00,153.066,153.078,152.895,152.895,2794800006.0
2006-12-07 03:00:00,152.898,153.018,152.893,152.972,3222699983.0
2006-12-07 03:30:00,152.963,152.99,152.877,152.903,2609399995.0
2006-12-07 04:00:00,152.909,152.998,152.903,152.983,2580400000.0
2006-12-07 04:30:00,152.993,153.017,152.941,152.986,2362100000.0
2006-12-07 05:00:00,152.988,153.012,152.959,153.012,2397800002.0
2006-12-07 05:30:00,153.007,153.019,152.93,152.966,2390099999.0
2006-12-07 06:00:00,152.96,152.995,152.936,152.965,2745999994.0
2006-12-07 06:30:00,152.965,152.968,152.851,152.928,2134700002.0
2006-12-07 07:00:00,152.942,153.018,152.94,152.951,2804800006.0
2006-12-07 07:30:00,152.946,152.982,152.9,152.94,2685700001.0
2006-12-07 08:00:00,152.931,152.931,152.851,152.871,2290199990.0
2006-12-07 08:30:00,152.875,152.955,152.858,152.885,3103499999.0
2006-12-07 09:00:00,152.875,152.975,152.856,152.967,2874699978.0
2006-12-07 09:30:00,152.976,152.979,152.89,152.94,2957899990.0
2006-12-07 10:00:00,152.941,153.009,152.877,153.002,2642199982.0
2006-12-07 10:30:00,153.003,153.052,152.95,152.983,3219299997.0
2006-12-07 11:00:00,152.99,153.046,152.894,152.903,2775799998.0
2006-12-07 11:30:00,152.914,152.941,152.88,152.896,2909199991.0
2006-12-07 12:00:00,152.89,152.904,152.66,152.713,3135700001.0
2006-12-07 12:30:00,152.714,152.721,152.588,152.633,2592999987.0
2006-12-07 13:00:00,152.64,152.789,152.6,152.737,2277400003.0
2006-12-07 13:30:00,152.746,152.878,152.746,152.796,2763199981.0
2006-12-07 14:00:00,152.8,152.848,152.754,152.801,3152900006.0
2006-12-07 14:30:00,152.793,152.92,152.782,152.875,2901700004.0
2006-12-07 15:00:00,152.89,152.927,152.831,152.896,2571999998.0
2006-12-07 15:30:00,152.895,153.154,152.857,153.051,2941599983.0
2006-12-07 16:00:00,153.053,153.058,152.889,153.023,2613399993.0
2006-12-07 16:30:00,153.031,153.127,153.007,153.126,2994299998.0
2006-12-07 17:00:00,153.123,153.128,153.028,153.087,2692499999.0
2006-12-07 17:30:00,153.078,153.141,153.042,153.092,2384399997.0
2006-12-07 18:00:00,153.089,153.115,153.039,153.072,32015099958.0
2006-12-07 18:30:00,153.071,153.089,153.034,153.067,21365099967.0
2006-12-07 19:00:00,153.063,153.074,153.031,153.047,17317399983.0
2006-12-07 19:30:00,153.055,153.106,153.03,153.058,14156999980.0
2006-12-07 20:00:00,153.063,153.09,153.026,153.039,14490399946.0
2006-12-07 20:30:00,153.039,153.105,153.017,153.087,23604699970.0
2006-12-07 21:00:00,153.085,153.103,153.038,153.038,17010100005.0
2006-12-07 21:30:00,153.036,153.092,153.036,153.075,7095100002.0
2006-12-07 22:00:00,153.082,153.109,153.052,153.066,5383099984.0
2006-12-07 22:30:00,153.068,153.107,153.051,153.069,5500100005.0
2006-12-07 23:00:00,153.086,153.11,153.069,153.096,2957300005.0
2006-12-07 23:30:00,153.09,153.126,153.08,153.123,2732299992.0
2006-12-08 00:00:00,153.108,153.126,153.056,153.085,2648499997.0
2006-12-08 00:30:00,153.092,153.134,153.058,153.059,2658799992.0
2006-12-08 01:00:00,153.067,153.13,153.048,153.101,2697700007.0
2006-12-08 01:30:00,153.1,153.161,152.953,152.962,2798500003.0
2006-12-08 02:00:00,152.968,153.062,152.947,153.059,2669399998.0
2006-12-08 02:30:00,153.063,153.098,153.041,153.075,2892699992.0
2006-12-08 03:00:00,153.076,153.09,153.022,153.022,3217899987.0
2006-12-08 03:30:00,153.015,153.053,152.987,152.998,2219500003.0
2006-12-08 04:00:00,153.0,153.076,152.995,153.029,2739399994.0
2006-12-08 04:30:00,153.03,153.075,153.006,153.06,3011799988.0
2006-12-08 05:00:00,153.056,153.11,153.045,153.103,1788899994.0
2006-12-08 05:30:00,153.092,153.11,153.065,153.075,2430699999.0
2006-12-08 06:00:00,153.067,153.083,153.027,153.037,2526100004.0
2006-12-08 06:30:00,153.037,153.07,153.029,153.041,2754399983.0
2006-12-08 07:00:00,153.055,153.173,153.041,153.091,3102000006.0
2006-12-08 07:30:00,153.083,153.133,153.045,153.071,2376799999.0
2006-12-08 08:00:00,153.064,153.149,153.043,153.135,2881499989.0
2006-12-08 08:30:00,153.145,153.178,153.098,153.107,2918699997.0
2006-12-08 09:00:00,153.105,153.181,153.075,153.164,2574699995.0
2006-12-08 09:30:00,153.164,153.177,153.103,153.145,2523499995.0
2006-12-08 10:00:00,153.142,153.19,153.116,153.167,3045400009.0
2006-12-08 10:30:00,153.168,153.246,153.135,153.246,2669399996.0
2006-12-08 11:00:00,153.248,153.298,153.195,153.265,2903399991.0
2006-12-08 11:30:00,153.269,153.495,153.187,153.438,2942000006.0
2006-12-08 12:00:00,153.428,153.658,153.428,153.543,2862300000.0
2006-12-08 12:30:00,153.541,153.546,153.427,153.51,2887599998.0
2006-12-08 13:00:00,153.515,153.553,153.453,153.549,2766199979.0
2006-12-08 13:30:00,153.55,153.565,153.487,153.527,2141699997.0
2006-12-08 14:00:00,153.534,153.534,153.465,153.478,2559000001.0
2006-12-08 14:30:00,153.466,153.481,153.408,153.431,2523400001.0
2006-12-08 15:00:00,153.441,153.559,153.417,153.458,2687999991.0
2006-12-08 15:30:00,153.395,153.666,153.341,153.542,3053299996.0
2006-12-08 16:00:00,153.544,153.546,153.41,153.477,2895700000.0
2006-12-08 16:30:00,153.49,153.52,153.433,153.511,2921499996.0
2006-12-08 17:00:00,153.501,153.677,153.451,153.607,2900500002.0
2006-12-08 17:30:00,153.62,153.798,153.62,153.78,2871799997.0
2006-12-08 18:00:00,153.772,153.844,153.62,153.819,34407899992.0
2006-12-08 18:30:00,153.817,154.012,153.542,153.58,21278499968.0
2006-12-08 19:00:00,153.565,153.841,153.554,153.732,17156599974.0
2006-12-08 19:30:00,153.722,153.848,153.708,153.795,14583899948.0
2006-12-08 20:00:00,153.798,153.819,153.717,153.75,14340499997.0
2006-12-08 20:30:00,153.749,153.765,153.697,153.72,22389499970.0
2006-12-08 21:00:00,153.718,153.751,153.688,153.712,17128300014.0
2006-12-08 21:30:00,153.713,153.755,153.678,153.696,7060999988.0
2006-12-08 22:00:00,153.698,153.714,153.624,153.695,5376099995.0
2006-12-08 22:30:00,153.707,153.735,153.568,153.568,5912899996.0
2006-12-08 23:00:00,153.611,153.679,153.561,153.596,2683900000.0
2006-12-08 23:30:00,153.598,153.683,153.521,153.553,2997199996.0
2006-12-11 00:00:00,153.397,153.526,153.325,153.36,2747899993.0
2006-12-11 00:30:00,153.36,153.416,153.345,153.367,2631999999.0
2006-12-11 01:00:00,153.383,153.433,153.268,153.279,2835399993.0
2006-12-11 01:30:00,153.28,153.337,153.256,153.27,3144700011.0
2006-12-11 02:00:00,153.267,153.365,153.222,153.254,2686299996.0
2006-12-11 02:30:00,153.249,153.308,153.205,153.299,2998899990.0
2006-12-11 03:00:00,153.295,153.668,153.277,153.521,2696499996.0
2006-12-11 03:30:00,153.511,153.628,153.51,153.52,2728299994.0
2006-12-11 04:00:00,153.513,153.555,153.364,153.405,2901900007.0
2006-12-11 04:30:00,153.407,153.434,153.306,153.434,2489099998.0
2006-12-11 05:00:00,153.437,153.519,153.423,153.515,2935400000.0
2006-12-11 05:30:00,153.513,153.552,153.483,153.533,2416699993.0
2006-12-11 06:00:00,153.523,153.632,153.496,153.568,2255300005.0
2006-12-11 06:30:00,153.569,153.577,153.475,153.49,2567299988.0
2006-12-11 07:00:00,153.492,153.56,153.471,153.523,2686199999.0
2006-12-11 07:30:00,153.517,153.552,153.465,153.502,2589499994.0
2006-12-11 08:00:00,153.49,153.712,153.476,153.681,2444499994.0
2006-12-11 08:30:00,153.672,153.902,153.635,153.883,3201599991.0
2006-12-11 09:00:00,153.872,153.97,153.845,153.889,3008899999.0
2006-12-11 09:30:00,153.898,154.04,153.864,153.995,2873599996.0
2006-12-11 10:00:00,153.99,154.11,153.905,153.995,3403399995.0
2006-12-11 10:30:00,153.998,154.136,153.984,154.132,2678300002.0
2006-12-11 11:00:00,154.132,154.329,154.095,154.248,3237399997.0
2006-12-11 11:30:00,154.244,154.308,154.217,154.245,2979599995.0
2006-12-11 12:00:00,154.238,154.241,154.131,154.204,2976599993.0
2006-12-11 12:30:00,154.205,154.248,154.187,154.223,2523000004.0
2006-12-11 13:00:00,154.227,154.352,154.217,154.352,2650900003.0
2006-12-11 13:30:00,154.344,154.392,154.326,154.357,2668000003.0
2006-12-11 14:00:00,154.366,154.419,154.25,154.339,2741499995.0
2006-12-11 14:30:00,154.339,154.414,154.339,154.383,2846000006.0
2006-12-11 15:00:00,154.398,154.426,154.293,154.406,2579399988.0
2006-12-11 15:30:00,154.401,154.459,154.37,154.382,2793199992.0
2006-12-11 16:00:00,154.386,154.46,154.38,154.454,2675199998.0
2006-12-11 16:30:00,154.464,154.558,154.45,154.553,2952499991.0
2006-12-11 17:00:00,154.543,154.655,154.504,154.649,3041199995.0
2006-12-11 17:30:00,154.645,154.703,154.633,154.667,2859100000.0
2006-12-11 18:00:00,154.671,154.75,154.542,154.665,35865299972.0
2006-12-11 18:30:00,154.662,154.741,154.64,154.728,21447399975.0
2006-12-11 19:00:00,154.718,154.82,154.718,154.788,16315500006.0
2006-12-11 19:30:00,154.793,154.845,154.735,154.797,14695399961.0
2006-12-11 20:00:00,154.795,154.842,154.743,154.827,14914400025.0
2006-12-11 20:30:00,154.827,154.859,154.791,154.849,22871799947.0
2006-12-11 21:00:00,154.851,154.855,154.793,154.808,16936899953.0
2006-12-11 21:30:00,154.803,154.85,154.801,154.84,6520499989.0
2006-12-11 22:00:00,154.845,154.861,154.828,154.853,5233399984.0
2006-12-11 22:30:00,154.855,154.867,154.822,154.842,6324399979.0
2006-12-11 23:00:00,154.859,154.859,154.807,154.843,2567200003.0
2006-12-11 23:30:00,154.842,154.853,154.818,154.852,2597299992.0
2006-12-12 00:00:00,154.835,154.855,154.735,154.781,2285800001.0
2006-12-12 00:30:00,154.782,154.825,154.738,154.782,2555699986.0
2006-12-12 01:00:00,154.782,154.813,154.729,154.78,3136099999.0
2006-12-12 01:30:00,154.777,154.795,154.698,154.71,2528399995.0
2006-12-12 02:00:00,154.714,154.812,154.71,154.778,2615099991.0
2006-12-12 02:30:00,154.78,154.832,154.731,154.755,2735399993.0
2006-12-12 03:00:00,154.754,154.923,154.743,154.78,2902600004.0
2006-12-12 03:30:00,154.772,154.82,154.76,154.782,2149899991.0
2006-12-12 04:00:00,154.787,154.787,154.709,154.754,2528699993.0
2006-12-12 04:30:00,154.764,154.863,154.744,154.833,2529699991.0
2006-12-12 05:00:00,154.832,154.849,154.789,154.816,2701899984.0
2006-12-12 05:30:00,154.812,154.869,154.812,154.844,2226300004.0
2006-12-12 06:00:00,154.835,155.001,154.835,154.982,2636799988.0
2006-12-12 06:30:00,154.976,154.976,154.83,154.844,2550999992.0
2006-12-12 07:00:00,154.853,154.955,154.836,154.939,2993899993.0
2006-12-12 07:30:00,154.938,154.971,154.885,154.971,2491700001.0
2006-12-12 08:00:00,154.971,154.986,154.891,154.925,2841699986.0
2006-12-12 08:30:00,154.928,154.987,154.904,154.935,3148099999.0
2006-12-12 09:00:00,154.927,154.928,154.848,154.86,2711499993.0
2006-12-12 09:30:00,154.855,154.86,154.542,154.552,2836999995.0
2006-12-12 10:00:00,154.557,154.642,154.542,154.632,2997900004.0
2006-12-12 10:30:00,154.638,154.68,154.623,154.643,2955700000.0
2006-12-12 11:00:00,154.652,154.677,154.606,154.645,2966599998.0
2006-12-12 11:30:00,154.655,154.672,154.61,154.65,2855999985.0
2006-12-12 12:00:00,154.669,154.789,154.669,154.775,3042099987.0
2006-12-12 12:30:00,154.777,154.869,154.768,154.768,2419299997.0
2006-12-12 13:00:00,154.758,154.825,154.738,154.818,2884099993.0
2006-12-12 13:30:00,154.821,154.881,154.769,154.864,2166099992.0
2006-12-12 14:00:00,154.876,154.942,154.775,154.832,2928500001.0
2006-12-12 14:30:00,154.824,154.89,154.815,154.875,2806099988.0
2006-12-12 15:00:00,154.888,154.931,154.878,154.93,3028699993.0
2006-12-12 15:30:00,154.871,154.971,154.832,154.893,2783799997.0
2006-12-12 16:00:00,154.875,154.939,154.799,154.799,2891600007.0
2006-12-12 16:30:00,154.808,154.996,154.798,154.95,3136999985.0
2006-12-12 17:00:00,154.95,154.967,154.883,154.896,2989899996.0
2006-12-12 17:30:00,154.907,155.037,154.903,155.035,2648499985.0
2006-12-12 18:00:00,155.034,155.048,154.98,155.023,36046499964.0
2006-12-12 18:30:00,155.022,155.046,154.934,155.005,20816000029.0
2006-12-12 19:00:00,155.0,155.072,154.958,155.052,16000999999.0
2006-12-12 19:30:00,155.058,155.089,154.967,154.985,14987099938.0
2006-12-12 20:00:00,154.997,155.018,154.96,155.009,14395199970.0
2006-12-12 20:30:00,155.012,155.032,154.945,154.96,22048499964.0
2006-12-12 21:00:00,154.96,155.089,154.874,155.077,16744199962.0
2006-12-12 21:30:00,155.068,155.243,155.062,155.188,6219199990.0
2006-12-12 22:00:00,155.19,155.239,155.052,155.096,5363699989.0
2006-12-12 22:30:00,155.093,155.136,155.051,155.065,5903299994.0
2006-12-12 23:00:00,155.088,155.098,155.041,155.082,2391099998.0
2006-12-12 23:30:00,155.084,155.122,155.043,155.122,2759399998.0
2006-12-13 00:00:00,155.105,155.129,155.084,155.12,2587099991.0
2006-12-13 00:30:00,155.125,155.148,155.065,155.065,2704300011.0
2006-12-13 01:00:00,155.066,155.085,155.006,155.053,2892500003.0
2006-12-13 01:30:00,155.043,155.082,154.999,155.007,2996499984.0
2006-12-13 02:00:00,155.009,155.099,155.008,155.058,2524199981.0
2006-12-13 02:30:00,155.066,155.129,155.055,155.127,2787600004.0
2006-12-13 03:00:00,155.122,155.254,155.092,155.248,2673999997.0
2006-12-13 03:30:00,155.245,155.361,155.233,155.319,2397599995.0
2006-12-13 04:00:00,155.325,155.348,155.227,155.238,2593299995.0
2006-12-13 04:30:00,155.245,155.347,155.231,155.329,2534200010.0
2006-12-13 05:00:00,155.335,155.351,155.286,155.326,2578799989.0
2006-12-13 05:30:00,155.334,155.358,155.315,155.337,2613399998.0
2006-12-13 06:00:00,155.331,155.339,155.29,155.294,2016199994.0
2006-12-13 06:30:00,155.299,155.322,155.27,155.306,2388200001.0
2006-12-13 07:00:00,155.319,155.454,155.314,155.368,2838699988.0
2006-12-13 07:30:00,155.368,155.402,155.311,155.346,2435099999.0
2006-12-13 08:00:00,155.342,155.344,155.281,155.344,2491599998.0
2006-12-13 08:30:00,155.329,155.337,155.262,155.275,2833999988.0
2006-12-13 09:00:00,155.269,155.337,155.208,155.314,2977300003.0
2006-12-13 09:30:00,155.313,155.373,155.186,155.186,3056899993.0
2006-12-13 10:00:00,155.173,155.244,155.153,155.238,2625499980.0
2006-12-13 10:30:00,155.249,155.322,155.167,155.167,2735600012.0
2006-12-13 11:00:00,155.19,155.283,155.177,155.256,2814700003.0
2006-12-13 11:30:00,155.255,155.272,155.173,155.251,3330599981.0
2006-12-13 12:00:00,155.248,155.287,155.204,155.236,2662500004.0
2006-12-13 12:30:00,155.233,155.381,155.229,155.36,2706199995.0
2006-12-13 13:00:00,155.382,155.435,155.338,155.353,2745599999.0
2006-12-13 13:30:00,155.354,155.365,155.291,155.345,2722599995.0
2006-12-13 14:00:00,155.349,155.359,155.3,155.358,2784100003.0
2006-12-13 14:30:00,155.351,155.38,155.309,155.343,2788500003.0
2006-12-13 15:00:00,155.352,155.378,155.303,155.334,2706899994.0
2006-12-13 15:30:00,155.288,155.288,155.003,155.17,2780999996.0
2006-12-13 16:00:00,155.17,155.201,155.047,155.052,2892600004.0
2006-12-13 16:30:00,155.055,155.055,154.937,154.943,2869500004.0
2006-12-13 17:00:00,154.943,155.125,154.932,155.059,2741300005.0
2006-12-13 17:30:00,155.056,155.13,155.038,155.041,2920699992.0
2006-12-13 18:00:00,155.038,155.18,155.022,155.135,35647299977.0
2006-12-13 18:30:00,155.134,155.213,155.106,155.155,21794299990.0
2006-12-13 19:00:00,155.152,155.232,155.144,155.208,16927499979.0
2006-12-13 19:30:00,155.212,155.272,155.165,155.183,14896399994.0
2006-12-13 20:00:00,155.19,155.208,155.089,155.147,14290199973.0
2006-12-13 20:30:00,155.147,155.18,155.114,155.133,21843299983.0
2006-12-13 21:00:00,155.13,155.15,155.1,155.111,16623099998.0
2006-12-13 21:30:00,155.112,155.165,155.109,155.137,6681399985.0
2006-12-13 22:00:00,155.142,155.301,155.142,155.25,5255999986.0
2006-12-13 22:30:00,155.246,155.261,155.165,155.219,6031799991.0
2006-12-13 23:00:00,155.255,155.352,155.241,155.346,2621499987.0
2006-12-13 23:30:00,155.352,155.363,155.321,155.349,2827299997.0
2006-12-14 00:00:00,155.331,155.367,155.263,155.287,2811499994.0
2006-12-14 00:30:00,155.265,155.277,155.16,155.179,2624100000.0
2006-12-14 01:00:00,155.18,155.227,155.171,155.186,3041999996.0
2006-12-14 01:30:00,155.183,155.211,155.16,155.173,2700599992.0
2006-12-14 02:00:00,155.169,155.258,155.156,155.161,3246799995.0
2006-12-14 02:30:00,155.16,155.208,155.122,155.187,2580800007.0
2006-12-14 03:00:00,155.192,155.21,155.088,155.096,2895499989.0
2006-12-14 03:30:00,155.092,155.112,155.064,155.098,2063999987.0
2006-12-14 04:00:00,155.105,155.183,155.065,155.174,2470199991.0
2006-12-14 04:30:00,155.18,155.21,155.136,155.185,2693099999.0
2006-12-14 05:00:00,155.178,155.2,155.156,155.188,2580700005.0
2006-12-14 05:30:00,155.19,155.241,155.178,155.223,2517199995.0
2006-12-14 06:00:00,155.231,155.359,155.224,155.35,2858000000.0
2006-12-14 06:30:00,155.343,155.417,155.328,155.36,2593300000.0
2006-12-14 07:00:00,155.368,155.372,155.259,155.3,2642700007.0
2006-12-14 07:30:00,155.301,155.336,155.266,155.292,2428300010.0
2006-12-14 08:00:00,155.283,155.342,155.273,155.335,2358399994.0
2006-12-14 08:30:00,155.329,155.354,155.232,155.253,3179999989.0
2006-12-14 09:00:00,155.252,155.358,155.246,155.29,2454300000.0
2006-12-14 09:30:00,155.292,155.407,155.292,155.38,2549399997.0
2006-12-14 10:00:00,155.388,155.554,155.277,155.338,3112899994.0
2006-12-14 10:30:00,155.329,155.477,155.324,155.462,2681999989.0
2006-12-14 11:00:00,155.471,155.471,155.303,155.305,2881599993.0
2006-12-14 11:30:00,155.313,155.328,155.183,155.207,3005699991.0
2006-12-14 12:00:00,155.206,155.304,155.124,155.302,3068299998.0
2006-12-14 12:30:00,155.303,155.349,155.265,155.316,3059599998.0
2006-12-14 13:00:00,155.315,155.33,155.11,155.214,2590000001.0
2006-12-14 13:30:00,155.215,155.228,155.03,155.039,2535599990.0
2006-12-14 14:00:00,155.033,155.142,155.009,155.105,2842299988.0
2006-12-14 14:30:00,155.107,155.119,155.017,155.023,2570600001.0
2006-12-14 15:00:00,155.037,155.082,154.998,155.028,2670899993.0
2006-12-14 15:30:00,155.019,155.092,154.947,155.01,3053499994.0
2006-12-14 16:00:00,155.025,155.214,155.017,155.14,2516799997.0
2006-12-14 16:30:00,155.136,155.152,155.072,155.08,2990700010.0
2006-12-14 17:00:00,155.086,155.139,154.977,154.989,2367899996.0
2006-12-14 17:30:00,154.979,154.991,154.907,154.907,2605899987.0
2006-12-14 18:00:00,154.915,154.924,154.746,154.802,35335499962.0
2006-12-14 18:30:00,154.795,154.944,154.739,154.93,20688600018.0
2006-12-14 19:00:00,154.922,154.953,154.853,154.867,16327699991.0
2006-12-14 19:30:00,154.87,154.904,154.803,154.869,15156299969.0
2006-12-14 20:00:00,154.877,155.015,154.854,155.01,14224799958.0
2006-12-14 20:30:00,155.011,155.021,154.855,154.868,23119999950.0
2006-12-14 21:00:00,154.877,154.981,154.858,154.9,16624899981.0
2006-12-14 21:30:00,154.903,155.002,154.862,154.997,6682299976.0
2006-12-14 22:00:00,154.995,155.01,154.887,154.918,5014099987.0
2006-12-14 22:30:00,154.91,154.952,154.865,154.882,5765599994.0
2006-12-14 23:00:00,154.9,154.908,154.854,154.896,2779399981.0
2006-12-14 23:30:00,154.897,154.904,154.843,154.878,2666499992.0
2006-12-15 00:00:00,154.86,154.907,154.829,154.862,2629899991.0
2006-12-15 00:30:00,154.857,154.896,154.843,154.859,2273499988.0
2006-12-15 01:00:00,154.87,154.971,154.841,154.869,2966899980.0
2006-12-15 01:30:00,154.867,154.965,154.792,154.912,2848399994.0
2006-12-15 02:00:00,154.932,155.099,154.903,155.05,2795999993.0
2006-12-15 02:30:00,155.058,155.222,154.971,155.128,2568100004.0
2006-12-15 03:00:00,155.116,155.128,155.015,155.029,2981799998.0
2006-12-15 03:30:00,155.024,155.031,154.954,154.985,2318200003.0
2006-12-15 04:00:00,154.971,155.006,154.84,154.887,2672799999.0
2006-12-15 04:30:00,154.901,155.004,154.898,154.978,2652999996.0
2006-12-15 05:00:00,154.978,155.063,154.961,155.063,2407099989.0
2006-12-15 05:30:00,155.068,155.068,154.953,154.984,2712500018.0
2006-12-15 06:00:00,154.976,154.995,154.848,154.969,2686899984.0
2006-12-15 06:30:00,154.968,154.968,154.917,154.955,2778900000.0
2006-12-15 07:00:00,154.972,155.046,154.947,155.03,2549500001.0
2006-12-15 07:30:00,155.024,155.043,154.881,154.915,2566399996.0
2006-12-15 08:00:00,154.917,154.955,154.896,154.913,2493099999.0
2006-12-15 08:30:00,154.91,155.037,154.869,155.005,3157199983.0
2006-12-15 09:00:00,155.006,155.227,154.999,155.2,2837399985.0
2006-12-15 09:30:00,155.205,155.288,155.117,155.12,2609099987.0
2006-12-15 10:00:00,155.131,155.247,155.126,155.153,2530900005.0
2006-12-15 10:30:00,155.15,155.351,155.136,155.286,3055500002.0
2006-12-15 11:00:00,155.289,155.328,154.98,154.98,3070300003.0
2006-12-15 11:30:00,154.981,155.056,154.891,154.921,3014999989.0
2006-12-15 12:00:00,154.913,155.009,154.886,154.945,2857000008.0
2006-12-15 12:30:00,154.95,155.029,154.88,155.009,2715400003.0
2006-12-15 13:00:00,155.017,155.048,154.965,155.013,2843099981.0
2006-12-15 13:30:00,155.016,155.025,154.942,154.99,2559299988.0
2006-12-15 14:00:00,154.997,155.089,154.984,155.045,3185899994.0
2006-12-15 14:30:00,155.054,155.071,155.002,155.002,2471100001.0
2006-12-15 15:00:00,155.02,155.219,154.987,155.155,3072900002.0
2006-12-15 15:30:00,155.155,155.46,155.098,155.119,3406399999.0
2006-12-15 16:00:00,155.103,155.135,154.618,154.72,2948599991.0
2006-12-15 16:30:00,154.724,154.741,154.339,154.406,2943700000.0
2006-12-15 17:00:00,154.42,154.449,153.992,154.052,3096600003.0
2006-12-15 17:30:00,154.023,154.135,153.809,154.057,2615599994.0
2006-12-15 18:00:00,154.056,154.345,154.043,154.275,33615999939.0
2006-12-15 18:30:00,154.275,154.312,154.258,154.29,21153799951.0
2006-12-15 19:00:00,154.283,154.421,154.232,154.407,15971799961.0
2006-12-15 19:30:00,154.405,154.441,154.344,154.406,15855099974.0
2006-12-15 20:00:00,154.405,154.416,154.294,154.335,13864999984.0
2006-12-15 20:30:00,154.331,154.455,154.319,154.418,21661199989.0
2006-12-15 21:00:00,154.43,154.442,154.38,154.414,17907999983.0
2006-12-15 21:30:00,154.414,154.504,154.392,154.504,6603500009.0
2006-12-15 22:00:00,154.511,154.539,154.469,154.484,5092100006.0
2006-12-15 22:30:00,154.475,154.506,154.389,154.44,6341699985.0
2006-12-15 23:00:00,154.462,154.576,154.445,154.569,2678999992.0
2006-12-15 23:30:00,154.571,154.576,154.513,154.569,2872099989.0
2006-12-18 00:00:00,154.292,154.49,154.272,154.363,2739499994.0
2006-12-18 00:30:00,154.362,154.38,154.306,154.345,2679099994.0
2006-12-18 01:00:00,154.333,154.385,154.319,154.357,2480799998.0
2006-12-18 01:30:00,154.358,154.408,154.299,154.396,2890500004.0
2006-12-18 02:00:00,154.395,154.507,154.392,154.45,2727700009.0
2006-12-18 02:30:00,154.449,154.583,154.437,154.465,2442900005.0
2006-12-18 03:00:00,154.471,154.488,154.423,154.463,2562299997.0
2006-12-18 03:30:00,154.453,154.533,154.447,154.522,2108700001.0
2006-12-18 04:00:00,154.52,154.537,154.463,154.476,2650599985.0
2006-12-18 04:30:00,154.482,154.559,154.472,154.556,1973100002.0
2006-12-18 05:00:00,154.563,154.588,154.528,154.54,2401699993.0
2006-12-18 05:30:00,154.535,154.561,154.492,154.544,2272699992.0
2006-12-18 06:00:00,154.538,154.603,154.529,154.579,2725599997.0
2006-12-18 06:30:00,154.576,154.608,154.561,154.569,2514399983.0
2006-12-18 07:00:00,154.572,154.581,154.514,154.567,2220299993.0
2006-12-18 07:30:00,154.564,154.627,154.494,154.621,2597400002.0
2006-12-18 08:00:00,154.618,154.618,154.54,154.565,2673999994.0
2006-12-18 08:30:00,154.567,154.615,154.454,154.47,3153099991.0
2006-12-18 09:00:00,154.467,154.593,154.442,154.585,2709499991.0
2006-12-18 09:30:00,154.592,154.645,154.493,154.503,2652299990.0
2006-12-18 10:00:00,154.497,154.511,154.338,154.394,2599700000.0
2006-12-18 10:30:00,154.39,154.502,154.321,154.464,2838799994.0
2006-12-18 11:00:00,154.462,154.477,154.388,154.451,2580599996.0
2006-12-18 11:30:00,154.462,154.487,154.388,154.453,3187699995.0
2006-12-18 12:00:00,154.452,154.47,154.32,154.324,3099699997.0
2006-12-18 12:30:00,154.318,154.318,154.082,154.279,2544300002.0
2006-12-18 13:00:00,154.272,154.337,154.267,154.307,2477199996.0
2006-12-18 13:30:00,154.305,154.328,154.233,154.265,2862699998.0
2006-12-18 14:00:00,154.278,154.31,154.216,154.253,2930500021.0
2006-12-18 14:30:00,154.247,154.321,154.216,154.263,2793099999.0
2006-12-18 15:00:00,154.278,154.453,154.261,154.417,2637199984.0
2006-12-18 15:30:00,154.403,154.602,154.401,154.54,2458300005.0
2006-12-18 16:00:00,154.523,154.593,154.508,154.58,2655099986.0
2006-12-18 16:30:00,154.599,154.678,154.496,154.496,2761299995.0
2006-12-18 17:00:00,154.497,154.499,154.357,154.37,3155499991.0
2006-12-18 17:30:00,154.367,154.391,154.311,154.32,2749099977.0
2006-12-18 18:00:00,154.322,154.47,154.315,154.422,36231499953.0
2006-12-18 18:30:00,154.425,154.458,154.359,154.423,20792499964.0
2006-12-18 19:00:00,154.425,154.541,154.424,154.535,15715499971.0
2006-12-18 19:30:00,154.536,154.566,154.454,154.508,15157499972.0
2006-12-18 20:00:00,154.511,154.581,154.483,154.567,14492299967.0
2006-12-18 20:30:00,154.57,154.58,154.504,154.56,22229199972.0
2006-12-18 21:00:00,154.565,154.59,154.516,154.545,16657799964.0
2006-12-18 21:30:00,154.542,154.751,154.538,154.731,6956699976.0
2006-12-18 22:00:00,154.735,154.744,154.671,154.693,5305600015.0
2006-12-18 22:30:00,154.69,154.7,154.635,154.648,6226499995.0
2006-12-18 23:00:00,154.672,154.736,154.653,154.727,2625900008.0
2006-12-18 23:30:00,154.728,154.774,154.71,154.735,2289200015.0
2006-12-19 00:00:00,154.718,154.771,154.717,154.765,2448799987.0
2006-12-19 00:30:00,154.758,154.76,154.679,154.712,2605999995.0
2006-12-19 01:00:00,154.723,154.776,154.641,154.65,2882599998.0
2006-12-19 01:30:00,154.65,154.7,154.647,154.69,2696899994.0
2006-12-19 02:00:00,154.682,154.685,154.613,154.68,2410199998.0
2006-12-19 02:30:00,154.677,154.684,154.586,154.623,3104499988.0
2006-12-19 03:00:00,154.631,154.631,154.371,154.48,2657799998.0
2006-12-19 03:30:00,154.484,154.525,154.416,154.46,1967999995.0
2006-12-19 04:00:00,154.454,154.479,154.418,154.431,2371900003.0
2006-12-19 04:30:00,154.437,154.464,154.42,154.456,2281799995.0
2006-12-19 05:00:00,154.443,154.51,154.405,154.51,2601200000.0
2006-12-19 05:30:00,154.492,154.545,154.442,154.452,2394299995.0
2006-12-19 06:00:00,154.444,154.463,154.345,154.417,2307899995.0
2006-12-19 06:30:00,154.407,154.428,154.362,154.4,2435799993.0
2006-12-19 07:00:00,154.403,154.432,154.372,154.408,2655800007.0
2006-12-19 07:30:00,154.393,154.429,154.376,154.421,2721699993.0
2006-12-19 08:00:00,154.413,154.488,154.395,154.446,2651499994.0
2006-12-19 08:30:00,154.448,154.468,154.403,154.457,2852799991.0
2006-12-19 09:00:00,154.448,154.747,154.44,154.681,2917399988.0
2006-12-19 09:30:00,154.683,155.181,154.668,155.154,2773199998.0
2006-12-19 10:00:00,155.147,155.25,155.107,155.144,3034600003.0
2006-12-19 10:30:00,155.155,155.256,155.03,155.23,3016499994.0
2006-12-19 11:00:00,155.232,155.468,155.228,155.441,2977199996.0
2006-12-19 11:30:00,155.434,155.468,155.373,155.436,2912900002.0
2006-12-19 12:00:00,155.433,155.446,155.244,155.246,2807899984.0
2006-12-19 12:30:00,155.245,155.433,155.24,155.403,2815800005.0
2006-12-19 13:00:00,155.409,155.451,155.342,155.378,2612999992.0
2006-12-19 13:30:00,155.37,155.408,155.336,155.357,2073100005.0
2006-12-19 14:00:00,155.364,155.471,155.351,155.45,2875100007.0
2006-12-19 14:30:00,155.447,155.461,155.412,155.442,2914300002.0
2006-12-19 15:00:00,155.464,155.522,155.433,155.474,2453699989.0
2006-12-19 15:30:00,155.435,155.52,155.277,155.457,3012799990.0
2006-12-19 16:00:00,155.462,155.51,155.448,155.462,2505799995.0
2006-12-19 16:30:00,155.47,155.523,155.41,155.482,3013400005.0
2006-12-19 17:00:00,155.484,155.547,155.468,155.486,3000700005.0
2006-12-19 17:30:00,155.488,155.547,155.475,155.545,2755300000.0
2006-12-19 18:00:00,155.549,155.6,155.43,155.49,33197399937.0
2006-12-19 18:30:00,155.49,155.594,155.446,155.59,20715300011.0
2006-12-19 19:00:00,155.589,155.648,155.551,155.605,15339799984.0
2006-12-19 19:30:00,155.602,155.671,155.593,155.629,14591999980.0
2006-12-19 20:00:00,155.625,155.663,155.58,155.64,14220499981.0
2006-12-19 20:30:00,155.638,155.796,155.621,155.778,22054699952.0
2006-12-19 21:00:00,155.777,155.782,155.723,155.758,16717000012.0
2006-12-19 21:30:00,155.751,155.767,155.686,155.726,6032699989.0
2006-12-19 22:00:00,155.73,155.789,155.7,155.772,5447199983.0
2006-12-19 22:30:00,155.772,155.825,155.748,155.791,6023599972.0
2006-12-19 23:00:00,155.828,155.854,155.774,155.85,2530599997.0
2006-12-19 23:30:00,155.85,155.872,155.808,155.85,2351399994.0
2006-12-20 00:00:00,155.839,155.875,155.793,155.86,2811200003.0
2006-12-20 00:30:00,155.846,155.882,155.796,155.803,2563399993.0
2006-12-20 01:00:00,155.8,155.885,155.798,155.851,2450200003.0
2006-12-20 01:30:00,155.859,155.911,155.807,155.83,2815299991.0
2006-12-20 02:00:00,155.825,155.947,155.814,155.93,2527499996.0
2006-12-20 02:30:00,155.93,156.298,155.907,156.288,2658599997.0
2006-12-20 03:00:00,156.288,156.288,156.203,156.222,2514200002.0
2006-12-20 03:30:00,156.214,156.316,156.212,156.268,2502300010.0
2006-12-20 04:00:00,156.264,156.355,156.25,156.341,2281900002.0
2006-12-20 04:30:00,156.342,156.357,156.286,156.29,2658999994.0
2006-12-20 05:00:00,156.287,156.332,156.254,156.273,2509099990.0
2006-12-20 05:30:00,156.275,156.37,156.271,156.326,2387799995.0
2006-12-20 06:00:00,156.325,156.348,156.259,156.29,2632500000.0
2006-12-20 06:30:00,156.29,156.29,156.19,156.202,2622800001.0
2006-12-20 07:00:00,156.208,156.213,156.152,156.187,2465699996.0
2006-12-20 07:30:00,156.186,156.266,156.168,156.265,2833700004.0
2006-12-20 08:00:00,156.257,156.351,156.253,156.27,2499999996.0
2006-12-20 08:30:00,156.265,156.375,156.261,156.302,2965899992.0
2006-12-20 09:00:00,156.288,156.304,156.212,156.212,2792899994.0
2006-12-20 09:30:00,156.205,156.214,156.082,156.106,2704299988.0
2006-12-20 10:00:00,156.094,156.208,156.078,156.172,3203900002.0
2006-12-20 10:30:00,156.159,156.185,156.088,156.126,2846299993.0
2006-12-20 11:00:00,156.132,156.246,156.116,156.205,2871999997.0
2006-12-20 11:30:00,156.207,156.218,156.133,156.155,2835500008.0
2006-12-20 12:00:00,156.152,156.19,156.054,156.09,2813100005.0
2006-12-20 12:30:00,156.086,156.092,156.022,156.041,2587999992.0
2006-12-20 13:00:00,156.058,156.106,155.975,156.093,2629499989.0
2006-12-20 13:30:00,156.09,156.113,156.047,156.101,2302999993.0
2006-12-20 14:00:00,156.11,156.16,156.079,156.09,3134199984.0
2006-12-20 14:30:00,156.08,156.135,156.038,156.044,2776399999.0
2006-12-20 15:00:00,156.053,156.063,155.955,156.048,2619800001.0
2006-12-20 15:30:00,156.052,156.064,155.981,156.033,2720100001.0
2006-12-20 16:00:00,156.037,156.072,155.991,156.025,2313700005.0
2006-12-20 16:30:00,156.037,156.045,155.881,155.881,2839999998.0
2006-12-20 17:00:00,155.868,156.113,155.846,156.085,2878999998.0
2006-12-20 17:30:00,156.08,156.113,155.923,156.011,2699200003.0
2006-12-20 18:00:00,156.017,156.116,155.968,156.106,36243099969.0
2006-12-20 18:30:00,156.105,156.114,156.036,156.061,21467699924.0
2006-12-20 19:00:00,156.055,156.072,155.941,155.942,16798099988.0
2006-12-20 19:30:00,155.945,156.001,155.921,155.948,15081599970.0
2006-12-20 20:00:00,155.951,156.024,155.921,156.024,14061899998.0
2006-12-20 20:30:00,156.024,156.09,155.985,156.01,21913299971.0
2006-12-20 21:00:00,156.011,156.019,155.96,155.967,17674799988.0
2006-12-20 21:30:00,155.964,156.004,155.932,155.94,6511100005.0
2006-12-20 22:00:00,155.953,155.962,155.901,155.927,5300199983.0
2006-12-20 22:30:00,155.928,155.967,155.906,155.954,6008599996.0
2006-12-20 23:00:00,155.975,156.016,155.962,156.01,2742299989.0
2006-12-20 23:30:00,156.012,156.073,155.962,156.036,2414099989.0
2006-12-21 00:00:00,155.977,155.986,155.883,155.945,2719200000.0
2006-12-21 00:30:00,155.948,156.026,155.943,155.951,2512899987.0
2006-12-21 01:00:00,155.952,156.085,155.946,156.083,2449900002.0
2006-12-21 01:30:00,156.076,156.084,155.991,156.009,3167799990.0
2006-12-21 02:00:00,156.007,156.057,155.97,156.02,2551599997.0
2006-12-21 02:30:00,156.016,156.056,155.941,156.041,2591699999.0
2006-12-21 03:00:00,156.049,156.107,155.978,155.984,2570299996.0
2006-12-21 03:30:00,155.982,156.071,155.971,156.035,3062099986.0
2006-12-21 04:00:00,156.028,156.072,155.986,156.059,2912799978.0
2006-12-21 04:30:00,156.072,156.105,156.054,156.1,2135399999.0
2006-12-21 05:00:00,156.102,156.133,156.061,156.078,2438399994.0
2006-12-21 05:30:00,156.078,156.125,156.077,156.115,2102799987.0
2006-12-21 06:00:00,156.107,156.167,156.089,156.14,2818899995.0
2006-12-21 06:30:00,156.134,156.193,156.119,156.186,2554599993.0
2006-12-21 07:00:00,156.192,156.192,156.12,156.125,2593299989.0
2006-12-21 07:30:00,156.124,156.142,156.1,156.114,2412499983.0
2006-12-21 08:00:00,156.108,156.197,156.087,156.148,2965799996.0
2006-12-21 08:30:00,156.147,156.197,156.043,156.138,3123899994.0
2006-12-21 09:00:00,156.134,156.176,156.11,156.156,2834500011.0
2006-12-21 09:30:00,156.167,156.405,156.16,156.265,2424299996.0
2006-12-21 10:00:00,156.267,156.267,156.182,156.211,2836399998.0
2006-12-21 10:30:00,156.212,156.216,156.12,156.205,2588900004.0
2006-12-21 11:00:00,156.21,156.21,155.958,155.958,3232099994.0
2006-12-21 11:30:00,155.972,156.036,155.751,155.755,3036899991.0
2006-12-21 12:00:00,155.752,155.759,155.596,155.694,2804899990.0
2006-12-21 12:30:00,155.695,155.73,155.597,155.67,2733400008.0
2006-12-21 13:00:00,155.676,155.845,155.676,155.794,2495299999.0
2006-12-21 13:30:00,155.799,155.864,155.679,155.762,2540899995.0
2006-12-21 14:00:00,155.775,155.789,155.694,155.765,2610899995.0
2006-12-21 14:30:00,155.762,155.83,155.727,155.806,2533599994.0
2006-12-21 15:00:00,155.812,155.862,155.742,155.788,2814299993.0
2006-12-21 15:30:00,155.777,155.877,155.721,155.82,2795300002.0
2006-12-21 16:00:00,155.823,155.868,155.749,155.749,2737900008.0
2006-12-21 16:30:00,155.745,155.752,155.585,155.65,2864199999.0
2006-12-21 17:00:00,155.647,155.783,155.64,155.77,2855399988.0
2006-12-21 17:30:00,155.775,155.908,155.769,155.884,2745800006.0
2006-12-21 18:00:00,155.882,155.942,155.8,155.915,34329599969.0
2006-12-21 18:30:00,155.914,155.916,155.735,155.776,20877499948.0
2006-12-21 19:00:00,155.77,155.896,155.764,155.789,16669300020.0
2006-12-21 19:30:00,155.785,155.789,155.691,155.734,13990099960.0
2006-12-21 20:00:00,155.745,155.811,155.726,155.761,14008499965.0
2006-12-21 20:30:00,155.76,155.84,155.728,155.818,22922099974.0
2006-12-21 21:00:00,155.818,155.901,155.785,155.875,16711499977.0
2006-12-21 21:30:00,155.875,155.928,155.86,155.928,6039700004.0
2006-12-21 22:00:00,155.924,155.93,155.798,155.81,5759099974.0
2006-12-21 22:30:00,155.803,155.862,155.763,155.856,5333500012.0
2006-12-21 23:00:00,155.873,155.892,155.834,155.845,2669599987.0
2006-12-21 23:30:00,155.848,155.887,155.822,155.883,2692999997.0
2006-12-22 00:00:00,155.86,155.901,155.775,155.84,2673199990.0
2006-12-22 00:30:00,155.841,155.968,155.791,155.934,2499100003.0
2006-12-22 01:00:00,155.923,155.97,155.878,155.939,2906400014.0
2006-12-22 01:30:00,155.939,155.95,155.854,155.89,2427100006.0
2006-12-22 02:00:00,155.884,156.05,155.843,156.023,2624800001.0
2006-12-22 02:30:00,156.02,156.058,155.943,156.049,2595999994.0
2006-12-22 03:00:00,156.057,156.068,155.999,156.006,2581099993.0
2006-12-22 03:30:00,155.999,156.025,155.984,156.025,1858099992.0
2006-12-22 04:00:00,156.023,156.023,155.918,155.928,2374200004.0
2006-12-22 04:30:00,155.933,155.933,155.887,155.912,2390399987.0
2006-12-22 05:00:00,155.913,156.008,155.909,155.953,2671900003.0
2006-12-22 05:30:00,155.944,155.955,155.902,155.907,2027599993.0
2006-12-22 06:00:00,155.897,155.95,155.877,155.924,2546300003.0
2006-12-22 06:30:00,155.925,155.999,155.917,155.993,2841100003.0
2006-12-22 07:00:00,155.995,156.046,155.962,156.024,2761499995.0
2006-12-22 07:30:00,156.014,156.041,155.964,156.017,2565500000.0
2006-12-22 08:00:00,156.007,156.053,155.98,156.005,2531099994.0
2006-12-22 08:30:00,156.005,156.129,155.994,156.083,3169899997.0
2006-12-22 09:00:00,156.085,156.194,156.052,156.177,2734699989.0
2006-12-22 09:30:00,156.188,156.268,156.178,156.23,2538599995.0
2006-12-22 10:00:00,156.232,156.246,156.053,156.191,2672199999.0
2006-12-22 10:30:00,156.192,156.26,156.149,156.237,3287600004.0
2006-12-22 11:00:00,156.233,156.282,156.202,156.236,2603500005.0
2006-12-22 11:30:00,156.235,156.302,156.229,156.281,2917800000.0
2006-12-22 12:00:00,156.278,156.333,156.258,156.268,2935200013.0
2006-12-22 12:30:00,156.267,156.362,156.267,156.275,2410600004.0
2006-12-22 13:00:00,156.283,156.309,156.199,156.215,2652799988.0
2006-12-22 13:30:00,156.208,156.308,156.2,156.237,2185300009.0
2006-12-22 14:00:00,156.24,156.293,156.189,156.231,2909099991.0
2006-12-22 14:30:00,156.219,156.277,156.163,156.23,2643400008.0
2006-12-22 15:00:00,156.24,156.255,156.199,156.205,2649200011.0
2006-12-22 15:30:00,156.238,156.289,156.135,156.162,3120400008.0
2006-12-22 16:00:00,156.156,156.239,156.144,156.168,2679300000.0
2006-12-22 16:30:00,156.163,156.208,156.068,156.088,2998700013.0
2006-12-22 17:00:00,156.117,156.367,156.096,156.275,2823499999.0
2006-12-22 17:30:00,156.272,156.325,156.213,156.228,2703899993.0
2006-12-22 18:00:00,156.22,156.289,155.87,156.17,34886899939.0
2006-12-22 18:30:00,156.172,156.172,156.028,156.079,20183599965.0
2006-12-22 19:00:00,156.08,156.08,155.879,155.927,16233499965.0
2006-12-22 19:30:00,155.931,155.972,155.891,155.957,14389899951.0
2006-12-22 20:00:00,155.945,155.974,155.919,155.963,13712099989.0
2006-12-22 20:30:00,155.962,156.051,155.944,155.991,23057199981.0
2006-12-22 21:00:00,155.985,156.007,155.894,155.992,16596599969.0
2006-12-22 21:30:00,155.987,156.08,155.971,156.054,6685399992.0
2006-12-22 22:00:00,156.048,156.1,156.009,156.07,5684999984.0
2006-12-22 22:30:00,156.072,156.073,155.985,156.035,6082599990.0
2006-12-22 23:00:00,156.061,156.095,155.981,156.039,2563600001.0
2006-12-22 23:30:00,156.013,156.135,155.912,155.969,2927599999.0
2006-12-25 00:00:00,155.977,156.023,155.822,155.875,2930699991.0
2006-12-25 00:30:00,155.866,155.96,155.83,155.932,2737800000.0
2006-12-25 01:00:00,155.942,156.038,155.893,155.994,3239099999.0
2006-12-25 01:30:00,155.983,156.023,155.886,155.956,3234499995.0
2006-12-25 02:00:00,155.956,155.966,155.787,155.855,3209699999.0
2006-12-25 02:30:00,155.858,155.938,155.797,155.857,3100099991.0
2006-12-25 03:00:00,155.847,155.911,155.802,155.855,3112699984.0
2006-12-25 03:30:00,155.86,155.912,155.8,155.863,3312300000.0
2006-12-25 04:00:00,155.902,155.902,155.777,155.81,3263899996.0
2006-12-25 04:30:00,155.835,155.879,155.74,155.805,3109600011.0
2006-12-25 05:00:00,155.814,155.834,155.696,155.797,2973899995.0
2006-12-25 05:30:00,155.819,155.872,155.753,155.819,3313599993.0
2006-12-25 06:00:00,155.82,155.873,155.735,155.758,3255600000.0
2006-12-25 06:30:00,155.781,155.88,155.723,155.798,3095999990.0
2006-12-25 07:00:00,155.818,155.91,155.758,155.802,3516599974.0
2006-12-25 07:30:00,155.83,155.907,155.722,155.764,3073599995.0
2006-12-25 08:00:00,155.807,155.987,155.771,155.954,2941299997.0
2006-12-25 08:30:00,155.988,156.031,155.925,156.018,3169899998.0
2006-12-25 09:00:00,156.043,156.096,155.943,156.087,2989500008.0
2006-12-25 09:30:00,156.102,156.149,155.979,156.081,3407800008.0
2006-12-25 10:00:00,156.098,156.168,155.937,156.056,3180199998.0
2006-12-25 10:30:00,156.043,156.085,155.741,156.032,3308399991.0
2006-12-25 11:00:00,156.022,156.14,155.842,155.895,3134900006.0
2006-12-25 11:30:00,155.925,156.05,155.698,155.815,3017099988.0
2006-12-25 12:00:00,155.857,156.177,155.726,156.007,3148799987.0
2006-12-25 12:30:00,156.032,156.116,155.751,156.038,3077099987.0
2006-12-25 13:00:00,156.062,156.364,155.845,155.863,2977299986.0
2006-12-25 13:30:00,155.889,156.174,155.87,156.126,3190299998.0
2006-12-25 14:00:00,156.126,156.16,155.812,155.91,3369299994.0
2006-12-25 14:30:00,155.987,156.184,155.807,156.06,3035299997.0
2006-12-25 15:00:00,156.075,156.327,156.042,156.055,3260099991.0
2006-12-25 15:30:00,156.045,156.155,155.795,155.846,3011499996.0
2006-12-25 16:00:00,155.835,156.111,155.822,156.002,2790300008.0
2006-12-25 16:30:00,156.057,156.243,155.598,155.737,2842400003.0
2006-12-25 17:00:00,155.707,155.955,155.697,155.868,3246999992.0
2006-12-25 17:30:00,155.855,155.983,155.763,155.924,3128199993.0
2006-12-25 18:00:00,155.932,156.213,155.871,156.197,31289499952.0
2006-12-25 18:30:00,156.207,156.222,156.166,156.197,21176199961.0
2006-12-25 19:00:00,156.191,156.208,155.804,155.832,15875799956.0
2006-12-25 19:30:00,155.888,155.996,155.801,155.938,14926999991.0
2006-12-25 20:00:00,155.947,156.071,155.77,155.83,14660299991.0
2006-12-25 20:30:00,155.845,155.984,155.796,155.984,23033599970.0
2006-12-25 21:00:00,155.992,156.004,155.904,155.925,16805199991.0
2006-12-25 21:30:00,155.922,155.966,155.914,155.95,6877999991.0
2006-12-25 22:00:00,155.941,156.002,155.903,155.923,5673599981.0
2006-12-25 22:30:00,155.933,155.947,155.896,155.912,6117499998.0
2006-12-25 23:00:00,155.931,155.934,155.901,155.925,2671499989.0
2006-12-25 23:30:00,155.927,155.94,155.726,155.94,2979200001.0
2006-12-26 00:00:00,155.99,156.04,155.873,155.971,2944899998.0
2006-12-26 00:30:00,156.0,156.051,155.83,156.037,2672899992.0
2006-12-26 01:00:00,156.042,156.056,155.911,156.012,3052099982.0
2006-12-26 01:30:00,156.03,156.251,155.968,156.118,2871499981.0
2006-12-26 02:00:00,156.115,156.258,156.057,156.228,3129400005.0
2006-12-26 02:30:00,156.233,156.264,156.144,156.264,3488999993.0
2006-12-26 03:00:00,156.28,156.283,156.183,156.21,3255599993.0
2006-12-26 03:30:00,156.162,156.294,156.162,156.258,2910099999.0
2006-12-26 04:00:00,156.253,156.289,156.173,156.251,3254999978.0
2006-12-26 04:30:00,156.235,156.294,156.166,156.188,3070499990.0
2006-12-26 05:00:00,156.225,156.272,156.115,156.22,3518299988.0
2006-12-26 05:30:00,156.181,156.224,156.088,156.196,3158499991.0
2006-12-26 06:00:00,156.179,156.242,156.114,156.202,3154000001.0
2006-12-26 06:30:00,156.168,156.212,156.056,156.158,2971300001.0
2006-12-26 07:00:00,156.167,156.172,156.031,156.078,2921199990.0
2006-12-26 07:30:00,156.073,156.158,156.007,156.139,3201099990.0
2006-12-26 08:00:00,156.127,156.157,156.05,156.095,3068500003.0
2006-12-26 08:30:00,156.103,156.132,156.014,156.029,3602199988.0
2006-12-26 09:00:00,156.065,156.167,156.014,156.08,2928199991.0
2006-12-26 09:30:00,156.068,156.118,155.991,156.062,3208399986.0
2006-12-26 10:00:00,155.98,156.132,155.98,156.063,2531499982.0
2006-12-26 10:30:00,156.073,156.14,156.065,156.14,2381799987.0
2006-12-26 11:00:00,156.151,156.167,156.099,156.145,2477600000.0
2006-12-26 11:30:00,156.142,156.187,156.052,156.159,2988600004.0
2006-12-26 12:00:00,156.148,156.195,156.119,156.186,2968499999.0
2006-12-26 12:30:00,156.185,156.204,156.112,156.187,2540199997.0
2006-12-26 13:00:00,156.195,156.203,156.055,156.107,2494199990.0
2006-12-26 13:30:00,156.112,156.155,156.085,156.139,2157499998.0
2006-12-26 14:00:00,156.143,156.157,156.09,156.129,2490499998.0
2006-12-26 14:30:00,156.124,156.154,156.084,156.093,2519100005.0
2006-12-26 15:00:00,156.105,156.244,156.087,156.194,2488699984.0
2006-12-26 15:30:00,156.181,156.19,156.118,156.178,2680599999.0
2006-12-26 16:00:00,156.197,156.262,156.164,156.181,2334999997.0
2006-12-26 16:30:00,156.19,156.191,156.095,156.138,3027599996.0
2006-12-26 17:00:00,156.14,156.311,156.127,156.297,2519999995.0
2006-12-26 17:30:00,156.295,156.305,156.207,156.218,2187200001.0
2006-12-26 18:00:00,156.223,156.233,156.123,156.145,34913099966.0
2006-12-26 18:30:00,156.137,156.175,156.115,156.145,21631699986.0
2006-12-26 19:00:00,156.14,156.327,156.115,156.252,16490899997.0
2006-12-26 19:30:00,156.252,156.265,155.985,156.024,14509799931.0
2006-12-26 20:00:00,156.036,156.084,156.003,156.004,14726599958.0
2006-12-26 20:30:00,156.01,156.129,156.006,156.064,21491099941.0
2006-12-26 21:00:00,156.065,156.131,156.028,156.093,16648599972.0
2006-12-26 21:30:00,156.092,156.135,156.047,156.048,6308899975.0
2006-12-26 22:00:00,156.046,156.046,155.945,155.955,5224200017.0
2006-12-26 22:30:00,155.96,156.028,155.914,156.003,5615599979.0
2006-12-26 23:00:00,156.012,156.082,155.978,156.04,2257499996.0
2006-12-26 23:30:00,156.036,156.048,155.961,156.023,2690899997.0
2006-12-27 00:00:00,155.982,156.109,155.982,156.091,2582400007.0
2006-12-27 00:30:00,156.089,156.118,156.035,156.111,2570499991.0
2006-12-27 01:00:00,156.114,156.18,156.087,156.134,2797400001.0
2006-12-27 01:30:00,156.12,156.157,156.088,156.154,3087300006.0
2006-12-27 02:00:00,156.163,156.185,155.965,155.97,2644099984.0
2006-12-27 02:30:00,155.973,156.112,155.964,156.083,2757100002.0
2006-12-27 03:00:00,156.08,156.112,156.037,156.05,2736899995.0
2006-12-27 03:30:00,156.046,156.07,155.943,155.964,2736800004.0
2006-12-27 04:00:00,155.961,156.026,155.93,155.939,2662800005.0
2006-12-27 04:30:00,155.936,155.943,155.798,155.943,2423599997.0
2006-12-27 05:00:00,155.935,156.027,155.918,156.015,2489900002.0
2006-12-27 05:30:00,156.001,156.025,155.955,155.969,2294499994.0
2006-12-27 06:00:00,155.967,155.995,155.896,155.903,2479900008.0
2006-12-27 06:30:00,155.904,155.914,155.867,155.9,2314999990.0
2006-12-27 07:00:00,155.902,155.937,155.875,155.913,2481499989.0
2006-12-27 07:30:00,155.915,156.134,155.906,156.131,2621900005.0
2006-12-27 08:00:00,156.12,156.154,156.094,156.122,2931300010.0
2006-12-27 08:30:00,156.123,156.209,156.064,156.148,2520300001.0
2006-12-27 09:00:00,156.143,156.193,156.107,156.193,2619199995.0
2006-12-27 09:30:00,156.187,156.187,156.099,156.125,2602100001.0
2006-12-27 10:00:00,156.13,156.228,156.069,156.151,3347000007.0
2006-12-27 10:30:00,156.149,156.155,155.998,156.047,3059200001.0
2006-12-27 11:00:00,156.05,156.136,156.032,156.13,2990900007.0
2006-12-27 11:30:00,156.133,156.165,155.994,156.031,3105300001.0
2006-12-27 12:00:00,156.027,156.139,156.015,156.131,3143799987.0
2006-12-27 12:30:00,156.134,156.16,156.051,156.06,2967100000.0
2006-12-27 13:00:00,156.07,156.075,156.012,156.041,2355599999.0
2006-12-27 13:30:00,156.045,156.094,155.97,156.058,2294999994.0
2006-12-27 14:00:00,156.067,156.122,156.034,156.086,2569200003.0
2006-12-27 14:30:00,156.068,156.214,156.055,156.17,2640099999.0
2006-12-27 15:00:00,156.177,156.197,156.0,156.045,3155300008.0
2006-12-27 15:30:00,156.038,156.047,155.827,155.869,2868499988.0
2006-12-27 16:00:00,155.877,155.892,155.433,155.568,2695600004.0
2006-12-27 16:30:00,155.57,155.621,155.55,155.596,2995599999.0
2006-12-27 17:00:00,155.595,155.853,155.586,155.772,2532500004.0
2006-12-27 17:30:00,155.756,155.786,155.724,155.749,2798999980.0
2006-12-27 18:00:00,155.747,155.87,155.732,155.791,35023399926.0
2006-12-27 18:30:00,155.79,155.865,155.758,155.853,21331499982.0
2006-12-27 19:00:00,155.853,155.885,155.831,155.855,16360199964.0
2006-12-27 19:30:00,155.861,155.88,155.787,155.798,15483199983.0
2006-12-27 20:00:00,155.808,155.847,155.79,155.84,14369100010.0
2006-12-27 20:30:00,155.843,155.885,155.819,155.859,22592199979.0
2006-12-27 21:00:00,155.861,155.883,155.812,155.826,16801099918.0
2006-12-27 21:30:00,155.822,155.855,155.798,155.801,6797499998.0
2006-12-27 22:00:00,155.808,155.853,155.8,155.826,5423899983.0
2006-12-27 22:30:00,155.825,155.842,155.808,155.823,5950799986.0
2006-12-27 23:00:00,155.845,155.858,155.814,155.852,2486699990.0
2006-12-27 23:30:00,155.853,155.893,155.825,155.864,2565399997.0
2006-12-28 00:00:00,155.814,155.814,155.682,155.785,2929100007.0
2006-12-28 00:30:00,155.781,155.805,155.723,155.733,2744599999.0
2006-12-28 01:00:00,155.713,155.84,155.713,155.817,3018199998.0
2006-12-28 01:30:00,155.819,155.88,155.756,155.866,2542199989.0
2006-12-28 02:00:00,155.861,155.899,155.737,155.79,2606199981.0
2006-12-28 02:30:00,155.784,155.833,155.736,155.807,2805099990.0
2006-12-28 03:00:00,155.81,155.855,155.732,155.78,2659000001.0
2006-12-28 03:30:00,155.773,155.808,155.728,155.795,2394499995.0
2006-12-28 04:00:00,155.791,155.85,155.768,155.82,2994100000.0
2006-12-28 04:30:00,155.821,155.862,155.799,155.85,2312799989.0
2006-12-28 05:00:00,155.849,155.871,155.802,155.847,2359200008.0
2006-12-28 05:30:00,155.842,155.874,155.797,155.82,2147199995.0
2006-12-28 06:00:00,155.811,155.837,155.761,155.825,2542799994.0
2006-12-28 06:30:00,155.826,155.868,155.801,155.81,2413399999.0
2006-12-28 07:00:00,155.814,155.826,155.765,155.774,2442500011.0
2006-12-28 07:30:00,155.768,155.823,155.736,155.815,2428299994.0
2006-12-28 08:00:00,155.808,155.865,155.762,155.79,2686699989.0
2006-12-28 08:30:00,155.78,155.866,155.78,155.835,2999599997.0
2006-12-28 09:00:00,155.834,155.894,155.821,155.85,3011799992.0
2006-12-28 09:30:00,155.86,155.875,155.783,155.871,2687299997.0
2006-12-28 10:00:00,155.869,155.971,155.848,155.954,2848600005.0
2006-12-28 10:30:00,155.952,156.011,155.922,155.99,2742900008.0
2006-12-28 11:00:00,155.97,156.173,155.965,156.153,3021499995.0
2006-12-28 11:30:00,156.159,156.191,156.113,156.191,3264199993.0
2006-12-28 12:00:00,156.19,156.245,156.176,156.222,3081399988.0
2006-12-28 12:30:00,156.221,156.227,156.163,156.2,2645699996.0
2006-12-28 13:00:00,156.212,156.245,156.165,156.239,2270599998.0
2006-12-28 13:30:00,156.24,156.248,156.187,156.205,2699500001.0
2006-12-28 14:00:00,156.212,156.27,156.186,156.232,2570799993.0
2006-12-28 14:30:00,156.253,156.714,156.251,156.613,2566200003.0
2006-12-28 15:00:00,156.628,156.674,156.568,156.662,3093899995.0
2006-12-28 15:30:00,156.649,156.663,156.385,156.443,3042899986.0
2006-12-28 16:00:00,156.445,156.522,156.409,156.415,2557699997.0
2006-12-28 16:30:00,156.417,156.43,156.307,156.326,3010699988.0
2006-12-28 17:00:00,156.325,156.368,156.222,156.314,3139799992.0
2006-12-28 17:30:00,156.313,156.375,156.311,156.367,2666999999.0
2006-12-28 18:00:00,156.368,156.49,156.308,156.375,35748599915.0
2006-12-28 18:30:00,156.36,156.513,156.355,156.492,21081399984.0
2006-12-28 19:00:00,156.482,156.512,156.449,156.488,16230199982.0
2006-12-28 19:30:00,156.489,156.561,156.465,156.508,15198099980.0
2006-12-28 20:00:00,156.509,156.509,156.384,156.4,14254600000.0
2006-12-28 20:30:00,156.403,156.451,156.382,156.402,22757599954.0
2006-12-28 21:00:00,156.405,156.505,156.365,156.374,16728699964.0
2006-12-28 21:30:00,156.368,156.392,156.288,156.338,6363299991.0
2006-12-28 22:00:00,156.337,156.376,156.305,156.309,5024899985.0
2006-12-28 22:30:00,156.31,156.339,156.252,156.27,6221000004.0
2006-12-28 23:00:00,156.293,156.421,156.281,156.374,2243499987.0
2006-12-28 23:30:00,156.37,156.424,156.351,156.36,2453099997.0
2006-12-29 00:00:00,156.347,156.422,156.317,156.392,2728099995.0
2006-12-29 00:30:00,156.39,156.403,156.299,156.377,2105200000.0
2006-12-29 01:00:00,156.376,156.393,156.305,156.331,2522299992.0
2006-12-29 01:30:00,156.325,156.361,156.28,156.32,2509699993.0
2006-12-29 02:00:00,156.313,156.339,156.264,156.3,2403399997.0
2006-12-29 02:30:00,156.3,156.375,156.279,156.34,2519099998.0
2006-12-29 03:00:00,156.334,156.376,156.296,156.371,2603500001.0
2006-12-29 03:30:00,156.353,156.482,156.353,156.452,2665599995.0
2006-12-29 04:00:00,156.448,156.455,156.386,156.448,2731999998.0
2006-12-29 04:30:00,156.453,156.511,156.439,156.502,2073699998.0
2006-12-29 05:00:00,156.505,156.545,156.489,156.516,2246399991.0
2006-12-29 05:30:00,156.515,156.556,156.495,156.549,2518099996.0
2006-12-29 06:00:00,156.542,156.584,156.52,156.53,2838899996.0
2006-12-29 06:30:00,156.534,156.577,156.509,156.545,2588999995.0
2006-12-29 07:00:00,156.55,156.568,156.51,156.568,3027099982.0
2006-12-29 07:30:00,156.56,156.582,156.37,156.375,2425999994.0
2006-12-29 08:00:00,156.353,156.589,156.3,156.535,2682499986.0
2006-12-29 08:30:00,156.538,156.592,156.494,156.536,2949400004.0
2006-12-29 09:00:00,156.54,156.591,156.5,156.503,2678299999.0
2006-12-29 09:30:00,156.518,156.665,156.516,156.665,2683500013.0
2006-12-29 10:00:00,156.669,156.693,156.55,156.56,2770200000.0
2006-12-29 10:30:00,156.562,156.606,156.459,156.481,3098299999.0
2006-12-29 11:00:00,156.493,156.654,156.481,156.626,3412299997.0
2006-12-29 11:30:00,156.613,156.654,156.567,156.596,3031699989.0
2006-12-29 12:00:00,156.598,156.602,156.506,156.522,2881399998.0
2006-12-29 12:30:00,156.525,156.562,156.518,156.553,2712700003.0
2006-12-29 13:00:00,156.555,156.573,156.509,156.52,2479500001.0
2006-12-29 13:30:00,156.521,156.659,156.505,156.65,2226300001.0
2006-12-29 14:00:00,156.659,156.793,156.626,156.765,2586300008.0
2006-12-29 14:30:00,156.774,156.957,156.741,156.907,2991099998.0
2006-12-29 15:00:00,156.922,156.955,156.843,156.942,3089600005.0
2006-12-29 15:30:00,156.936,156.936,156.869,156.883,2615000003.0
2006-12-29 16:00:00,156.888,156.892,156.726,156.737,2817699993.0
2006-12-29 16:30:00,156.736,156.905,156.658,156.898,3214099985.0
2006-12-29 17:00:00,156.907,156.915,156.753,156.795,2765799998.0
2006-12-29 17:30:00,156.796,157.095,156.758,157.09,2806399984.0
2006-12-29 18:00:00,157.113,157.15,156.899,157.065,35013799969.0
2006-12-29 18:30:00,157.058,157.158,157.047,157.07,20816599967.0
2006-12-29 19:00:00,157.065,157.117,157.052,157.098,15540499956.0
2006-12-29 19:30:00,157.101,157.133,157.038,157.042,15230599949.0
2006-12-29 20:00:00,157.055,157.093,157.041,157.068,14907499981.0
2006-12-29 20:30:00,157.068,157.09,157.011,157.03,22933199947.0
2006-12-29 21:00:00,157.033,157.098,157.018,157.058,16564699954.0
2006-12-29 21:30:00,157.053,157.096,157.052,157.087,7332600006.0
2006-12-29 22:00:00,157.087,157.093,157.014,157.05,5568399979.0
2006-12-29 22:30:00,157.063,157.126,157.007,157.064,5648600000.0
2006-12-29 23:00:00,157.089,157.174,157.049,157.106,2501599992.0
2006-12-29 23:30:00,157.102,157.118,157.036,157.059,2406800003.0
2007-01-01 00:00:00,157.055,157.09,157.032,157.075,2808799995.0
2007-01-01 00:30:00,157.067,157.093,157.048,157.083,2806500014.0
2007-01-01 01:00:00,157.08,157.093,157.062,157.081,3655899975.0
2007-01-01 01:30:00,157.082,157.093,157.068,157.08,2655300003.0
2007-01-01 02:00:00,157.083,157.092,157.05,157.079,3123499981.0
2007-01-01 02:30:00,157.066,157.088,157.054,157.064,2846300002.0
2007-01-01 03:00:00,157.067,157.082,157.05,157.078,2923200002.0
2007-01-01 03:30:00,157.071,157.084,157.055,157.071,2679099993.0
2007-01-01 04:00:00,157.07,157.09,157.05,157.066,2606199994.0
2007-01-01 04:30:00,157.077,157.089,157.052,157.07,2679799991.0
2007-01-01 05:00:00,157.073,157.083,157.052,157.082,2652799990.0
2007-01-01 05:30:00,157.073,157.082,157.051,157.067,2463199983.0
2007-01-01 06:00:00,157.07,157.093,157.053,157.062,3103899999.0
2007-01-01 06:30:00,157.077,157.091,157.049,157.075,2548400000.0
2007-01-01 07:00:00,157.08,157.082,157.052,157.069,2848399991.0
2007-01-01 07:30:00,157.065,157.082,157.055,157.075,2701900004.0
2007-01-01 08:00:00,157.073,157.11,157.054,157.071,2907399997.0
2007-01-01 08:30:00,157.07,157.093,157.026,157.048,3300399999.0
2007-01-01 09:00:00,157.045,157.052,157.025,157.043,2440700006.0
2007-01-01 09:30:00,157.045,157.054,157.022,157.039,2704900000.0
2007-01-01 10:00:00,157.03,157.051,156.791,156.817,2604300013.0
2007-01-01 10:30:00,156.807,156.811,156.776,156.794,2969299993.0
2007-01-01 11:00:00,156.796,156.803,156.774,156.775,2959599984.0
2007-01-01 11:30:00,156.782,156.805,156.773,156.793,2843300008.0
2007-01-01 12:00:00,156.789,156.801,156.774,156.793,2855999994.0
2007-01-01 12:30:00,156.793,156.804,156.774,156.79,2997899991.0
2007-01-01 13:00:00,156.797,156.803,156.779,156.783,2706099990.0
2007-01-01 13:30:00,156.788,156.803,156.77,156.79,2405400000.0
2007-01-01 14:00:00,156.8,156.803,156.775,156.797,2706400000.0
2007-01-01 14:30:00,156.791,156.803,156.772,156.781,2629499990.0
2007-01-01 15:00:00,156.788,156.803,156.77,156.795,2582299995.0
2007-01-01 15:30:00,156.785,156.802,156.773,156.788,2758599993.0
2007-01-01 16:00:00,156.795,156.802,156.77,156.788,2635999994.0
2007-01-01 16:30:00,156.787,156.802,156.772,156.779,3148999981.0
2007-01-01 17:00:00,156.784,156.802,156.776,156.799,2782999995.0
2007-01-01 17:30:00,156.798,156.806,156.776,156.793,2328400000.0
2007-01-01 18:00:00,156.793,157.085,156.776,157.075,32933399926.0
2007-01-01 18:30:00,157.069,157.086,157.048,157.072,20358399969.0
2007-01-01 19:00:00,157.063,157.083,157.014,157.039,16176399971.0
2007-01-01 19:30:00,157.046,157.073,156.968,157.048,15183899971.0
2007-01-01 20:00:00,157.052,157.09,156.966,157.078,14454400009.0
2007-01-01 20:30:00,157.07,157.113,156.982,157.032,21795999980.0
2007-01-01 21:00:00,157.08,157.107,157.024,157.045,17210399947.0
2007-01-01 21:30:00,157.032,157.102,156.962,157.04,6759200011.0
2007-01-01 22:00:00,157.041,157.101,157.03,157.073,5510999987.0
2007-01-01 22:30:00,157.069,157.114,156.987,156.995,5902100007.0
2007-01-01 23:00:00,157.018,157.109,156.971,157.105,3053199997.0
2007-01-01 23:30:00,157.093,157.156,157.007,157.075,2617299999.0
2007-01-02 00:00:00,157.077,157.18,157.067,157.16,2974799999.0
2007-01-02 00:30:00,157.124,157.158,157.053,157.11,3006200000.0
2007-01-02 01:00:00,157.112,157.185,157.086,157.113,3320199993.0
2007-01-02 01:30:00,157.117,157.168,157.077,157.118,3302299982.0
2007-01-02 02:00:00,157.135,157.175,157.0,157.017,2917699983.0
2007-01-02 02:30:00,157.053,157.053,156.88,156.932,3362199985.0
2007-01-02 03:00:00,156.925,156.989,156.837,156.955,2936899992.0
2007-01-02 03:30:00,156.95,157.063,156.92,157.05,3836899988.0
2007-01-02 04:00:00,157.025,157.159,156.973,157.147,3063199995.0
2007-01-02 04:30:00,157.149,157.205,157.082,157.2,3275099998.0
2007-01-02 05:00:00,157.2,157.237,157.142,157.177,2813600002.0
2007-01-02 05:30:00,157.166,157.23,157.129,157.185,3356800008.0
2007-01-02 06:00:00,157.187,157.197,157.082,157.15,3065999995.0
2007-01-02 06:30:00,157.135,157.195,157.112,157.166,3075099998.0
2007-01-02 07:00:00,157.198,157.211,157.114,157.178,2642300006.0
2007-01-02 07:30:00,157.186,157.19,157.036,157.087,2925399995.0
2007-01-02 08:00:00,157.117,157.143,157.025,157.108,3069000002.0
2007-01-02 08:30:00,157.104,157.161,157.03,157.096,3236500002.0
2007-01-02 09:00:00,157.085,157.189,157.049,157.166,3125899993.0
2007-01-02 09:30:00,157.141,157.35,157.087,157.299,2854400001.0
2007-01-02 10:00:00,157.29,157.349,157.165,157.349,2690500011.0
2007-01-02 10:30:00,157.36,157.428,157.334,157.409,2782899990.0
2007-01-02 11:00:00,157.415,157.65,157.335,157.618,2661499993.0
2007-01-02 11:30:00,157.629,157.709,157.629,157.671,3173900004.0
2007-01-02 12:00:00,157.674,157.712,157.646,157.685,2848699993.0
2007-01-02 12:30:00,157.684,157.818,157.668,157.798,3096499994.0
2007-01-02 13:00:00,157.808,157.828,157.728,157.743,2621799985.0
2007-01-02 13:30:00,157.747,157.809,157.703,157.759,2531599993.0
2007-01-02 14:00:00,157.757,157.757,157.688,157.739,2730299991.0
2007-01-02 14:30:00,157.742,157.824,157.695,157.738,2839000012.0
2007-01-02 15:00:00,157.77,157.831,157.674,157.708,2719800001.0
2007-01-02 15:30:00,157.721,157.874,157.706,157.735,3179300001.0
2007-01-02 16:00:00,157.731,157.75,157.667,157.718,2611399989.0
2007-01-02 16:30:00,157.72,157.773,157.706,157.755,3000499992.0
2007-01-02 17:00:00,157.767,157.778,157.667,157.677,2727599994.0
2007-01-02 17:30:00,157.677,157.753,157.611,157.753,2590000003.0
2007-01-02 18:00:00,157.752,157.87,157.698,157.789,32365599953.0
2007-01-02 18:30:00,157.785,157.867,157.758,157.855,20652599952.0
2007-01-02 19:00:00,157.851,157.874,157.823,157.857,15935000006.0
2007-01-02 19:30:00,157.86,157.892,157.824,157.878,14281099962.0
2007-01-02 20:00:00,157.882,157.882,157.79,157.802,13846499984.0
2007-01-02 20:30:00,157.806,157.849,157.772,157.806,21978699950.0
2007-01-02 21:00:00,157.808,157.84,157.767,157.784,16710899971.0
2007-01-02 21:30:00,157.773,157.822,157.773,157.785,6555499995.0
2007-01-02 22:00:00,157.786,157.798,157.725,157.75,5154499982.0
2007-01-02 22:30:00,157.748,157.772,157.713,157.725,5793499996.0
2007-01-02 23:00:00,157.752,157.771,157.716,157.755,2073400002.0
2007-01-02 23:30:00,157.757,157.757,157.704,157.731,2686599994.0
2007-01-03 00:00:00,157.705,157.772,157.693,157.767,2135699998.0
2007-01-03 00:30:00,157.772,157.778,157.719,157.765,2535000003.0
2007-01-03 01:00:00,157.765,157.782,157.695,157.72,2847600005.0
2007-01-03 01:30:00,157.72,157.773,157.698,157.747,2365999998.0
2007-01-03 02:00:00,157.75,157.775,157.708,157.726,2436800000.0
2007-01-03 02:30:00,157.729,157.764,157.665,157.665,2447699994.0
2007-01-03 03:00:00,157.672,157.747,157.638,157.747,2994299998.0
2007-01-03 03:30:00,157.748,157.762,157.71,157.73,1979199994.0
2007-01-03 04:00:00,157.727,157.775,157.708,157.768,2483000006.0
2007-01-03 04:30:00,157.777,157.777,157.73,157.732,2292300004.0
2007-01-03 05:00:00,157.733,157.772,157.714,157.745,2015999991.0
2007-01-03 05:30:00,157.734,157.758,157.69,157.72,2020399997.0
2007-01-03 06:00:00,157.716,157.792,157.713,157.773,2360799986.0
2007-01-03 06:30:00,157.77,157.806,157.752,157.753,2229600010.0
2007-01-03 07:00:00,157.753,157.763,157.661,157.677,2867300000.0
2007-01-03 07:30:00,157.679,157.751,157.671,157.699,2335100000.0
2007-01-03 08:00:00,157.693,157.768,157.664,157.768,2663000003.0
2007-01-03 08:30:00,157.768,157.807,157.746,157.768,3035200005.0
2007-01-03 09:00:00,157.749,157.811,157.7,157.763,3350400002.0
2007-01-03 09:30:00,157.77,157.812,157.731,157.759,2608099995.0
2007-01-03 10:00:00,157.75,157.93,157.719,157.925,2562299998.0
2007-01-03 10:30:00,157.92,157.956,157.855,157.91,2985300004.0
2007-01-03 11:00:00,157.912,157.958,157.886,157.93,3036399999.0
2007-01-03 11:30:00,157.934,157.95,157.822,157.873,2938199997.0
2007-01-03 12:00:00,157.867,158.01,157.848,157.86,3072300000.0
2007-01-03 12:30:00,157.853,157.921,157.835,157.862,2835299991.0
2007-01-03 13:00:00,157.864,157.879,157.79,157.845,3086899993.0
2007-01-03 13:30:00,157.839,157.889,157.811,157.856,2833399984.0
2007-01-03 14:00:00,157.86,157.982,157.823,157.958,2853799995.0
2007-01-03 14:30:00,157.961,158.011,157.923,157.941,2689499999.0
2007-01-03 15:00:00,157.957,157.96,157.723,157.881,3466599997.0
2007-01-03 15:30:00,157.878,158.032,157.856,157.9,2540799991.0
2007-01-03 16:00:00,157.903,157.908,157.834,157.867,2995599989.0
2007-01-03 16:30:00,157.874,157.879,157.701,157.701,3074300015.0
2007-01-03 17:00:00,157.672,157.767,157.422,157.43,3017900001.0
2007-01-03 17:30:00,157.431,157.575,157.406,157.474,2795400001.0
2007-01-03 18:00:00,157.475,157.573,157.427,157.531,35461599982.0
2007-01-03 18:30:00,157.529,157.532,157.459,157.461,21633499965.0
2007-01-03 19:00:00,157.448,157.529,157.367,157.391,16490799999.0
2007-01-03 19:30:00,157.4,157.471,157.362,157.455,14067599985.0
2007-01-03 20:00:00,157.454,157.459,157.354,157.38,15056200024.0
2007-01-03 20:30:00,157.384,157.409,157.289,157.299,22758099966.0
2007-01-03 21:00:00,157.305,157.414,157.261,157.308,16976499960.0
2007-01-03 21:30:00,157.299,157.329,157.121,157.129,6519500008.0
2007-01-03 22:00:00,157.127,157.18,157.091,157.11,5747399980.0
2007-01-03 22:30:00,157.107,157.124,157.049,157.062,6222899988.0
2007-01-03 23:00:00,157.092,157.098,157.041,157.093,2748899996.0
2007-01-03 23:30:00,157.093,157.213,157.079,157.189,2573699998.0
2007-01-04 00:00:00,157.165,157.226,157.092,157.205,2619200001.0
2007-01-04 00:30:00,157.213,157.267,157.156,157.183,2508900005.0
2007-01-04 01:00:00,157.175,157.222,157.139,157.198,2693600006.0
2007-01-04 01:30:00,157.199,157.218,157.156,157.163,2973899985.0
2007-01-04 02:00:00,157.16,157.218,157.124,157.129,2567899994.0
2007-01-04 02:30:00,157.12,157.121,156.987,157.058,2449399990.0
2007-01-04 03:00:00,157.072,157.117,157.04,157.083,2902499990.0
2007-01-04 03:30:00,157.077,157.185,157.077,157.174,2389700001.0
2007-01-04 04:00:00,157.169,157.221,157.141,157.207,2828799990.0
2007-01-04 04:30:00,157.212,157.229,157.182,157.225,2096199990.0
2007-01-04 05:00:00,157.228,157.286,157.221,157.28,2625100007.0
2007-01-04 05:30:00,157.274,157.31,157.26,157.29,2425899998.0
2007-01-04 06:00:00,157.284,157.296,157.238,157.248,2506899998.0
2007-01-04 06:30:00,157.245,157.264,157.196,157.204,2484399998.0
2007-01-04 07:00:00,157.227,157.291,157.203,157.253,2590100001.0
2007-01-04 07:30:00,157.248,157.263,157.191,157.245,2257799993.0
2007-01-04 08:00:00,157.232,157.237,157.141,157.174,2946800000.0
2007-01-04 08:30:00,157.158,157.188,157.09,157.164,2904899989.0
2007-01-04 09:00:00,157.175,157.284,157.169,157.214,2734199994.0
2007-01-04 09:30:00,157.208,157.249,157.14,157.178,2855699990.0
2007-01-04 10:00:00,157.163,157.171,156.838,156.876,2965699997.0
2007-01-04 10:30:00,156.86,156.926,156.708,156.776,2894299984.0
2007-01-04 11:00:00,156.783,156.79,156.55,156.55,2496600001.0
2007-01-04 11:30:00,156.544,156.559,156.472,156.528,3188599996.0
2007-01-04 12:00:00,156.529,156.56,156.482,156.51,3240499993.0
2007-01-04 12:30:00,156.51,156.521,156.311,156.317,2981099998.0
2007-01-04 13:00:00,156.323,156.412,156.309,156.359,2486199998.0
2007-01-04 13:30:00,156.367,156.416,156.276,156.338,2502700000.0
2007-01-04 14:00:00,156.338,156.342,156.097,156.105,2738600012.0
2007-01-04 14:30:00,156.117,156.159,156.008,156.112,2581199994.0
2007-01-04 15:00:00,156.128,156.22,156.057,156.213,2427700000.0
2007-01-04 15:30:00,156.215,156.228,156.138,156.17,2580099990.0
2007-01-04 16:00:00,156.172,156.187,156.03,156.15,2810200008.0
2007-01-04 16:30:00,156.167,156.248,156.154,156.189,3051299990.0
2007-01-04 17:00:00,156.211,156.309,156.119,156.146,3027400003.0
2007-01-04 17:30:00,156.151,156.167,156.042,156.05,3173499991.0
2007-01-04 18:00:00,156.05,156.131,156.0,156.107,33587099954.0
2007-01-04 18:30:00,156.099,156.24,156.084,156.183,21128399940.0
2007-01-04 19:00:00,156.172,156.257,156.131,156.188,16022699967.0
2007-01-04 19:30:00,156.187,156.221,156.131,156.204,14447099953.0
2007-01-04 20:00:00,156.203,156.221,156.13,156.147,14405499983.0
2007-01-04 20:30:00,156.147,156.165,156.099,156.122,21759099980.0
2007-01-04 21:00:00,156.125,156.125,155.85,155.859,16844499939.0
2007-01-04 21:30:00,155.86,155.888,155.773,155.825,6565999986.0
2007-01-04 22:00:00,155.822,155.834,155.69,155.7,5495299992.0
2007-01-04 22:30:00,155.698,155.775,155.666,155.755,6292399988.0
2007-01-04 23:00:00,155.773,155.777,155.681,155.722,2683499994.0
2007-01-04 23:30:00,155.719,155.758,155.689,155.745,2566099993.0
2007-01-05 00:00:00,155.747,155.795,155.668,155.687,2762799996.0
2007-01-05 00:30:00,155.689,155.717,155.615,155.627,2529800006.0
2007-01-05 01:00:00,155.637,155.65,155.592,155.601,2263299991.0
2007-01-05 01:30:00,155.602,155.617,155.455,155.528,3029200001.0
2007-01-05 02:00:00,155.532,155.545,155.418,155.458,2716799998.0
2007-01-05 02:30:00,155.453,155.462,154.85,154.853,2944900007.0
2007-01-05 03:00:00,154.865,155.14,154.84,155.13,2880199998.0
2007-01-05 03:30:00,155.122,155.13,155.058,155.101,2582099985.0
2007-01-05 04:00:00,155.107,155.107,155.017,155.026,2725300010.0
2007-01-05 04:30:00,155.039,155.068,154.952,154.955,2421499992.0
2007-01-05 05:00:00,154.958,154.966,154.843,154.903,3114299988.0
2007-01-05 05:30:00,154.896,154.91,154.667,154.723,2322900006.0
2007-01-05 06:00:00,154.709,154.736,154.604,154.64,2742599981.0
2007-01-05 06:30:00,154.635,154.646,154.554,154.632,2639499991.0
2007-01-05 07:00:00,154.635,154.741,154.613,154.725,2549399994.0
2007-01-05 07:30:00,154.729,154.782,154.721,154.755,2814700002.0
2007-01-05 08:00:00,154.755,154.815,154.742,154.773,2327299987.0
2007-01-05 08:30:00,154.769,154.938,154.753,154.789,3059000011.0
2007-01-05 09:00:00,154.778,154.788,154.623,154.755,2810899992.0
2007-01-05 09:30:00,154.764,155.186,154.752,155.174,2898800005.0
2007-01-05 10:00:00,155.148,155.153,154.7,154.731,3383399999.0
2007-01-05 10:30:00,154.723,154.723,154.492,154.526,2873999986.0
2007-01-05 11:00:00,154.525,154.645,154.375,154.604,2592199996.0
2007-01-05 11:30:00,154.606,154.804,154.604,154.798,3137500001.0
2007-01-05 12:00:00,154.795,154.917,154.789,154.815,3117099992.0
2007-01-05 12:30:00,154.814,154.85,154.766,154.807,2463800000.0
2007-01-05 13:00:00,154.81,154.838,154.718,154.742,2278299993.0
2007-01-05 13:30:00,154.736,154.794,154.647,154.712,2833299985.0
2007-01-05 14:00:00,154.711,154.853,154.701,154.772,2880599990.0
2007-01-05 14:30:00,154.763,154.805,154.522,154.596,2833399989.0
2007-01-05 15:00:00,154.608,154.615,154.436,154.483,3305400003.0
2007-01-05 15:30:00,154.495,154.495,154.012,154.364,2869499992.0
2007-01-05 16:00:00,154.363,154.769,154.348,154.67,2919099983.0
2007-01-05 16:30:00,154.669,154.792,154.504,154.504,2787799989.0
2007-01-05 17:00:00,154.497,154.54,154.404,154.455,3025800003.0
2007-01-05 17:30:00,154.454,154.467,154.246,154.247,2707199988.0
2007-01-05 18:00:00,154.244,154.359,154.244,154.3,35081699945.0
2007-01-05 18:30:00,154.3,154.481,154.287,154.448,21236499986.0
2007-01-05 19:00:00,154.447,154.562,154.444,154.541,16074999965.0
2007-01-05 19:30:00,154.549,154.555,154.444,154.448,14804899986.0
2007-01-05 20:00:00,154.457,154.485,154.32,154.347,14912799967.0
2007-01-05 20:30:00,154.35,154.47,154.337,154.408,21914199952.0
2007-01-05 21:00:00,154.41,154.453,154.357,154.364,16579599976.0
2007-01-05 21:30:00,154.362,154.378,154.291,154.291,6661999979.0
2007-01-05 22:00:00,154.292,154.345,154.259,154.305,5606099984.0
2007-01-05 22:30:00,154.303,154.319,154.277,154.29,5739099988.0
2007-01-05 23:00:00,154.31,154.311,154.218,154.257,2402900001.0
2007-01-05 23:30:00,154.258,154.262,154.195,154.195,2693299996.0
2007-01-08 00:00:00,154.373,154.405,154.329,154.364,3161599984.0
2007-01-08 00:30:00,154.39,154.452,154.199,154.399,2997700000.0
2007-01-08 01:00:00,154.412,154.445,154.264,154.286,2923199998.0
2007-01-08 01:30:00,154.28,154.311,154.216,154.224,2966299995.0
2007-01-08 02:00:00,154.233,154.244,153.984,154.025,2866199993.0
2007-01-08 02:30:00,154.023,154.075,153.782,153.784,3000999992.0
2007-01-08 03:00:00,153.799,153.882,153.791,153.851,2625799987.0
2007-01-08 03:30:00,153.849,153.867,153.766,153.779,2316300003.0
2007-01-08 04:00:00,153.784,153.82,153.77,153.788,2821899996.0
2007-01-08 04:30:00,153.791,153.822,153.767,153.809,2403799995.0
2007-01-08 05:00:00,153.807,153.861,153.794,153.835,2632499990.0
2007-01-08 05:30:00,153.827,153.935,153.792,153.923,2020499996.0
2007-01-08 06:00:00,153.911,153.981,153.91,153.956,2393599991.0
2007-01-08 06:30:00,153.96,153.962,153.843,153.865,2658999993.0
2007-01-08 07:00:00,153.871,153.899,153.829,153.83,2841400001.0
2007-01-08 07:30:00,153.823,153.953,153.823,153.872,2650999998.0
2007-01-08 08:00:00,153.868,153.923,153.819,153.837,2381999995.0
2007-01-08 08:30:00,153.844,153.876,153.776,153.833,2983699998.0
2007-01-08 09:00:00,153.826,153.884,153.774,153.846,2894699997.0
2007-01-08 09:30:00,153.843,153.935,153.782,153.813,2244799996.0
2007-01-08 10:00:00,153.761,154.033,153.663,154.033,3080800008.0
2007-01-08 10:30:00,154.031,154.145,154.003,154.098,2957299999.0
2007-01-08 11:00:00,154.102,154.105,153.919,153.96,2892099987.0
2007-01-08 11:30:00,153.963,153.971,153.909,153.97,3100999992.0
2007-01-08 12:00:00,153.958,154.031,153.953,153.997,2889199993.0
2007-01-08 12:30:00,154.005,154.149,153.995,154.145,2893300007.0
2007-01-08 13:00:00,154.144,154.377,154.113,154.344,2617899995.0
2007-01-08 13:30:00,154.35,154.373,154.18,154.193,2523899999.0
2007-01-08 14:00:00,154.2,154.343,154.185,154.333,2650100002.0
2007-01-08 14:30:00,154.332,154.427,154.332,154.405,2613399988.0
2007-01-08 15:00:00,154.414,154.458,154.337,154.39,2655899992.0
2007-01-08 15:30:00,154.389,154.397,154.136,154.14,2193799989.0
2007-01-08 16:00:00,154.127,154.33,154.121,154.288,2570900001.0
2007-01-08 16:30:00,154.3,154.311,154.17,154.198,2946700012.0
2007-01-08 17:00:00,154.193,154.295,154.178,154.27,2941699986.0
2007-01-08 17:30:00,154.275,154.333,154.246,154.246,2607400000.0
2007-01-08 18:00:00,154.241,154.31,154.229,154.278,33437299940.0
2007-01-08 18:30:00,154.278,154.343,154.224,154.29,21333599994.0
2007-01-08 19:00:00,154.293,154.337,154.255,154.294,15521799972.0
2007-01-08 19:30:00,154.297,154.424,154.292,154.413,15266799977.0
2007-01-08 20:00:00,154.416,154.416,154.328,154.405,14536699982.0
2007-01-08 20:30:00,154.402,154.615,154.377,154.58,22490899976.0
2007-01-08 21:00:00,154.596,154.61,154.488,154.535,16984799976.0
2007-01-08 21:30:00,154.532,154.623,154.529,154.57,6477400010.0
2007-01-08 22:00:00,154.567,154.575,154.531,154.565,5866400005.0
2007-01-08 22:30:00,154.564,154.601,154.541,154.575,5672699984.0
2007-01-08 23:00:00,154.597,154.635,154.583,154.625,2303499981.0
2007-01-08 23:30:00,154.625,154.715,154.612,154.694,2672599998.0
2007-01-09 00:00:00,154.678,154.742,154.637,154.726,2358100000.0
2007-01-09 00:30:00,154.72,154.822,154.706,154.807,2705500008.0
2007-01-09 01:00:00,154.802,154.805,154.744,154.757,2883599994.0
2007-01-09 01:30:00,154.744,154.759,154.675,154.743,2934299990.0
2007-01-09 02:00:00,154.758,154.946,154.743,154.946,2741399990.0
2007-01-09 02:30:00,154.944,154.95,154.837,154.941,2452000001.0
2007-01-09 03:00:00,154.955,155.051,154.954,155.047,2848499994.0
2007-01-09 03:30:00,155.045,155.092,154.902,154.909,2601099990.0
2007-01-09 04:00:00,154.913,154.933,154.864,154.923,2811599984.0
2007-01-09 04:30:00,154.941,154.987,154.893,154.986,2175700018.0
2007-01-09 05:00:00,154.983,155.117,154.964,155.103,2427999999.0
2007-01-09 05:30:00,155.095,155.128,155.069,155.127,1964599996.0
2007-01-09 06:00:00,155.124,155.157,155.124,155.134,2074799999.0
2007-01-09 06:30:00,155.127,155.157,155.101,155.113,2628899986.0
2007-01-09 07:00:00,155.107,155.107,154.971,154.998,2830099985.0
2007-01-09 07:30:00,154.999,155.016,154.945,155.006,2447699990.0
2007-01-09 08:00:00,154.997,155.101,154.97,155.07,2372700001.0
2007-01-09 08:30:00,155.068,155.144,155.03,155.106,3284300012.0
2007-01-09 09:00:00,155.103,155.112,154.97,155.046,2543999999.0
2007-01-09 09:30:00,155.03,155.167,154.981,155.129,2582699995.0
2007-01-09 10:00:00,155.123,155.127,154.969,155.098,3075199994.0
2007-01-09 10:30:00,155.09,155.303,155.058,155.26,2703999991.0
2007-01-09 11:00:00,155.265,155.327,155.247,155.255,2952600000.0
2007-01-09 11:30:00,155.26,155.277,155.215,155.233,3386399980.0
2007-01-09 12:00:00,155.231,155.244,155.146,155.172,2763600005.0
2007-01-09 12:30:00,155.161,155.226,155.112,155.221,2664699995.0
2007-01-09 13:00:00,155.232,155.354,155.222,155.296,2736200001.0
2007-01-09 13:30:00,155.305,155.353,155.254,155.257,2475199995.0
2007-01-09 14:00:00,155.261,155.327,155.162,155.178,3058999996.0
2007-01-09 14:30:00,155.176,155.189,155.111,155.135,2780799989.0
2007-01-09 15:00:00,155.137,155.307,155.102,155.296,2875100010.0
2007-01-09 15:30:00,155.283,155.283,155.152,155.152,2663699983.0
2007-01-09 16:00:00,155.143,155.393,155.089,155.273,2493300000.0
2007-01-09 16:30:00,155.291,155.335,155.177,155.188,2529699994.0
2007-01-09 17:00:00,155.19,155.282,155.178,155.28,2929200001.0
2007-01-09 17:30:00,155.277,155.292,155.169,155.22,2547199985.0
2007-01-09 18:00:00,155.218,155.302,155.18,155.294,34112599969.0
2007-01-09 18:30:00,155.298,155.336,155.167,155.194,20837499964.0
2007-01-09 19:00:00,155.19,155.221,155.041,155.055,15236099984.0
2007-01-09 19:30:00,155.058,155.06,154.983,155.041,14459399985.0
2007-01-09 20:00:00,155.047,155.084,155.01,155.036,14738499990.0
2007-01-09 20:30:00,155.034,155.099,155.016,155.075,22090499943.0
2007-01-09 21:00:00,155.08,155.098,155.025,155.07,16706600005.0
2007-01-09 21:30:00,155.066,155.169,155.066,155.142,6573600015.0
2007-01-09 22:00:00,155.137,155.238,155.137,155.223,6007800008.0
2007-01-09 22:30:00,155.218,155.24,155.17,155.179,6417900004.0
2007-01-09 23:00:00,155.198,155.207,155.131,155.162,2191100004.0
2007-01-09 23:30:00,155.164,155.194,155.13,155.16,2703000000.0
2007-01-10 00:00:00,155.157,155.241,155.1,155.121,2855499982.0
2007-01-10 00:30:00,155.13,155.136,155.063,155.106,2520399986.0
2007-01-10 01:00:00,155.094,155.112,155.009,155.036,3149499991.0
2007-01-10 01:30:00,155.027,155.036,154.956,155.008,2677300005.0
2007-01-10 02:00:00,155.006,155.039,154.639,154.661,2618999988.0
2007-01-10 02:30:00,154.666,154.838,154.657,154.812,2806499999.0
2007-01-10 03:00:00,154.826,154.861,154.792,154.845,3080800001.0
2007-01-10 03:30:00,154.839,154.853,154.75,154.803,2516900007.0
2007-01-10 04:00:00,154.811,154.827,154.645,154.674,3017700007.0
2007-01-10 04:30:00,154.682,154.717,154.625,154.662,2414699994.0
2007-01-10 05:00:00,154.66,154.725,154.647,154.714,2479100001.0
2007-01-10 05:30:00,154.713,154.722,154.657,154.699,2541000000.0
2007-01-10 06:00:00,154.692,154.718,154.659,154.715,2925399983.0
2007-01-10 06:30:00,154.714,154.743,154.642,154.677,2547100001.0
2007-01-10 07:00:00,154.683,154.683,154.585,154.663,2933099982.0
2007-01-10 07:30:00,154.653,154.763,154.591,154.732,2600000003.0
2007-01-10 08:00:00,154.728,154.808,154.701,154.708,2551500002.0
2007-01-10 08:30:00,154.712,154.822,154.688,154.815,2855299990.0
2007-01-10 09:00:00,154.827,154.889,154.79,154.855,2582699995.0
2007-01-10 09:30:00,154.86,155.015,154.84,154.955,2591999996.0
2007-01-10 10:00:00,154.938,155.016,154.934,154.976,2853699984.0
2007-01-10 10:30:00,154.972,154.972,154.714,154.757,2785200002.0
2007-01-10 11:00:00,154.763,154.858,154.727,154.728,2915099987.0
2007-01-10 11:30:00,154.723,154.934,154.72,154.924,2859700000.0
2007-01-10 12:00:00,154.923,154.951,154.846,154.877,2391899990.0
2007-01-10 12:30:00,154.878,154.9,154.835,154.87,2739800001.0
2007-01-10 13:00:00,154.88,154.888,154.808,154.878,2517399996.0
2007-01-10 13:30:00,154.882,154.933,154.879,154.904,2552399998.0
2007-01-10 14:00:00,154.903,154.991,154.883,154.971,3105100000.0
2007-01-10 14:30:00,154.964,155.07,154.956,155.006,2768200000.0
2007-01-10 15:00:00,155.027,155.053,154.913,154.924,3094399989.0
2007-01-10 15:30:00,154.904,155.007,154.851,154.94,3486200010.0
2007-01-10 16:00:00,154.954,155.054,154.939,155.042,3004900006.0
2007-01-10 16:30:00,155.055,155.212,155.05,155.071,2827299995.0
2007-01-10 17:00:00,155.077,155.101,154.863,154.902,2760900000.0
2007-01-10 17:30:00,154.896,154.975,154.858,154.866,2878699998.0
2007-01-10 18:00:00,154.868,154.939,154.62,154.902,34218499974.0
2007-01-10 18:30:00,154.901,154.901,154.63,154.642,21151099951.0
2007-01-10 19:00:00,154.631,154.804,154.603,154.741,15911699985.0
2007-01-10 19:30:00,154.744,154.767,154.635,154.635,14554799974.0
2007-01-10 20:00:00,154.649,154.676,154.525,154.593,14675899974.0
2007-01-10 20:30:00,154.591,154.687,154.573,154.67,22393599978.0
2007-01-10 21:00:00,154.67,154.824,154.658,154.795,16858299978.0
2007-01-10 21:30:00,154.802,154.813,154.72,154.72,6116599996.0
2007-01-10 22:00:00,154.715,154.75,154.692,154.731,6021500006.0
2007-01-10 22:30:00,154.738,154.776,154.721,154.741,5829499987.0
2007-01-10 23:00:00,154.755,154.775,154.702,154.755,2680599996.0
2007-01-10 23:30:00,154.752,154.805,154.737,154.755,2486199999.0
2007-01-11 00:00:00,154.731,154.787,154.712,154.768,2679699988.0
2007-01-11 00:30:00,154.769,154.786,154.722,154.744,2651799992.0
2007-01-11 01:00:00,154.75,154.787,154.711,154.718,2631999992.0
2007-01-11 01:30:00,154.715,154.724,154.625,154.633,3059999999.0
2007-01-11 02:00:00,154.628,154.756,154.617,154.756,2374799994.0
2007-01-11 02:30:00,154.756,154.979,154.731,154.934,2427699994.0
2007-01-11 03:00:00,154.931,154.953,154.845,154.95,3115799997.0
2007-01-11 03:30:00,154.943,154.953,154.864,154.918,2539500009.0
2007-01-11 04:00:00,154.918,154.968,154.917,154.957,2495399984.0
2007-01-11 04:30:00,154.964,154.97,154.914,154.958,2312299997.0
2007-01-11 05:00:00,154.96,155.159,154.947,155.137,2249599992.0
2007-01-11 05:30:00,155.132,155.143,155.094,155.117,2366999994.0
2007-01-11 06:00:00,155.114,155.185,155.096,155.164,2406600001.0
2007-01-11 06:30:00,155.157,155.163,155.085,155.123,2667899999.0
2007-01-11 07:00:00,155.122,155.173,155.108,155.158,2484599996.0
2007-01-11 07:30:00,155.156,155.18,155.121,155.151,2519599993.0
2007-01-11 08:00:00,155.149,155.333,155.108,155.333,2486499988.0
2007-01-11 08:30:00,155.336,155.389,155.326,155.374,3061999990.0
2007-01-11 09:00:00,155.371,155.385,155.239,155.278,2868700001.0
2007-01-11 09:30:00,155.268,155.556,155.265,155.526,2600500002.0
2007-01-11 10:00:00,155.537,155.77,155.535,155.77,3187500013.0
2007-01-11 10:30:00,155.778,155.941,155.747,155.919,2931499997.0
2007-01-11 11:00:00,155.946,156.052,155.938,155.955,2834699995.0
2007-01-11 11:30:00,155.944,156.086,155.93,155.93,2959899994.0
2007-01-11 12:00:00,155.917,156.067,155.917,156.049,2541800004.0
2007-01-11 12:30:00,156.046,156.105,156.046,156.096,2664500005.0
2007-01-11 13:00:00,156.095,156.124,156.043,156.075,2871200001.0
2007-01-11 13:30:00,156.068,156.138,155.997,156.061,2355099997.0
2007-01-11 14:00:00,156.058,156.314,156.042,156.067,3285300001.0
2007-01-11 14:30:00,156.049,156.206,155.935,156.125,2786899995.0
2007-01-11 15:00:00,156.18,156.223,156.092,156.152,2878499999.0
2007-01-11 15:30:00,156.141,156.167,155.639,155.648,3377100000.0
2007-01-11 16:00:00,155.655,155.709,155.411,155.542,2722700006.0
2007-01-11 16:30:00,155.554,155.644,155.496,155.536,2826100011.0
2007-01-11 17:00:00,155.53,155.537,155.297,155.31,2866999993.0
2007-01-11 17:30:00,155.291,155.507,155.226,155.226,2933899989.0
2007-01-11 18:00:00,155.227,155.449,155.226,155.442,35156099950.0
2007-01-11 18:30:00,155.451,155.53,155.382,155.457,20687999983.0
2007-01-11 19:00:00,155.457,155.483,155.357,155.367,15772599995.0
2007-01-11 19:30:00,155.369,155.473,155.363,155.411,14188100009.0
2007-01-11 20:00:00,155.412,155.412,155.324,155.37,14318800011.0
2007-01-11 20:30:00,155.366,155.413,155.152,155.208,21447199969.0
2007-01-11 21:00:00,155.217,155.255,155.093,155.212,16481200009.0
2007-01-11 21:30:00,155.209,155.266,155.195,155.21,6564999978.0
2007-01-11 22:00:00,155.207,155.26,155.188,155.26,5405200004.0
2007-01-11 22:30:00,155.258,155.329,155.194,155.318,5680400003.0
2007-01-11 23:00:00,155.335,155.351,155.248,155.296,2570399997.0
2007-01-11 23:30:00,155.293,155.354,155.257,155.336,2531799990.0
2007-01-12 00:00:00,155.3,155.347,155.243,155.285,2555899991.0
2007-01-12 00:30:00,155.283,155.348,155.248,155.332,2705500001.0
2007-01-12 01:00:00,155.327,155.345,155.155,155.184,2678799992.0
2007-01-12 01:30:00,155.178,155.188,155.109,155.15,3248599993.0
2007-01-12 02:00:00,155.148,155.209,155.11,155.168,2839100001.0
2007-01-12 02:30:00,155.165,155.377,155.149,155.345,2210199988.0
2007-01-12 03:00:00,155.359,155.468,155.351,155.448,2978700010.0
2007-01-12 03:30:00,155.447,155.563,155.373,155.563,2327899999.0
2007-01-12 04:00:00,155.563,155.643,155.549,155.588,2666799996.0
2007-01-12 04:30:00,155.597,155.604,155.539,155.541,2389299998.0
2007-01-12 05:00:00,155.544,155.595,155.508,155.586,2855999988.0
2007-01-12 05:30:00,155.578,155.599,155.537,155.543,2325999997.0
2007-01-12 06:00:00,155.529,155.549,155.469,155.504,2623999991.0
2007-01-12 06:30:00,155.5,155.571,155.476,155.515,2793200000.0
2007-01-12 07:00:00,155.519,155.541,155.443,155.53,2872599987.0
2007-01-12 07:30:00,155.532,155.629,155.523,155.625,2703900002.0
2007-01-12 08:00:00,155.629,155.646,155.577,155.615,2337899999.0
2007-01-12 08:30:00,155.606,155.659,155.532,155.658,2982500012.0
2007-01-12 09:00:00,155.657,155.845,155.653,155.805,2674899993.0
2007-01-12 09:30:00,155.788,155.788,155.535,155.558,2595200004.0
2007-01-12 10:00:00,155.56,155.567,155.322,155.375,3206900000.0
2007-01-12 10:30:00,155.365,155.528,155.351,155.44,2975199999.0
2007-01-12 11:00:00,155.452,155.463,155.29,155.294,2850299995.0
2007-01-12 11:30:00,155.3,155.408,155.242,155.401,2936499995.0
2007-01-12 12:00:00,155.398,155.518,155.398,155.485,3035399993.0
2007-01-12 12:30:00,155.483,155.525,155.428,155.438,2908900007.0
2007-01-12 13:00:00,155.438,155.534,155.394,155.494,2887799986.0
2007-01-12 13:30:00,155.509,155.56,155.392,155.392,2446299987.0
2007-01-12 14:00:00,155.392,155.421,155.221,155.221,3049199996.0
2007-01-12 14:30:00,155.22,155.344,155.209,155.288,2870899993.0
2007-01-12 15:00:00,155.295,155.322,155.208,155.302,2324299993.0
2007-01-12 15:30:00,155.263,155.406,155.193,155.406,3027400003.0
2007-01-12 16:00:00,155.402,155.501,155.365,155.413,2858800018.0
2007-01-12 16:30:00,155.42,155.685,155.41,155.603,2600400005.0
2007-01-12 17:00:00,155.609,155.739,155.575,155.698,2595400001.0
2007-01-12 17:30:00,155.684,155.709,155.531,155.627,2854899999.0
2007-01-12 18:00:00,155.615,155.615,155.403,155.548,35841899921.0
2007-01-12 18:30:00,155.545,155.64,155.508,155.599,20869399993.0
2007-01-12 19:00:00,155.606,155.632,155.516,155.597,15691899958.0
2007-01-12 19:30:00,155.589,155.607,155.522,155.538,14563399965.0
2007-01-12 20:00:00,155.546,155.573,155.443,155.482,14612899980.0
2007-01-12 20:30:00,155.477,155.477,155.395,155.418,22402299976.0
2007-01-12 21:00:00,155.42,155.436,155.374,155.404,16340699969.0
2007-01-12 21:30:00,155.397,155.466,155.387,155.458,6666399978.0
2007-01-12 22:00:00,155.456,155.466,155.396,155.441,5251699996.0
2007-01-12 22:30:00,155.437,155.469,155.398,155.435,6212399981.0
2007-01-12 23:00:00,155.459,155.476,155.386,155.453,2846199988.0
2007-01-12 23:30:00,155.452,155.54,155.437,155.497,2319999996.0
2007-01-15 00:00:00,155.585,155.63,155.49,155.532,3145699982.0
2007-01-15 00:30:00,155.537,155.561,155.492,155.538,2624199993.0
2007-01-15 01:00:00,155.54,155.605,155.504,155.562,3043999991.0
2007-01-15 01:30:00,155.55,155.554,155.386,155.446,2831899985.0
2007-01-15 02:00:00,155.435,155.457,155.227,155.23,2623900011.0
2007-01-15 02:30:00,155.226,155.267,155.076,155.096,3220899997.0
2007-01-15 03:00:00,155.112,155.418,155.093,155.37,3095699997.0
2007-01-15 03:30:00,155.364,155.396,155.316,155.327,2290099993.0
2007-01-15 04:00:00,155.323,155.408,155.308,155.37,2644999985.0
2007-01-15 04:30:00,155.377,155.39,155.311,155.388,2679299994.0
2007-01-15 05:00:00,155.39,155.541,155.363,155.539,2582699996.0
2007-01-15 05:30:00,155.538,155.552,155.494,155.515,2560799997.0
2007-01-15 06:00:00,155.517,155.559,155.507,155.527,2330099997.0
2007-01-15 06:30:00,155.528,155.585,155.522,155.552,2913000002.0
2007-01-15 07:00:00,155.56,155.613,155.542,155.549,2448600000.0
2007-01-15 07:30:00,155.55,155.574,155.463,155.515,2400100002.0
2007-01-15 08:00:00,155.512,155.567,155.506,155.547,2282199998.0
2007-01-15 08:30:00,155.542,155.547,155.471,155.53,2875399986.0
2007-01-15 09:00:00,155.507,155.544,155.483,155.51,2750599990.0
2007-01-15 09:30:00,155.508,155.687,155.492,155.678,2613700003.0
2007-01-15 10:00:00,155.667,155.744,155.617,155.679,3190999988.0
2007-01-15 10:30:00,155.673,155.875,155.622,155.868,2738999977.0
2007-01-15 11:00:00,155.882,155.989,155.851,155.855,2832300000.0
2007-01-15 11:30:00,155.855,156.066,155.853,155.937,3082800001.0
2007-01-15 12:00:00,155.933,156.017,155.878,155.943,2943400001.0
2007-01-15 12:30:00,155.945,156.084,155.93,156.046,2952200000.0
2007-01-15 13:00:00,156.047,156.055,155.968,155.981,2783999989.0
2007-01-15 13:30:00,155.983,156.031,155.94,155.959,2665299995.0
2007-01-15 14:00:00,155.968,156.059,155.959,155.964,2575799995.0
2007-01-15 14:30:00,155.95,155.984,155.86,155.905,2726299999.0
2007-01-15 15:00:00,155.927,155.996,155.91,155.925,2678799986.0
2007-01-15 15:30:00,155.922,155.925,155.818,155.848,2668299989.0
2007-01-15 16:00:00,155.851,155.91,155.815,155.833,2780499999.0
2007-01-15 16:30:00,155.832,155.853,155.761,155.778,3140100001.0
2007-01-15 17:00:00,155.779,155.871,155.765,155.82,2729799978.0
2007-01-15 17:30:00,155.818,155.874,155.761,155.87,2317000000.0
2007-01-15 18:00:00,155.856,155.888,155.76,155.885,36380899968.0
2007-01-15 18:30:00,155.888,155.892,155.802,155.83,20839399969.0
2007-01-15 19:00:00,155.825,155.836,155.751,155.791,16456699986.0
2007-01-15 19:30:00,155.79,155.834,155.737,155.76,15341499968.0
2007-01-15 20:00:00,155.769,155.835,155.738,155.795,14813699980.0
2007-01-15 20:30:00,155.795,155.81,155.749,155.772,22344400000.0
2007-01-15 21:00:00,155.799,155.827,155.727,155.75,16734999946.0
2007-01-15 21:30:00,155.743,155.803,155.733,155.79,6913599998.0
2007-01-15 22:00:00,155.79,155.837,155.74,155.789,5406499988.0
2007-01-15 22:30:00,155.789,155.826,155.752,155.793,5857399977.0
2007-01-15 23:00:00,155.813,155.841,155.77,155.778,2588499990.0
2007-01-15 23:30:00,155.779,155.817,155.753,155.788,2360799998.0
2007-01-16 00:00:00,155.777,155.825,155.722,155.806,2700299989.0
2007-01-16 00:30:00,155.798,155.826,155.751,155.808,2951899991.0
2007-01-16 01:00:00,155.817,155.83,155.747,155.796,3238899983.0
2007-01-16 01:30:00,155.791,155.826,155.758,155.774,2899900005.0
2007-01-16 02:00:00,155.767,155.808,155.736,155.772,2484999991.0
2007-01-16 02:30:00,155.776,155.869,155.748,155.805,3031900000.0
2007-01-16 03:00:00,155.808,155.905,155.801,155.86,3085799995.0
2007-01-16 03:30:00,155.846,155.862,155.772,155.803,2351799993.0
2007-01-16 04:00:00,155.8,155.829,155.781,155.791,2214899991.0
2007-01-16 04:30:00,155.798,155.819,155.717,155.745,2744600000.0
2007-01-16 05:00:00,155.75,155.869,155.735,155.825,2376200010.0
2007-01-16 05:30:00,155.816,155.839,155.8,155.823,2250899997.0
2007-01-16 06:00:00,155.817,155.851,155.796,155.847,2865700006.0
2007-01-16 06:30:00,155.846,155.885,155.812,155.87,2364599998.0
2007-01-16 07:00:00,155.873,155.873,155.82,155.834,2916900010.0
2007-01-16 07:30:00,155.836,155.879,155.805,155.879,2484999985.0
2007-01-16 08:00:00,155.875,155.875,155.774,155.802,2634799999.0
2007-01-16 08:30:00,155.814,155.844,155.747,155.77,2599999989.0
2007-01-16 09:00:00,155.766,155.922,155.749,155.878,2945900006.0
2007-01-16 09:30:00,155.887,156.03,155.887,155.984,2599300003.0
2007-01-16 10:00:00,155.983,156.081,155.966,156.076,3207499998.0
2007-01-16 10:30:00,156.073,156.093,155.966,155.966,2446800003.0
2007-01-16 11:00:00,155.967,156.106,155.965,156.086,3001699984.0
2007-01-16 11:30:00,156.084,156.146,156.038,156.118,3409699999.0
2007-01-16 12:00:00,156.132,156.199,156.09,156.153,3083899987.0
2007-01-16 12:30:00,156.157,156.185,156.09,156.092,2778900007.0
2007-01-16 13:00:00,156.088,156.105,156.005,156.062,2455899995.0
2007-01-16 13:30:00,156.053,156.204,155.988,156.195,2749499997.0
2007-01-16 14:00:00,156.179,156.25,156.111,156.166,2776499994.0
2007-01-16 14:30:00,156.146,156.231,156.13,156.203,3059199986.0
2007-01-16 15:00:00,156.213,156.309,156.177,156.252,3047799992.0
2007-01-16 15:30:00,156.266,156.306,156.161,156.169,2631299998.0
2007-01-16 16:00:00,156.177,156.271,155.893,155.955,2792099999.0
2007-01-16 16:30:00,155.968,155.987,155.874,155.943,2917399981.0
2007-01-16 17:00:00,155.934,156.146,155.92,156.098,3187899996.0
2007-01-16 17:30:00,156.102,156.156,155.976,156.089,2896200007.0
2007-01-16 18:00:00,156.096,156.113,155.77,155.951,35884300008.0
2007-01-16 18:30:00,155.951,155.959,155.802,155.823,20800599968.0
2007-01-16 19:00:00,155.823,155.854,155.712,155.845,17046199965.0
2007-01-16 19:30:00,155.85,155.91,155.837,155.847,15700800013.0
2007-01-16 20:00:00,155.858,155.866,155.789,155.823,15146999955.0
2007-01-16 20:30:00,155.819,155.857,155.79,155.804,22630499964.0
2007-01-16 21:00:00,155.804,155.858,155.787,155.852,17433999979.0
2007-01-16 21:30:00,155.851,155.895,155.834,155.85,5754799998.0
2007-01-16 22:00:00,155.85,155.871,155.762,155.834,5703099977.0
2007-01-16 22:30:00,155.843,155.851,155.773,155.785,6054799985.0
2007-01-16 23:00:00,155.801,155.852,155.767,155.846,2834700001.0
2007-01-16 23:30:00,155.849,155.917,155.838,155.849,2775199988.0
2007-01-17 00:00:00,155.835,155.91,155.819,155.88,3163899995.0
2007-01-17 00:30:00,155.882,155.904,155.819,155.819,2574800005.0
2007-01-17 01:00:00,155.823,156.012,155.811,155.974,2216099996.0
2007-01-17 01:30:00,155.97,156.083,155.942,156.035,2890800001.0
2007-01-17 02:00:00,156.018,156.197,155.985,156.125,2530100000.0
2007-01-17 02:30:00,156.127,156.169,156.119,156.141,2302299998.0
2007-01-17 03:00:00,156.149,156.189,156.112,156.126,2674899997.0
2007-01-17 03:30:00,156.134,156.147,156.077,156.083,2094600005.0
2007-01-17 04:00:00,156.084,156.114,156.063,156.098,2646799983.0
2007-01-17 04:30:00,156.108,156.189,156.102,156.173,2086100008.0
2007-01-17 05:00:00,156.172,156.191,156.12,156.144,2759800000.0
2007-01-17 05:30:00,156.136,156.152,156.096,156.12,2209600000.0
2007-01-17 06:00:00,156.112,156.118,156.041,156.058,2471199994.0
2007-01-17 06:30:00,156.058,156.064,156.0,156.047,2832199997.0
2007-01-17 07:00:00,156.048,156.127,156.023,156.12,2480799996.0
2007-01-17 07:30:00,156.118,156.129,156.048,156.065,2667099988.0
2007-01-17 08:00:00,156.063,156.089,155.973,156.053,2745499993.0
2007-01-17 08:30:00,156.056,156.174,156.02,156.02,3018899996.0
2007-01-17 09:00:00,156.001,156.058,155.963,156.028,2799299989.0
2007-01-17 09:30:00,156.027,156.116,155.885,155.89,2994399993.0
2007-01-17 10:00:00,155.892,155.942,155.747,155.942,2842999986.0
2007-01-17 10:30:00,155.941,155.957,155.872,155.938,2839299995.0
2007-01-17 11:00:00,155.957,155.973,155.857,155.891,3188399996.0
2007-01-17 11:30:00,155.906,155.961,155.865,155.905,3012599985.0
2007-01-17 12:00:00,155.898,155.927,155.841,155.868,3110499989.0
2007-01-17 12:30:00,155.863,155.903,155.688,155.785,2908499993.0
2007-01-17 13:00:00,155.793,155.849,155.543,155.616,2633499988.0
2007-01-17 13:30:00,155.623,155.65,155.503,155.602,2853100009.0
2007-01-17 14:00:00,155.604,155.742,155.59,155.741,2751599997.0
2007-01-17 14:30:00,155.735,155.776,155.702,155.763,3062399994.0
2007-01-17 15:00:00,155.768,155.859,155.647,155.652,2689599989.0
2007-01-17 15:30:00,155.643,155.749,155.627,155.703,2570399997.0
2007-01-17 16:00:00,155.718,155.77,155.663,155.756,2652500006.0
2007-01-17 16:30:00,155.764,155.924,155.736,155.908,3048899990.0
2007-01-17 17:00:00,155.916,156.008,155.861,155.966,3199400004.0
2007-01-17 17:30:00,155.976,156.077,155.918,156.04,2684099996.0
2007-01-17 18:00:00,156.047,156.129,156.011,156.053,36431999947.0
2007-01-17 18:30:00,156.058,156.075,156.004,156.038,21016799964.0
2007-01-17 19:00:00,156.04,156.098,156.001,156.027,16476699986.0
2007-01-17 19:30:00,156.031,156.134,156.026,156.107,14560199976.0
2007-01-17 20:00:00,156.114,156.209,156.093,156.16,15278799956.0
2007-01-17 20:30:00,156.08,156.165,156.08,156.147,21867499952.0
2007-01-17 21:00:00,156.15,156.192,156.075,156.077,16658800006.0
2007-01-17 21:30:00,156.074,156.118,156.036,156.048,6756499995.0
2007-01-17 22:00:00,156.05,156.067,155.999,156.042,5117299997.0
2007-01-17 22:30:00,156.04,156.06,155.979,156.045,5819599990.0
2007-01-17 23:00:00,156.067,156.07,156.017,156.043,2604500009.0
2007-01-17 23:30:00,156.045,156.118,156.032,156.108,2761999988.0
2007-01-18 00:00:00,156.069,156.163,156.05,156.151,2175799996.0
2007-01-18 00:30:00,156.148,156.175,156.077,156.107,2651499987.0
2007-01-18 01:00:00,156.105,156.116,155.992,155.996,2839399993.0
2007-01-18 01:30:00,155.996,156.078,155.96,156.068,2711700002.0
2007-01-18 02:00:00,156.068,156.068,156.004,156.035,2619599993.0
2007-01-18 02:30:00,156.037,156.045,155.989,156.008,2467700002.0
2007-01-18 03:00:00,156.005,156.102,155.983,156.093,2842599991.0
2007-01-18 03:30:00,156.087,156.173,156.087,156.158,2209800008.0
2007-01-18 04:00:00,156.162,156.17,156.088,156.133,2887900002.0
2007-01-18 04:30:00,156.137,156.218,156.083,156.195,2722599996.0
2007-01-18 05:00:00,156.2,156.407,156.189,156.397,2597400010.0
2007-01-18 05:30:00,156.399,156.709,156.387,156.682,2335999990.0
2007-01-18 06:00:00,156.654,156.786,156.531,156.727,2469999984.0
2007-01-18 06:30:00,156.727,156.727,156.585,156.685,2690899995.0
2007-01-18 07:00:00,156.688,156.709,156.6,156.617,2484800001.0
2007-01-18 07:30:00,156.615,156.682,156.601,156.655,2537299994.0
2007-01-18 08:00:00,156.631,156.795,156.589,156.767,2472999997.0
2007-01-18 08:30:00,156.774,156.949,156.768,156.947,3174399996.0
2007-01-18 09:00:00,156.954,157.235,156.926,157.221,3049299995.0
2007-01-18 09:30:00,157.218,157.287,157.11,157.12,2683999998.0
2007-01-18 10:00:00,157.112,157.343,157.098,157.343,3170199998.0
2007-01-18 10:30:00,157.34,157.351,157.251,157.311,2783000009.0
2007-01-18 11:00:00,157.317,157.317,156.978,157.093,2466599999.0
2007-01-18 11:30:00,157.1,157.142,157.059,157.133,3022800000.0
2007-01-18 12:00:00,157.129,157.155,157.009,157.03,2659699999.0
2007-01-18 12:30:00,157.037,157.089,156.983,157.069,2938899985.0
2007-01-18 13:00:00,157.077,157.118,157.059,157.08,2676799992.0
2007-01-18 13:30:00,157.085,157.145,157.021,157.021,2715800005.0
2007-01-18 14:00:00,157.025,157.042,156.728,156.731,2738600008.0
2007-01-18 14:30:00,156.716,156.797,156.675,156.718,2875399989.0
2007-01-18 15:00:00,156.722,156.831,156.705,156.828,3061200002.0
2007-01-18 15:30:00,156.795,156.951,156.625,156.918,2593600006.0
2007-01-18 16:00:00,156.924,157.032,156.873,156.995,2846799995.0
2007-01-18 16:30:00,157.004,157.072,156.865,157.029,2822099991.0
2007-01-18 17:00:00,157.034,157.151,157.034,157.11,3228700008.0
2007-01-18 17:30:00,157.115,157.142,157.002,157.07,2911799991.0
2007-01-18 18:00:00,157.071,157.093,156.97,157.03,34837400000.0
2007-01-18 18:30:00,157.005,157.09,156.985,156.993,21486499991.0
2007-01-18 19:00:00,156.973,157.083,156.951,157.057,15779199986.0
2007-01-18 19:30:00,157.05,157.087,157.039,157.076,15220699946.0
2007-01-18 20:00:00,157.082,157.093,157.001,157.022,14937499983.0
2007-01-18 20:30:00,157.023,157.076,156.995,157.057,21334399967.0
2007-01-18 21:00:00,157.055,157.109,157.033,157.076,17384299973.0
2007-01-18 21:30:00,157.079,157.12,157.047,157.088,6140499988.0
2007-01-18 22:00:00,157.09,157.147,157.023,157.116,5555400000.0
2007-01-18 22:30:00,157.116,157.156,157.092,157.11,5707599996.0
2007-01-18 23:00:00,157.131,157.14,157.062,157.132,2462199996.0
2007-01-18 23:30:00,157.137,157.142,157.095,157.11,2287099999.0
2007-01-19 00:00:00,157.094,157.119,157.049,157.075,2502700002.0
2007-01-19 00:30:00,157.064,157.108,157.022,157.079,2808599996.0
2007-01-19 01:00:00,157.075,157.154,157.06,157.143,2830400004.0
2007-01-19 01:30:00,157.14,157.171,157.098,157.157,2689599993.0
2007-01-19 02:00:00,157.154,157.232,157.135,157.228,2808000006.0
2007-01-19 02:30:00,157.235,157.309,157.227,157.233,2926599990.0
2007-01-19 03:00:00,157.242,157.323,157.216,157.285,2419699998.0
2007-01-19 03:30:00,157.279,157.399,157.277,157.377,2256199990.0
2007-01-19 04:00:00,157.378,157.584,157.378,157.538,2384599995.0
2007-01-19 04:30:00,157.546,157.555,157.504,157.53,2269199989.0
2007-01-19 05:00:00,157.532,157.569,157.467,157.533,2841400007.0
2007-01-19 05:30:00,157.522,157.582,157.479,157.57,2460399995.0
2007-01-19 06:00:00,157.559,157.643,157.543,157.57,3283100006.0
2007-01-19 06:30:00,157.567,157.611,157.56,157.596,2450999983.0
2007-01-19 07:00:00,157.604,157.66,157.591,157.629,2924099995.0
2007-01-19 07:30:00,157.62,157.648,157.571,157.643,2626799998.0
2007-01-19 08:00:00,157.639,157.66,157.472,157.534,2949200002.0
2007-01-19 08:30:00,157.537,157.61,157.476,157.54,3018800004.0
2007-01-19 09:00:00,157.53,157.564,157.412,157.433,2670399996.0
2007-01-19 09:30:00,157.431,157.438,157.34,157.372,2656800003.0
2007-01-19 10:00:00,157.364,157.382,157.214,157.346,3059499989.0
2007-01-19 10:30:00,157.35,157.35,157.174,157.225,2492199990.0
2007-01-19 11:00:00,157.233,157.32,157.22,157.283,3075899991.0
2007-01-19 11:30:00,157.293,157.368,157.263,157.316,3071400005.0
2007-01-19 12:00:00,157.314,157.325,157.136,157.165,2861799989.0
2007-01-19 12:30:00,157.153,157.164,157.089,157.1,2703099994.0
2007-01-19 13:00:00,157.116,157.131,157.088,157.12,2454399992.0
2007-01-19 13:30:00,157.121,157.19,157.112,157.133,2692899991.0
2007-01-19 14:00:00,157.142,157.193,157.117,157.18,2365800001.0
2007-01-19 14:30:00,157.175,157.185,157.1,157.118,2531300001.0
2007-01-19 15:00:00,157.131,157.183,157.091,157.148,2854999996.0
2007-01-19 15:30:00,157.142,157.165,157.099,157.1,2544599985.0
2007-01-19 16:00:00,157.101,157.121,156.995,157.066,2886199996.0
2007-01-19 16:30:00,157.077,157.081,157.015,157.061,2895999994.0
2007-01-19 17:00:00,157.055,157.055,156.865,156.883,2544000002.0
2007-01-19 17:30:00,156.875,157.098,156.863,157.09,3019499999.0
2007-01-19 18:00:00,157.077,157.22,157.044,157.192,35283199952.0
2007-01-19 18:30:00,157.195,157.212,157.076,157.181,20953299981.0
2007-01-19 19:00:00,157.173,157.256,157.165,157.19,16044199974.0
2007-01-19 19:30:00,157.195,157.244,157.194,157.237,14746699968.0
2007-01-19 20:00:00,157.247,157.288,157.201,157.285,15084999989.0
2007-01-19 20:30:00,157.29,157.315,157.245,157.278,22444499982.0
2007-01-19 21:00:00,157.277,157.284,157.17,157.177,16783499970.0
2007-01-19 21:30:00,157.174,157.231,157.163,157.19,6422800013.0
2007-01-19 22:00:00,157.195,157.23,157.132,157.18,5339600000.0
2007-01-19 22:30:00,157.193,157.2,157.119,157.119,6513999994.0
2007-01-19 23:00:00,157.137,157.189,157.117,157.177,2772000006.0
2007-01-19 23:30:00,157.182,157.197,157.041,157.059,2609799998.0
2007-01-22 00:00:00,157.147,157.172,157.062,157.079,3313799988.0
2007-01-22 00:30:00,157.075,157.116,156.998,157.084,2976999983.0
2007-01-22 01:00:00,157.085,157.124,157.061,157.122,2612399988.0
2007-01-22 01:30:00,157.116,157.197,157.057,157.188,2411799996.0
2007-01-22 02:00:00,157.194,157.381,157.191,157.34,2718499990.0
2007-01-22 02:30:00,157.341,157.371,157.317,157.36,2300700009.0
2007-01-22 03:00:00,157.36,157.396,157.337,157.351,2600100001.0
2007-01-22 03:30:00,157.35,157.402,157.339,157.392,2231200002.0
2007-01-22 04:00:00,157.384,157.405,157.332,157.398,2495399993.0
2007-01-22 04:30:00,157.402,157.406,157.35,157.37,2047199996.0
2007-01-22 05:00:00,157.37,157.397,157.348,157.37,2656799992.0
2007-01-22 05:30:00,157.365,157.405,157.359,157.4,2471100001.0
2007-01-22 06:00:00,157.393,157.427,157.374,157.397,2177099991.0
2007-01-22 06:30:00,157.403,157.419,157.37,157.398,2427700009.0
2007-01-22 07:00:00,157.4,157.403,157.352,157.391,3118000001.0
2007-01-22 07:30:00,157.393,157.421,157.366,157.416,2396300001.0
2007-01-22 08:00:00,157.408,157.415,157.369,157.406,2751199994.0
2007-01-22 08:30:00,157.401,157.464,157.394,157.399,2841799990.0
2007-01-22 09:00:00,157.398,157.532,157.398,157.511,2814000007.0
2007-01-22 09:30:00,157.519,157.564,157.411,157.444,2623099994.0
2007-01-22 10:00:00,157.442,157.442,157.326,157.43,2918700009.0
2007-01-22 10:30:00,157.437,157.488,157.407,157.43,2708599988.0
2007-01-22 11:00:00,157.438,157.511,157.434,157.456,3043499986.0
2007-01-22 11:30:00,157.455,157.586,157.444,157.528,2876899991.0
2007-01-22 12:00:00,157.528,157.563,157.492,157.531,2900599993.0
2007-01-22 12:30:00,157.525,157.54,157.387,157.404,2429699998.0
2007-01-22 13:00:00,157.403,157.55,157.374,157.542,2857000000.0
2007-01-22 13:30:00,157.544,157.627,157.529,157.555,2341699997.0
2007-01-22 14:00:00,157.549,157.549,157.443,157.45,2647899997.0
2007-01-22 14:30:00,157.452,157.476,157.318,157.381,2809600006.0
2007-01-22 15:00:00,157.394,157.569,157.369,157.536,2325100002.0
2007-01-22 15:30:00,157.534,157.543,157.455,157.459,2408100003.0
2007-01-22 16:00:00,157.456,157.478,157.392,157.446,2761299986.0
2007-01-22 16:30:00,157.444,157.454,157.353,157.423,2513800010.0
2007-01-22 17:00:00,157.426,157.463,157.381,157.415,2601199992.0
2007-01-22 17:30:00,157.422,157.54,157.387,157.509,2658499990.0
2007-01-22 18:00:00,157.505,157.588,157.482,157.529,30830599950.0
2007-01-22 18:30:00,157.528,157.548,157.48,157.491,20387899951.0
2007-01-22 19:00:00,157.483,157.528,157.465,157.503,16214899973.0
2007-01-22 19:30:00,157.508,157.548,157.445,157.468,14878799995.0
2007-01-22 20:00:00,157.487,157.505,157.44,157.481,14484499968.0
2007-01-22 20:30:00,157.485,157.565,157.476,157.497,22010399946.0
2007-01-22 21:00:00,157.499,157.57,157.477,157.517,16343099949.0
2007-01-22 21:30:00,157.512,157.554,157.497,157.508,6882000003.0
2007-01-22 22:00:00,157.512,157.545,157.478,157.489,5666900003.0
2007-01-22 22:30:00,157.486,157.486,157.432,157.465,6198999998.0
2007-01-22 23:00:00,157.482,157.533,157.46,157.522,2448700001.0
2007-01-22 23:30:00,157.522,157.56,157.504,157.547,2701199998.0
2007-01-23 00:00:00,157.53,157.535,157.466,157.504,2700199997.0
2007-01-23 00:30:00,157.501,157.518,157.45,157.482,2583000000.0
2007-01-23 01:00:00,157.483,157.552,157.483,157.534,2528399997.0
2007-01-23 01:30:00,157.53,157.549,157.468,157.495,2654700006.0
2007-01-23 02:00:00,157.491,157.541,157.339,157.353,2696300006.0
2007-01-23 02:30:00,157.346,157.428,157.341,157.399,2325699984.0
2007-01-23 03:00:00,157.398,157.489,157.346,157.456,2744299997.0
2007-01-23 03:30:00,157.455,157.508,157.446,157.475,2453399994.0
2007-01-23 04:00:00,157.498,157.512,157.456,157.497,2589499989.0
2007-01-23 04:30:00,157.505,157.546,157.379,157.393,2495800012.0
2007-01-23 05:00:00,157.404,157.511,157.381,157.455,2789299996.0
2007-01-23 05:30:00,157.455,157.509,157.455,157.485,1998799993.0
2007-01-23 06:00:00,157.491,157.515,157.461,157.489,2462200002.0
2007-01-23 06:30:00,157.486,157.501,157.436,157.462,2348499998.0
2007-01-23 07:00:00,157.476,157.502,157.45,157.471,2780399994.0
2007-01-23 07:30:00,157.466,157.53,157.45,157.53,2536400009.0
2007-01-23 08:00:00,157.528,157.569,157.49,157.514,2799000003.0
2007-01-23 08:30:00,157.521,157.538,157.36,157.41,3011799989.0
2007-01-23 09:00:00,157.397,157.467,157.344,157.443,2601299998.0
2007-01-23 09:30:00,157.477,157.638,157.477,157.585,2594599998.0
2007-01-23 10:00:00,157.588,157.628,157.492,157.625,2829599994.0
2007-01-23 10:30:00,157.625,157.676,157.589,157.621,2562499995.0
2007-01-23 11:00:00,157.641,157.749,157.597,157.723,2497800000.0
2007-01-23 11:30:00,157.715,157.769,157.692,157.765,3125799993.0
2007-01-23 12:00:00,157.766,158.007,157.766,157.979,2991599998.0
2007-01-23 12:30:00,157.975,158.048,157.917,157.934,2809600002.0
2007-01-23 13:00:00,157.938,158.011,157.93,157.995,2567199995.0
2007-01-23 13:30:00,158.003,158.219,157.964,158.199,2286100003.0
2007-01-23 14:00:00,158.199,158.213,158.112,158.129,2803899981.0
2007-01-23 14:30:00,158.125,158.133,157.828,157.979,3173099983.0
2007-01-23 15:00:00,157.987,158.044,157.924,157.998,3083199995.0
2007-01-23 15:30:00,157.993,158.028,157.939,158.018,3184500003.0
2007-01-23 16:00:00,157.995,158.109,157.941,158.091,2970599994.0
2007-01-23 16:30:00,158.106,158.228,158.09,158.194,2768199995.0
2007-01-23 17:00:00,158.203,158.246,158.172,158.205,2878699998.0
2007-01-23 17:30:00,158.212,158.221,158.126,158.157,2612400000.0
2007-01-23 18:00:00,158.162,158.308,158.139,158.275,34997199954.0
2007-01-23 18:30:00,158.264,158.322,158.219,158.292,20826099946.0
2007-01-23 19:00:00,158.288,158.329,158.261,158.264,15860499954.0
2007-01-23 19:30:00,158.269,158.289,158.155,158.21,15784899970.0
2007-01-23 20:00:00,158.213,158.328,158.041,158.312,14361899992.0
2007-01-23 20:30:00,158.31,158.33,158.221,158.276,22187099976.0
2007-01-23 21:00:00,158.275,158.377,158.267,158.353,17213699978.0
2007-01-23 21:30:00,158.352,158.412,158.338,158.39,6591699990.0
2007-01-23 22:00:00,158.391,158.409,158.327,158.38,5696799986.0
2007-01-23 22:30:00,158.378,158.43,158.369,158.41,6301199996.0
2007-01-23 23:00:00,158.434,158.468,158.402,158.408,2516200006.0
2007-01-23 23:30:00,158.453,158.453,158.411,158.424,2709899983.0
2007-01-24 00:00:00,158.41,158.428,158.328,158.357,2425400002.0
2007-01-24 00:30:00,158.357,158.456,158.342,158.435,2690299996.0
2007-01-24 01:00:00,158.43,158.44,158.362,158.389,2448199991.0
2007-01-24 01:30:00,158.387,158.447,158.363,158.447,2659200004.0
2007-01-24 02:00:00,158.433,158.56,158.404,158.551,2810299995.0
2007-01-24 02:30:00,158.55,158.572,158.466,158.537,2577199995.0
2007-01-24 03:00:00,158.556,158.61,158.516,158.57,2606499998.0
2007-01-24 03:30:00,158.571,158.594,158.492,158.497,2352899992.0
2007-01-24 04:00:00,158.505,158.545,158.443,158.453,2839899986.0
2007-01-24 04:30:00,158.464,158.49,158.397,158.402,2449699998.0
2007-01-24 05:00:00,158.402,158.518,158.387,158.503,2408300003.0
2007-01-24 05:30:00,158.496,158.564,158.489,158.564,2426100003.0
2007-01-24 06:00:00,158.561,158.564,158.422,158.443,2404299999.0
2007-01-24 06:30:00,158.453,158.476,158.392,158.461,2805200007.0
2007-01-24 07:00:00,158.464,158.545,158.437,158.525,2622900018.0
2007-01-24 07:30:00,158.529,158.535,158.306,158.309,2930600002.0
2007-01-24 08:00:00,158.306,158.325,158.135,158.212,2454699994.0
2007-01-24 08:30:00,158.196,158.197,157.287,157.387,3116699985.0
2007-01-24 09:00:00,157.375,157.626,157.324,157.363,2491400008.0
2007-01-24 09:30:00,157.358,157.54,157.255,157.383,2691200001.0
2007-01-24 10:00:00,157.367,157.382,156.707,156.855,3097199990.0
2007-01-24 10:30:00,156.849,157.005,156.774,156.779,3153899996.0
2007-01-24 11:00:00,156.783,157.245,156.771,157.242,3155699990.0
2007-01-24 11:30:00,157.256,158.059,157.256,158.027,2980200003.0
2007-01-24 12:00:00,158.013,158.171,157.848,158.138,2778599992.0
2007-01-24 12:30:00,158.135,158.191,157.855,157.9,2844799991.0
2007-01-24 13:00:00,157.902,158.061,157.897,157.931,2427499991.0
2007-01-24 13:30:00,157.936,157.992,157.916,157.958,2534599993.0
2007-01-24 14:00:00,157.958,157.989,157.908,157.927,3007499977.0
2007-01-24 14:30:00,157.923,157.952,157.875,157.93,3148699998.0
2007-01-24 15:00:00,157.941,158.086,157.895,157.985,2785900001.0
2007-01-24 15:30:00,157.982,157.983,157.681,157.681,2676599990.0
2007-01-24 16:00:00,157.653,157.661,157.541,157.66,3014199994.0
2007-01-24 16:30:00,157.676,157.864,157.672,157.726,2944799999.0
2007-01-24 17:00:00,157.726,157.792,156.629,156.838,3045599997.0
2007-01-24 17:30:00,156.849,157.081,156.756,156.819,2456599990.0
2007-01-24 18:00:00,156.818,156.918,156.531,156.683,35117299969.0
2007-01-24 18:30:00,156.694,156.712,156.511,156.559,20290999969.0
2007-01-24 19:00:00,156.535,156.682,156.455,156.681,16402599994.0
2007-01-24 19:30:00,156.683,156.776,156.644,156.749,14687399959.0
2007-01-24 20:00:00,156.754,156.759,156.624,156.657,14614399980.0
2007-01-24 20:30:00,156.65,156.698,156.607,156.648,21902999956.0
2007-01-24 21:00:00,156.645,156.715,156.566,156.695,17343499972.0
2007-01-24 21:30:00,156.695,156.802,156.695,156.756,6312000001.0
2007-01-24 22:00:00,156.749,156.765,156.664,156.741,6135299996.0
2007-01-24 22:30:00,156.735,156.921,156.723,156.915,6265800008.0
2007-01-24 23:00:00,156.933,156.988,156.879,156.97,2573100003.0
2007-01-24 23:30:00,156.978,157.175,156.978,157.173,3124899988.0
2007-01-25 00:00:00,157.158,157.174,157.049,157.094,3093800003.0
2007-01-25 00:30:00,157.095,157.11,156.934,156.94,3026400008.0
2007-01-25 01:00:00,156.939,156.973,156.755,156.843,2720199984.0
2007-01-25 01:30:00,156.841,156.9,156.672,156.68,2948599985.0
2007-01-25 02:00:00,156.693,156.812,156.649,156.748,2427600003.0
2007-01-25 02:30:00,156.748,156.825,156.661,156.72,2862500000.0
2007-01-25 03:00:00,156.717,156.717,156.634,156.699,3049499976.0
2007-01-25 03:30:00,156.694,156.78,156.432,156.465,2415999997.0
2007-01-25 04:00:00,156.458,156.488,156.245,156.256,2582899989.0
2007-01-25 04:30:00,156.258,156.258,156.081,156.1,2522300000.0
2007-01-25 05:00:00,156.099,156.382,156.071,156.218,2531700003.0
2007-01-25 05:30:00,156.224,156.232,156.16,156.22,2679500005.0
2007-01-25 06:00:00,156.21,156.265,156.153,156.174,2672399996.0
2007-01-25 06:30:00,156.167,156.171,156.047,156.047,2894499994.0
2007-01-25 07:00:00,156.04,156.266,155.772,156.072,2741899994.0
2007-01-25 07:30:00,156.07,156.132,155.966,155.973,2493199997.0
2007-01-25 08:00:00,155.979,155.979,155.857,155.93,2648200001.0
2007-01-25 08:30:00,155.925,156.21,155.888,156.21,2950099998.0
2007-01-25 09:00:00,156.198,156.284,156.097,156.24,2476299988.0
2007-01-25 09:30:00,156.246,156.593,156.24,156.517,2785900006.0
2007-01-25 10:00:00,156.51,156.816,156.498,156.747,3053199990.0
2007-01-25 10:30:00,156.74,156.768,156.593,156.738,2910599994.0
2007-01-25 11:00:00,156.676,156.697,156.273,156.367,2669899984.0
2007-01-25 11:30:00,156.363,156.422,156.107,156.422,3165699994.0
2007-01-25 12:00:00,156.42,156.467,156.165,156.254,2899800001.0
2007-01-25 12:30:00,156.265,156.625,156.219,156.618,2873399995.0
2007-01-25 13:00:00,156.63,156.755,156.458,156.458,2525199994.0
2007-01-25 13:30:00,156.449,156.942,156.342,156.877,2630499996.0
2007-01-25 14:00:00,156.874,156.885,156.721,156.82,3116300002.0
2007-01-25 14:30:00,156.817,156.969,156.796,156.815,3024399996.0
2007-01-25 15:00:00,156.822,156.969,156.806,156.847,2793200005.0
2007-01-25 15:30:00,156.843,156.906,156.759,156.763,2632500004.0
2007-01-25 16:00:00,156.764,156.97,156.642,156.92,2831600000.0
2007-01-25 16:30:00,156.937,157.092,156.891,157.0,2749400009.0
2007-01-25 17:00:00,157.007,157.071,156.964,156.991,3400199990.0
2007-01-25 17:30:00,156.978,156.978,156.865,156.918,2473199995.0
2007-01-25 18:00:00,156.915,157.02,156.878,156.908,34243299987.0
2007-01-25 18:30:00,156.91,157.003,156.825,157.003,20777900018.0
2007-01-25 19:00:00,156.999,157.033,156.927,156.957,16344499983.0
2007-01-25 19:30:00,156.957,157.013,156.935,156.988,14842799960.0
2007-01-25 20:00:00,156.998,157.039,156.89,156.921,14586899966.0
2007-01-25 20:30:00,156.916,156.939,156.837,156.879,21797999990.0
2007-01-25 21:00:00,156.883,156.883,156.613,156.653,17064300009.0
2007-01-25 21:30:00,156.65,156.746,156.496,156.566,6733399989.0
2007-01-25 22:00:00,156.571,156.651,156.558,156.627,5576999983.0
2007-01-25 22:30:00,156.629,156.727,156.615,156.707,5874099989.0
2007-01-25 23:00:00,156.724,156.751,156.667,156.694,2232499994.0
2007-01-25 23:30:00,156.705,156.808,156.677,156.785,2744199993.0
2007-01-26 00:00:00,156.76,156.846,156.755,156.82,2593199990.0
2007-01-26 00:30:00,156.82,156.853,156.738,156.738,2666399980.0
2007-01-26 01:00:00,156.738,157.028,156.715,156.973,3132999992.0
2007-01-26 01:30:00,156.98,157.402,156.865,157.295,2947899996.0
2007-01-26 02:00:00,157.289,157.308,157.186,157.265,2893800001.0
2007-01-26 02:30:00,157.265,157.273,157.155,157.218,2705799996.0
2007-01-26 03:00:00,157.213,157.296,157.177,157.207,2421700000.0
2007-01-26 03:30:00,157.2,157.213,156.781,156.803,2742699981.0
2007-01-26 04:00:00,156.801,156.879,156.752,156.786,2570100001.0
2007-01-26 04:30:00,156.803,156.875,156.801,156.86,2379699996.0
2007-01-26 05:00:00,156.87,157.028,156.858,157.017,2693599995.0
2007-01-26 05:30:00,157.014,157.096,157.004,157.049,1966300001.0
2007-01-26 06:00:00,157.049,157.057,156.949,156.954,2383599993.0
2007-01-26 06:30:00,156.952,156.983,156.788,156.924,2563099989.0
2007-01-26 07:00:00,156.925,156.938,156.836,156.876,2893100010.0
2007-01-26 07:30:00,156.88,156.887,156.839,156.86,2819300003.0
2007-01-26 08:00:00,156.852,156.975,156.837,156.884,2399199992.0
2007-01-26 08:30:00,156.894,157.031,156.842,156.99,2856099997.0
2007-01-26 09:00:00,156.978,157.223,156.916,157.143,2623499988.0
2007-01-26 09:30:00,157.146,157.196,157.077,157.152,2774699994.0
2007-01-26 10:00:00,157.152,157.153,156.848,156.946,3119099995.0
2007-01-26 10:30:00,156.949,157.05,156.833,156.922,3232200010.0
2007-01-26 11:00:00,156.944,157.025,156.935,156.984,2931499994.0
2007-01-26 11:30:00,156.992,157.004,156.856,156.896,2759299997.0
2007-01-26 12:00:00,156.897,156.914,156.776,156.806,2768499989.0
2007-01-26 12:30:00,156.805,156.83,156.66,156.741,2645399993.0
2007-01-26 13:00:00,156.745,156.779,156.704,156.748,2651499983.0
2007-01-26 13:30:00,156.755,156.868,156.675,156.824,3086799997.0
2007-01-26 14:00:00,156.835,156.911,156.736,156.84,2864199984.0
2007-01-26 14:30:00,156.828,156.828,156.702,156.803,2960199994.0
2007-01-26 15:00:00,156.811,156.815,156.602,156.763,2645400005.0
2007-01-26 15:30:00,156.723,156.84,156.664,156.835,2742100000.0
2007-01-26 16:00:00,156.857,156.901,156.67,156.679,2659899992.0
2007-01-26 16:30:00,156.687,156.698,156.559,156.616,2943299997.0
2007-01-26 17:00:00,156.585,156.705,156.518,156.583,2865399993.0
2007-01-26 17:30:00,156.59,156.858,156.59,156.8,2954399994.0
2007-01-26 18:00:00,156.786,156.932,156.749,156.912,34550099951.0
2007-01-26 18:30:00,156.901,156.906,156.803,156.853,21632499964.0
2007-01-26 19:00:00,156.856,157.077,156.85,157.007,16339299970.0
2007-01-26 19:30:00,157.01,157.021,156.88,156.881,14520199980.0
2007-01-26 20:00:00,156.882,156.958,156.864,156.92,14383499981.0
2007-01-26 20:30:00,156.913,156.93,156.852,156.886,21780299981.0
2007-01-26 21:00:00,156.89,156.946,156.862,156.924,16702800003.0
2007-01-26 21:30:00,156.925,156.985,156.923,156.945,6671500002.0
2007-01-26 22:00:00,156.939,156.979,156.915,156.96,5348699976.0
2007-01-26 22:30:00,156.96,157.029,156.946,156.995,6207999991.0
2007-01-26 23:00:00,157.012,157.015,156.957,157.015,2512599989.0
2007-01-26 23:30:00,157.011,157.011,156.926,156.964,2586199994.0
2007-01-29 00:00:00,156.893,156.951,156.868,156.928,3144199991.0
2007-01-29 00:30:00,156.946,157.018,156.93,156.961,3151599994.0
2007-01-29 01:00:00,156.957,156.974,156.914,156.936,2799400001.0
2007-01-29 01:30:00,156.94,157.026,156.913,156.99,2948399991.0
2007-01-29 02:00:00,156.983,157.013,156.945,156.961,3125399990.0
2007-01-29 02:30:00,156.96,157.038,156.923,157.008,3149000006.0
2007-01-29 03:00:00,157.019,157.12,157.011,157.08,2352999994.0
2007-01-29 03:30:00,157.077,157.205,157.076,157.155,2653099988.0
2007-01-29 04:00:00,157.147,157.153,157.085,157.101,2613300000.0
2007-01-29 04:30:00,157.102,157.11,157.045,157.079,2251100014.0
2007-01-29 05:00:00,157.085,157.101,157.021,157.037,2494299987.0
2007-01-29 05:30:00,157.03,157.154,157.023,157.142,2527999995.0
2007-01-29 06:00:00,157.142,157.186,157.114,157.171,2362499992.0
2007-01-29 06:30:00,157.175,157.175,157.145,157.16,2426399986.0
2007-01-29 07:00:00,157.165,157.169,157.075,157.099,2892299999.0
2007-01-29 07:30:00,157.09,157.152,157.042,157.152,2617599988.0
2007-01-29 08:00:00,157.151,157.238,157.142,157.192,2814099986.0
2007-01-29 08:30:00,157.189,157.376,157.157,157.373,2686699994.0
2007-01-29 09:00:00,157.391,157.643,157.363,157.399,3230599996.0
2007-01-29 09:30:00,157.405,157.513,157.327,157.486,2482699991.0
2007-01-29 10:00:00,157.482,157.483,157.278,157.397,3241899992.0
2007-01-29 10:30:00,157.383,157.441,157.296,157.397,2888299999.0
2007-01-29 11:00:00,157.393,157.452,157.304,157.306,2817899986.0
2007-01-29 11:30:00,157.314,157.468,157.289,157.411,3133399991.0
2007-01-29 12:00:00,157.41,157.559,157.406,157.512,3239000006.0
2007-01-29 12:30:00,157.508,157.531,157.452,157.478,2379899991.0
2007-01-29 13:00:00,157.467,157.532,157.432,157.523,2402299990.0
2007-01-29 13:30:00,157.528,157.615,157.445,157.482,2115699997.0
2007-01-29 14:00:00,157.488,157.645,157.475,157.632,2541299989.0
2007-01-29 14:30:00,157.613,157.694,157.598,157.642,2711799989.0
2007-01-29 15:00:00,157.64,157.681,157.524,157.553,2818200001.0
2007-01-29 15:30:00,157.555,157.631,157.5,157.61,2885899986.0
2007-01-29 16:00:00,157.596,157.634,157.552,157.59,2973899991.0
2007-01-29 16:30:00,157.59,157.624,157.386,157.589,2754099995.0
2007-01-29 17:00:00,157.593,157.63,157.547,157.627,2817100006.0
2007-01-29 17:30:00,157.625,157.667,157.56,157.666,2849799996.0
2007-01-29 18:00:00,157.671,157.9,157.652,157.668,34740899934.0
2007-01-29 18:30:00,157.657,157.702,157.624,157.695,21642000003.0
2007-01-29 19:00:00,157.7,157.883,157.7,157.827,16159099979.0
2007-01-29 19:30:00,157.833,157.855,157.802,157.827,15211599966.0
2007-01-29 20:00:00,157.834,157.911,157.818,157.893,14610299970.0
2007-01-29 20:30:00,157.893,157.962,157.877,157.946,22080199963.0
2007-01-29 21:00:00,157.955,157.986,157.871,157.962,16804099975.0
2007-01-29 21:30:00,157.952,157.983,157.93,157.976,6332900000.0
2007-01-29 22:00:00,157.977,157.986,157.795,157.81,5304999993.0
2007-01-29 22:30:00,157.792,157.808,157.679,157.738,5756299996.0
2007-01-29 23:00:00,157.752,157.783,157.679,157.725,2693600007.0
2007-01-29 23:30:00,157.728,157.765,157.707,157.734,2726199995.0
2007-01-30 00:00:00,157.719,157.796,157.712,157.779,2576499999.0
2007-01-30 00:30:00,157.772,157.825,157.73,157.758,2864599996.0
2007-01-30 01:00:00,157.757,157.811,157.726,157.801,2518100002.0
2007-01-30 01:30:00,157.798,157.815,157.673,157.78,3342299985.0
2007-01-30 02:00:00,157.765,157.772,157.653,157.689,3092500000.0
2007-01-30 02:30:00,157.694,157.699,157.398,157.505,2564999999.0
2007-01-30 03:00:00,157.514,157.591,157.502,157.538,2873499993.0
2007-01-30 03:30:00,157.533,157.688,157.514,157.688,2574100009.0
2007-01-30 04:00:00,157.686,157.702,157.626,157.679,2640799983.0
2007-01-30 04:30:00,157.679,157.711,157.633,157.7,2536199990.0
2007-01-30 05:00:00,157.705,157.777,157.701,157.772,2445800008.0
2007-01-30 05:30:00,157.783,157.89,157.783,157.88,2509399993.0
2007-01-30 06:00:00,157.871,157.971,157.865,157.93,2724800004.0
2007-01-30 06:30:00,157.923,157.942,157.84,157.911,2749399993.0
2007-01-30 07:00:00,157.912,157.912,157.805,157.862,2586499996.0
2007-01-30 07:30:00,157.857,157.933,157.857,157.931,2627999993.0
2007-01-30 08:00:00,157.925,157.937,157.823,157.9,2842900001.0
2007-01-30 08:30:00,157.895,157.898,157.74,157.788,2761099994.0
2007-01-30 09:00:00,157.807,157.978,157.707,157.885,2810499999.0
2007-01-30 09:30:00,157.882,158.123,157.822,158.007,2843299991.0
2007-01-30 10:00:00,158.005,158.064,157.903,158.03,3043799997.0
2007-01-30 10:30:00,158.035,158.047,157.937,157.999,2885799997.0
2007-01-30 11:00:00,157.997,158.011,157.893,157.906,2909699995.0
2007-01-30 11:30:00,157.91,157.936,157.761,157.822,3178999990.0
2007-01-30 12:00:00,157.82,157.94,157.804,157.908,2558299993.0
2007-01-30 12:30:00,157.9,157.975,157.861,157.919,2590199992.0
2007-01-30 13:00:00,157.924,157.924,157.764,157.858,2739799988.0
2007-01-30 13:30:00,157.858,157.908,157.834,157.895,2274099993.0
2007-01-30 14:00:00,157.898,157.948,157.871,157.938,2866499997.0
2007-01-30 14:30:00,157.933,158.044,157.918,158.017,2916000008.0
2007-01-30 15:00:00,158.027,158.032,157.933,157.944,3168899987.0
2007-01-30 15:30:00,157.938,158.026,157.907,158.016,2653399983.0
2007-01-30 16:00:00,158.024,158.036,157.9,157.906,2264799999.0
2007-01-30 16:30:00,157.905,157.927,157.665,157.665,2517199990.0
2007-01-30 17:00:00,157.668,157.748,157.504,157.512,2688499987.0
2007-01-30 17:30:00,157.513,157.571,157.449,157.46,2564500004.0
2007-01-30 18:00:00,157.443,157.696,157.417,157.675,34665199944.0
2007-01-30 18:30:00,157.668,157.712,157.573,157.627,20439399990.0
2007-01-30 19:00:00,157.625,157.64,157.565,157.597,16104900006.0
2007-01-30 19:30:00,157.602,157.636,157.579,157.604,14801799957.0
2007-01-30 20:00:00,157.614,157.65,157.572,157.645,14323100003.0
2007-01-30 20:30:00,157.644,157.715,157.635,157.69,21277699977.0
2007-01-30 21:00:00,157.69,157.696,157.591,157.605,17309699940.0
2007-01-30 21:30:00,157.602,157.663,157.6,157.642,6515399980.0
2007-01-30 22:00:00,157.634,157.646,157.59,157.607,5664300001.0
2007-01-30 22:30:00,157.611,157.688,157.592,157.647,5988199986.0
2007-01-30 23:00:00,157.673,157.69,157.645,157.675,2426300007.0
2007-01-30 23:30:00,157.677,157.72,157.663,157.72,2590999988.0
2007-01-31 00:00:00,157.708,157.786,157.689,157.786,2557699990.0
2007-01-31 00:30:00,157.787,157.835,157.75,157.772,2448800015.0
2007-01-31 01:00:00,157.772,157.865,157.76,157.852,2861799987.0
2007-01-31 01:30:00,157.848,157.848,157.693,157.75,2747599998.0
2007-01-31 02:00:00,157.748,157.764,157.61,157.645,2577199998.0
2007-01-31 02:30:00,157.646,157.678,157.614,157.651,2556500003.0
2007-01-31 03:00:00,157.663,157.689,157.474,157.508,2402599998.0
2007-01-31 03:30:00,157.512,157.65,157.506,157.635,2457200001.0
2007-01-31 04:00:00,157.618,157.66,157.553,157.582,2798099998.0
2007-01-31 04:30:00,157.582,157.599,157.566,157.576,2118199989.0
2007-01-31 05:00:00,157.566,157.566,157.48,157.525,2177399998.0
2007-01-31 05:30:00,157.514,157.565,157.491,157.54,2010699992.0
2007-01-31 06:00:00,157.535,157.569,157.506,157.558,2553900004.0
2007-01-31 06:30:00,157.555,157.564,157.503,157.529,2243799995.0
2007-01-31 07:00:00,157.531,157.552,157.482,157.534,2717999993.0
2007-01-31 07:30:00,157.524,157.547,157.412,157.412,2565199995.0
2007-01-31 08:00:00,157.391,157.391,157.164,157.24,2756399997.0
2007-01-31 08:30:00,157.234,157.361,157.214,157.273,3014899997.0
2007-01-31 09:00:00,157.275,157.283,157.087,157.087,2865500016.0
2007-01-31 09:30:00,157.062,157.173,156.983,157.149,2597400000.0
2007-01-31 10:00:00,157.128,157.136,157.021,157.049,2969699995.0
2007-01-31 10:30:00,157.048,157.102,156.786,157.045,2955000000.0
2007-01-31 11:00:00,157.04,157.04,156.923,156.983,2902299997.0
2007-01-31 11:30:00,156.986,157.126,156.955,157.101,3059299989.0
2007-01-31 12:00:00,157.09,157.14,157.038,157.14,3160000001.0
2007-01-31 12:30:00,157.152,157.246,157.11,157.177,2710600001.0
2007-01-31 13:00:00,157.17,157.234,157.164,157.168,2461199999.0
2007-01-31 13:30:00,157.174,157.226,157.148,157.19,2295400007.0
2007-01-31 14:00:00,157.188,157.418,157.177,157.361,2914200000.0
2007-01-31 14:30:00,157.35,157.377,157.297,157.32,3025899993.0
2007-01-31 15:00:00,157.331,157.371,157.231,157.359,2762800010.0
2007-01-31 15:30:00,157.352,157.408,157.278,157.39,3040699996.0
2007-01-31 16:00:00,157.392,157.563,157.357,157.505,2693099997.0
2007-01-31 16:30:00,157.517,157.703,157.507,157.507,2689099997.0
2007-01-31 17:00:00,157.52,157.763,157.396,157.745,3166399994.0
2007-01-31 17:30:00,157.733,157.84,157.183,157.183,2367899985.0
2007-01-31 18:00:00,157.146,157.387,156.881,157.175,34782899948.0
2007-01-31 18:30:00,157.178,157.438,157.17,157.288,21104899949.0
2007-01-31 19:00:00,157.286,157.339,157.209,157.209,16352199962.0
2007-01-31 19:30:00,157.208,157.322,157.208,157.26,13743299948.0
2007-01-31 20:00:00,157.267,157.281,157.166,157.181,14749399984.0
2007-01-31 20:30:00,157.18,157.28,157.163,157.248,22481399970.0
2007-01-31 21:00:00,157.25,157.426,157.111,157.337,17218599981.0
2007-01-31 21:30:00,157.332,157.366,157.248,157.292,6555500014.0
2007-01-31 22:00:00,157.285,157.317,157.22,157.277,5348399998.0
2007-01-31 22:30:00,157.283,157.35,157.241,157.255,5525399983.0
2007-01-31 23:00:00,157.265,157.31,157.23,157.282,2286799997.0
2007-01-31 23:30:00,157.283,157.289,157.217,157.265,2799599984.0
2007-02-01 00:00:00,157.227,157.405,157.227,157.324,2542299999.0
2007-02-01 00:30:00,157.335,157.403,157.313,157.391,2656700001.0
2007-02-01 01:00:00,157.393,157.467,157.335,157.347,2373400004.0
2007-02-01 01:30:00,157.349,157.395,157.196,157.239,2734400001.0
2007-02-01 02:00:00,157.242,157.383,157.168,157.36,2378399993.0
2007-02-01 02:30:00,157.351,157.446,157.34,157.395,2923599991.0
2007-02-01 03:00:00,157.405,157.424,157.347,157.368,3149499996.0
2007-02-01 03:30:00,157.361,157.38,157.256,157.355,2259099996.0
2007-02-01 04:00:00,157.355,157.355,157.192,157.199,2488199982.0
2007-02-01 04:30:00,157.202,157.202,157.055,157.105,2431100011.0
2007-02-01 05:00:00,157.107,157.205,157.018,157.18,2393999992.0
2007-02-01 05:30:00,157.174,157.351,157.16,157.314,2510600000.0
2007-02-01 06:00:00,157.303,157.384,157.293,157.334,2478499992.0
2007-02-01 06:30:00,157.332,157.355,157.29,157.325,2739400000.0
2007-02-01 07:00:00,157.337,157.367,157.318,157.33,2698999995.0
2007-02-01 07:30:00,157.325,157.35,157.187,157.21,2157499994.0
2007-02-01 08:00:00,157.195,157.197,156.945,157.023,2952099994.0
2007-02-01 08:30:00,157.017,157.154,157.017,157.14,3016199993.0
2007-02-01 09:00:00,157.135,157.229,157.009,157.133,2589099989.0
2007-02-01 09:30:00,157.148,157.256,157.064,157.126,2902099986.0
2007-02-01 10:00:00,157.125,157.15,157.006,157.15,3175600000.0
2007-02-01 10:30:00,157.153,157.177,157.096,157.123,2591599997.0
2007-02-01 11:00:00,157.138,157.138,156.868,156.91,2945400005.0
2007-02-01 11:30:00,156.915,156.931,156.799,156.824,2886899988.0
2007-02-01 12:00:00,156.819,156.872,156.784,156.795,2797099986.0
2007-02-01 12:30:00,156.795,156.81,156.644,156.707,2734199996.0
2007-02-01 13:00:00,156.717,156.77,156.673,156.747,2783099996.0
2007-02-01 13:30:00,156.753,156.853,156.73,156.846,2742599998.0
2007-02-01 14:00:00,156.852,156.881,156.781,156.79,2817099997.0
2007-02-01 14:30:00,156.767,156.837,156.719,156.741,2943799982.0
2007-02-01 15:00:00,156.757,157.006,156.749,156.873,2957500008.0
2007-02-01 15:30:00,156.88,156.909,156.573,156.603,2506300013.0
2007-02-01 16:00:00,156.625,156.738,156.57,156.674,2584700009.0
2007-02-01 16:30:00,156.683,156.695,156.591,156.654,2486800001.0
2007-02-01 17:00:00,156.657,156.861,156.657,156.861,2612499989.0
2007-02-01 17:30:00,156.858,156.951,156.806,156.903,2457299995.0
2007-02-01 18:00:00,156.905,157.178,156.896,157.178,33872599928.0
2007-02-01 18:30:00,157.183,157.196,157.056,157.125,19998499935.0
2007-02-01 19:00:00,157.117,157.16,157.065,157.099,16860299974.0
2007-02-01 19:30:00,157.103,157.194,157.08,157.104,15143399993.0
2007-02-01 20:00:00,157.108,157.205,157.096,157.19,14504300000.0
2007-02-01 20:30:00,157.199,157.285,157.191,157.199,23001899972.0
2007-02-01 21:00:00,157.2,157.261,157.157,157.168,17036199971.0
2007-02-01 21:30:00,157.169,157.188,157.054,157.1,6274400001.0
2007-02-01 22:00:00,157.1,157.212,157.083,157.207,5337999974.0
2007-02-01 22:30:00,157.211,157.215,157.133,157.15,6122199992.0
2007-02-01 23:00:00,157.159,157.243,157.151,157.243,2320199998.0
2007-02-01 23:30:00,157.23,157.301,157.182,157.286,2884600001.0
2007-02-02 00:00:00,157.272,157.291,157.151,157.267,2591499992.0
2007-02-02 00:30:00,157.268,157.289,157.182,157.281,2591499998.0
2007-02-02 01:00:00,157.275,157.322,157.239,157.311,2680499998.0
2007-02-02 01:30:00,157.309,157.309,157.218,157.259,2610100000.0
2007-02-02 02:00:00,157.241,157.241,157.108,157.217,2960200005.0
2007-02-02 02:30:00,157.216,157.311,157.178,157.288,2895999994.0
2007-02-02 03:00:00,157.288,157.291,157.165,157.192,2983099993.0
2007-02-02 03:30:00,157.19,157.219,157.141,157.163,2239099989.0
2007-02-02 04:00:00,157.154,157.17,157.126,157.159,2252300001.0
2007-02-02 04:30:00,157.161,157.162,157.112,157.129,2297399991.0
2007-02-02 05:00:00,157.129,157.192,157.115,157.187,2458500001.0
2007-02-02 05:30:00,157.182,157.248,157.179,157.22,2023200001.0
2007-02-02 06:00:00,157.207,157.225,157.121,157.212,2261499989.0
2007-02-02 06:30:00,157.212,157.234,157.143,157.197,2712000006.0
2007-02-02 07:00:00,157.199,157.242,157.128,157.236,2997099990.0
2007-02-02 07:30:00,157.237,157.245,157.159,157.165,2868599986.0
2007-02-02 08:00:00,157.156,157.193,157.136,157.148,2491499997.0
2007-02-02 08:30:00,157.148,157.214,157.102,157.187,3080300006.0
2007-02-02 09:00:00,157.184,157.246,157.114,157.12,2722200003.0
2007-02-02 09:30:00,157.103,157.217,157.088,157.195,2682199994.0
2007-02-02 10:00:00,157.19,157.439,157.175,157.414,2976799991.0
2007-02-02 10:30:00,157.41,157.542,157.299,157.346,2932299994.0
2007-02-02 11:00:00,157.345,157.392,157.325,157.362,2926000006.0
2007-02-02 11:30:00,157.371,157.469,157.34,157.438,2948299991.0
2007-02-02 12:00:00,157.437,157.448,157.378,157.405,2727299999.0
2007-02-02 12:30:00,157.401,157.493,157.381,157.487,2841200008.0
2007-02-02 13:00:00,157.502,157.58,157.458,157.53,2626199991.0
2007-02-02 13:30:00,157.53,157.581,157.509,157.561,2481899987.0
2007-02-02 14:00:00,157.569,157.685,157.546,157.627,2878099993.0
2007-02-02 14:30:00,157.636,157.693,157.473,157.473,3113200004.0
2007-02-02 15:00:00,157.495,157.714,157.467,157.675,2466300006.0
2007-02-02 15:30:00,157.693,157.743,157.5,157.674,2580700001.0
2007-02-02 16:00:00,157.656,157.712,157.368,157.383,3403599998.0
2007-02-02 16:30:00,157.375,157.467,157.335,157.377,2935499993.0
2007-02-02 17:00:00,157.377,157.391,156.981,157.045,2783900001.0
2007-02-02 17:30:00,157.053,157.179,157.037,157.15,2412099993.0
2007-02-02 18:00:00,157.146,157.241,156.78,157.042,33336199931.0
2007-02-02 18:30:00,157.049,157.099,156.835,156.842,20409299985.0
2007-02-02 19:00:00,156.834,157.006,156.773,156.946,15725499967.0
2007-02-02 19:30:00,156.95,156.964,156.809,156.906,15475999972.0
2007-02-02 20:00:00,156.916,156.927,156.836,156.87,14606399987.0
2007-02-02 20:30:00,156.872,156.902,156.835,156.843,22825299997.0
2007-02-02 21:00:00,156.84,156.977,156.822,156.952,17356900009.0
2007-02-02 21:30:00,156.952,157.013,156.938,156.986,6467499976.0
2007-02-02 22:00:00,156.987,156.987,156.946,156.969,5202199994.0
2007-02-02 22:30:00,156.968,156.987,156.893,156.893,5968699972.0
2007-02-02 23:00:00,156.903,156.998,156.903,156.975,2414299993.0
2007-02-02 23:30:00,156.975,156.985,156.948,156.979,2437599998.0
2007-02-05 00:00:00,156.947,156.947,156.839,156.879,2509499994.0
2007-02-05 00:30:00,156.888,156.994,156.883,156.965,2778499991.0
2007-02-05 01:00:00,156.963,156.979,156.847,156.852,2757999991.0
2007-02-05 01:30:00,156.852,156.862,156.781,156.8,2581199999.0
2007-02-05 02:00:00,156.805,156.845,156.75,156.83,2826900015.0
2007-02-05 02:30:00,156.828,156.842,156.732,156.732,2640599997.0
2007-02-05 03:00:00,156.733,156.733,156.42,156.469,2695299990.0
2007-02-05 03:30:00,156.459,156.485,156.405,156.44,2138899997.0
2007-02-05 04:00:00,156.447,156.539,156.447,156.473,2277400004.0
2007-02-05 04:30:00,156.488,156.494,156.341,156.365,2528800006.0
2007-02-05 05:00:00,156.358,156.377,156.195,156.257,2234599991.0
2007-02-05 05:30:00,156.248,156.343,156.248,156.321,2334699999.0
2007-02-05 06:00:00,156.313,156.338,156.256,156.293,2378199994.0
2007-02-05 06:30:00,156.287,156.37,156.272,156.272,2430199998.0
2007-02-05 07:00:00,156.279,156.35,156.272,156.311,2837399995.0
2007-02-05 07:30:00,156.304,156.319,156.252,156.275,2650499994.0
2007-02-05 08:00:00,156.256,156.318,156.18,156.234,2809199992.0
2007-02-05 08:30:00,156.234,156.422,156.18,156.418,2472399990.0
2007-02-05 09:00:00,156.417,156.497,156.324,156.343,2992799995.0
2007-02-05 09:30:00,156.344,156.392,156.173,156.204,2770799999.0
2007-02-05 10:00:00,156.239,156.371,156.225,156.335,3093499982.0
2007-02-05 10:30:00,156.33,156.428,156.301,156.38,3005099988.0
2007-02-05 11:00:00,156.402,156.407,156.172,156.236,2635199997.0
2007-02-05 11:30:00,156.234,156.304,156.182,156.273,3108999989.0
2007-02-05 12:00:00,156.276,156.335,156.243,156.296,2757999990.0
2007-02-05 12:30:00,156.296,156.308,156.182,156.182,3002899990.0
2007-02-05 13:00:00,156.175,156.269,156.026,156.217,2755500002.0
2007-02-05 13:30:00,156.219,156.232,156.103,156.147,2745999985.0
2007-02-05 14:00:00,156.159,156.159,155.957,155.972,2653599992.0
2007-02-05 14:30:00,155.964,156.003,155.863,155.888,2703399986.0
2007-02-05 15:00:00,155.899,155.941,155.809,155.865,3124199997.0
2007-02-05 15:30:00,155.86,155.964,155.851,155.955,2373800003.0
2007-02-05 16:00:00,155.96,155.992,155.547,155.722,3068799999.0
2007-02-05 16:30:00,155.727,155.732,155.553,155.62,2824499996.0
2007-02-05 17:00:00,155.642,155.678,155.527,155.565,2912199994.0
2007-02-05 17:30:00,155.575,155.613,155.468,155.468,2370800002.0
2007-02-05 18:00:00,155.483,155.668,155.479,155.6,35241899975.0
2007-02-05 18:30:00,155.606,155.667,155.541,155.615,20510199965.0
2007-02-05 19:00:00,155.604,155.659,155.534,155.654,17428199977.0
2007-02-05 19:30:00,155.659,155.664,155.505,155.516,14531999961.0
2007-02-05 20:00:00,155.529,155.547,155.459,155.52,15224399990.0
2007-02-05 20:30:00,155.519,155.529,155.451,155.473,22092899940.0
2007-02-05 21:00:00,155.481,155.541,155.465,155.513,16950699987.0
2007-02-05 21:30:00,155.504,155.626,155.504,155.563,6736100009.0
2007-02-05 22:00:00,155.558,155.581,155.491,155.581,5610699992.0
2007-02-05 22:30:00,155.557,155.627,155.524,155.605,5984800001.0
2007-02-05 23:00:00,155.628,155.64,155.552,155.573,2471299989.0
2007-02-05 23:30:00,155.571,155.602,155.551,155.569,2606399994.0
2007-02-06 00:00:00,155.559,155.605,155.515,155.6,2315100004.0
2007-02-06 00:30:00,155.6,155.606,155.529,155.54,2601100003.0
2007-02-06 01:00:00,155.537,155.547,155.327,155.373,2733799998.0
2007-02-06 01:30:00,155.376,155.464,155.28,155.44,2831699993.0
2007-02-06 02:00:00,155.436,155.436,155.268,155.273,2549100001.0
2007-02-06 02:30:00,155.273,155.326,155.243,155.316,2734599995.0
2007-02-06 03:00:00,155.327,155.399,155.311,155.381,2286700001.0
2007-02-06 03:30:00,155.375,155.392,155.298,155.35,2528699993.0
2007-02-06 04:00:00,155.345,155.427,155.308,155.374,2302200001.0
2007-02-06 04:30:00,155.375,155.414,155.328,155.346,1884099996.0
2007-02-06 05:00:00,155.352,155.364,155.313,155.343,2152699981.0
2007-02-06 05:30:00,155.342,155.428,155.312,155.397,2386599995.0
2007-02-06 06:00:00,155.38,155.444,155.355,155.416,2389800000.0
2007-02-06 06:30:00,155.41,155.491,155.396,155.435,2724500004.0
2007-02-06 07:00:00,155.44,155.478,155.402,155.421,2499499997.0
2007-02-06 07:30:00,155.423,155.435,155.381,155.415,2169199993.0
2007-02-06 08:00:00,155.401,155.488,155.396,155.42,2663599985.0
2007-02-06 08:30:00,155.416,155.456,155.364,155.392,2727399984.0
2007-02-06 09:00:00,155.394,155.67,155.394,155.512,2642499994.0
2007-02-06 09:30:00,155.522,155.629,155.515,155.613,2603999996.0
2007-02-06 10:00:00,155.617,155.757,155.594,155.656,2285299984.0
2007-02-06 10:30:00,155.663,155.819,155.663,155.802,2804799993.0
2007-02-06 11:00:00,155.8,155.852,155.744,155.821,2861099984.0
2007-02-06 11:30:00,155.826,155.954,155.78,155.948,3055399992.0
2007-02-06 12:00:00,155.95,155.956,155.744,155.749,2814199987.0
2007-02-06 12:30:00,155.748,155.767,155.636,155.667,2688799987.0
2007-02-06 13:00:00,155.673,155.705,155.59,155.619,2440999995.0
2007-02-06 13:30:00,155.62,155.62,155.534,155.558,2658299999.0
2007-02-06 14:00:00,155.56,155.654,155.516,155.532,2270099993.0
2007-02-06 14:30:00,155.52,155.577,155.475,155.536,2897999990.0
2007-02-06 15:00:00,155.528,155.684,155.414,155.684,2707900006.0
2007-02-06 15:30:00,155.678,155.786,155.616,155.699,2793899981.0
2007-02-06 16:00:00,155.696,155.768,155.675,155.727,2776400005.0
2007-02-06 16:30:00,155.731,155.786,155.667,155.683,2624399999.0
2007-02-06 17:00:00,155.685,155.721,155.575,155.593,2792000000.0
2007-02-06 17:30:00,155.599,156.026,155.516,156.02,2761799999.0
2007-02-06 18:00:00,156.026,156.175,155.994,156.095,32563099909.0
2007-02-06 18:30:00,156.095,156.113,155.985,156.063,21156799965.0
2007-02-06 19:00:00,156.058,156.065,155.942,155.949,16411300000.0
2007-02-06 19:30:00,155.951,156.03,155.898,156.004,14549499938.0
2007-02-06 20:00:00,156.013,156.035,155.845,156.0,14118399971.0
2007-02-06 20:30:00,155.993,156.005,155.851,155.853,21567499953.0
2007-02-06 21:00:00,155.862,155.976,155.862,155.944,17128599962.0
2007-02-06 21:30:00,155.938,155.956,155.836,155.851,6602400008.0
2007-02-06 22:00:00,155.849,155.918,155.818,155.91,5583499996.0
2007-02-06 22:30:00,155.901,155.921,155.853,155.87,6167900005.0
2007-02-06 23:00:00,155.894,155.907,155.845,155.892,2515899981.0
2007-02-06 23:30:00,155.891,155.948,155.864,155.915,2219099990.0
2007-02-07 00:00:00,155.929,155.985,155.845,155.85,2395200002.0
2007-02-07 00:30:00,155.85,155.891,155.825,155.875,2594300001.0
2007-02-07 01:00:00,155.882,155.888,155.805,155.83,2528799994.0
2007-02-07 01:30:00,155.825,155.889,155.797,155.886,2840399990.0
2007-02-07 02:00:00,155.876,155.929,155.819,155.905,2786199996.0
2007-02-07 02:30:00,155.906,155.942,155.855,155.933,2701599974.0
2007-02-07 03:00:00,155.934,155.961,155.863,155.922,2839399988.0
2007-02-07 03:30:00,155.912,155.94,155.852,155.93,1981000000.0
2007-02-07 04:00:00,155.935,155.999,155.912,155.965,2532900006.0
2007-02-07 04:30:00,155.974,156.027,155.949,156.026,2185799999.0
2007-02-07 05:00:00,156.024,156.066,155.966,156.053,2704100009.0
2007-02-07 05:30:00,156.045,156.154,156.042,156.115,2224799995.0
2007-02-07 06:00:00,156.105,156.118,156.013,156.03,2542299992.0
2007-02-07 06:30:00,156.032,156.043,155.982,156.039,2685200003.0
2007-02-07 07:00:00,156.041,156.116,156.022,156.09,2589700003.0
2007-02-07 07:30:00,156.085,156.201,156.035,156.188,2577600005.0
2007-02-07 08:00:00,156.189,156.324,156.189,156.23,2519900007.0
2007-02-07 08:30:00,156.233,156.321,156.215,156.238,3138299983.0
2007-02-07 09:00:00,156.235,156.379,156.172,156.322,2315799996.0
2007-02-07 09:30:00,156.332,156.484,156.326,156.379,2960799983.0
2007-02-07 10:00:00,156.379,156.389,156.262,156.356,3199099999.0
2007-02-07 10:30:00,156.356,156.508,156.326,156.463,3103099989.0
2007-02-07 11:00:00,156.47,156.536,156.398,156.514,3062699998.0
2007-02-07 11:30:00,156.512,156.714,156.504,156.636,2981899982.0
2007-02-07 12:00:00,156.63,156.826,156.621,156.769,2547399984.0
2007-02-07 12:30:00,156.773,156.8,156.701,156.75,2609899998.0
2007-02-07 13:00:00,156.747,156.768,156.686,156.743,2591299998.0
2007-02-07 13:30:00,156.75,156.763,156.702,156.735,2212200009.0
2007-02-07 14:00:00,156.738,156.781,156.698,156.739,2519300002.0
2007-02-07 14:30:00,156.726,156.737,156.641,156.641,2638399998.0
2007-02-07 15:00:00,156.652,156.74,156.628,156.735,3086299992.0
2007-02-07 15:30:00,156.719,156.789,156.677,156.679,2825599993.0
2007-02-07 16:00:00,156.672,156.739,156.634,156.716,2514599991.0
2007-02-07 16:30:00,156.712,156.816,156.679,156.791,2939199989.0
2007-02-07 17:00:00,156.803,157.124,156.803,157.046,2704199997.0
2007-02-07 17:30:00,157.053,157.116,157.024,157.024,2656099987.0
2007-02-07 18:00:00,157.027,157.12,156.975,157.014,34715699975.0
2007-02-07 18:30:00,157.006,157.108,156.958,157.074,21495899989.0
2007-02-07 19:00:00,157.078,157.149,157.05,157.11,15696999937.0
2007-02-07 19:30:00,157.113,157.235,157.111,157.198,14860699977.0
2007-02-07 20:00:00,157.207,157.218,157.069,157.116,14037799982.0
2007-02-07 20:30:00,157.105,157.121,157.048,157.107,22694799984.0
2007-02-07 21:00:00,157.117,157.151,157.077,157.09,17160099990.0
2007-02-07 21:30:00,157.084,157.099,156.942,156.942,6445899986.0
2007-02-07 22:00:00,156.94,156.97,156.914,156.952,5435300020.0
2007-02-07 22:30:00,156.96,156.997,156.881,156.89,5877299991.0
2007-02-07 23:00:00,156.952,157.054,156.941,157.038,2371799998.0
2007-02-07 23:30:00,157.035,157.07,156.992,157.018,2656599997.0
2007-02-08 00:00:00,156.987,157.031,156.935,157.015,2622399989.0
2007-02-08 00:30:00,157.011,157.035,156.975,156.975,2671700007.0
2007-02-08 01:00:00,156.972,157.012,156.936,156.997,2707600000.0
2007-02-08 01:30:00,157.0,157.127,156.992,157.04,2886700000.0
2007-02-08 02:00:00,157.037,157.136,157.011,157.102,2459899987.0
2007-02-08 02:30:00,157.092,157.108,157.023,157.105,2609500004.0
2007-02-08 03:00:00,157.095,157.203,157.095,157.159,3172000000.0
2007-02-08 03:30:00,157.157,157.218,157.125,157.158,2370899987.0
2007-02-08 04:00:00,157.154,157.281,157.12,157.26,2449899990.0
2007-02-08 04:30:00,157.263,157.349,157.251,157.34,2396600012.0
2007-02-08 05:00:00,157.34,157.379,157.27,157.376,2372999995.0
2007-02-08 05:30:00,157.372,157.381,157.29,157.3,2359199985.0
2007-02-08 06:00:00,157.29,157.321,157.255,157.282,2495900008.0
2007-02-08 06:30:00,157.283,157.342,157.252,157.32,2254400003.0
2007-02-08 07:00:00,157.32,157.337,157.235,157.272,2346799985.0
2007-02-08 07:30:00,157.271,157.35,157.244,157.321,2854799983.0
2007-02-08 08:00:00,157.307,157.336,157.251,157.308,2365500001.0
2007-02-08 08:30:00,157.305,157.785,157.28,157.685,2979500007.0
2007-02-08 09:00:00,157.683,157.714,157.596,157.603,2729999997.0
2007-02-08 09:30:00,157.61,157.667,157.481,157.554,2697399996.0
2007-02-08 10:00:00,157.558,157.584,157.458,157.492,2986200007.0
2007-02-08 10:30:00,157.487,157.528,157.379,157.402,2891599998.0
2007-02-08 11:00:00,157.42,157.432,157.246,157.313,2812299997.0
2007-02-08 11:30:00,157.311,157.316,157.214,157.301,2853000000.0
2007-02-08 12:00:00,157.292,157.445,157.292,157.435,2904100008.0
2007-02-08 12:30:00,157.434,157.451,157.351,157.42,2447200002.0
2007-02-08 13:00:00,157.428,157.477,157.42,157.459,2649899977.0
2007-02-08 13:30:00,157.462,157.583,157.423,157.503,2388800005.0
2007-02-08 14:00:00,157.511,157.636,157.426,157.613,2832299995.0
2007-02-08 14:30:00,157.61,157.633,157.556,157.596,2804899995.0
2007-02-08 15:00:00,157.602,157.719,157.528,157.683,2687000001.0
2007-02-08 15:30:00,157.673,157.886,157.632,157.72,2639100007.0
2007-02-08 16:00:00,157.713,157.937,157.713,157.88,2269799992.0
2007-02-08 16:30:00,157.887,157.949,157.839,157.839,2464400006.0
2007-02-08 17:00:00,157.842,157.955,157.768,157.928,2948999994.0
2007-02-08 17:30:00,157.945,157.967,157.881,157.946,3117999999.0
2007-02-08 18:00:00,157.942,157.952,157.877,157.942,34425099981.0
2007-02-08 18:30:00,157.938,158.015,157.874,157.95,20857299968.0
2007-02-08 19:00:00,157.935,157.95,157.84,157.867,16921299957.0
2007-02-08 19:30:00,157.865,157.905,157.825,157.897,15290599969.0
2007-02-08 20:00:00,157.902,157.924,157.803,157.852,14230599967.0
2007-02-08 20:30:00,157.843,157.862,157.792,157.822,22748399984.0
2007-02-08 21:00:00,157.82,157.858,157.743,157.764,16854599967.0
2007-02-08 21:30:00,157.762,157.849,157.762,157.806,6571400001.0
2007-02-08 22:00:00,157.815,157.843,157.789,157.831,5537599994.0
2007-02-08 22:30:00,157.836,157.889,157.785,157.851,6228099986.0
2007-02-08 23:00:00,157.872,157.872,157.802,157.815,2383599990.0
2007-02-08 23:30:00,157.815,157.86,157.803,157.838,2345699988.0
2007-02-09 00:00:00,157.82,157.891,157.772,157.78,2472000001.0
2007-02-09 00:30:00,157.782,157.916,157.766,157.91,2736299988.0
2007-02-09 01:00:00,157.913,158.006,157.913,157.948,2511600000.0
2007-02-09 01:30:00,157.97,158.02,157.914,157.943,2265199999.0
2007-02-09 02:00:00,157.944,157.995,157.834,157.968,2574300005.0
2007-02-09 02:30:00,157.969,158.01,157.914,157.968,2639299987.0
2007-02-09 03:00:00,157.977,158.187,157.892,158.159,2482899998.0
2007-02-09 03:30:00,158.156,158.263,158.148,158.183,2243100004.0
2007-02-09 04:00:00,158.185,158.216,158.149,158.205,2366100002.0
2007-02-09 04:30:00,158.215,158.241,158.183,158.196,2267199994.0
2007-02-09 05:00:00,158.194,158.208,158.074,158.122,2678900009.0
2007-02-09 05:30:00,158.111,158.123,158.071,158.112,2305699997.0
2007-02-09 06:00:00,158.11,158.196,158.081,158.165,2203499999.0
2007-02-09 06:30:00,158.162,158.233,158.161,158.223,2140800001.0
2007-02-09 07:00:00,158.225,158.247,158.192,158.24,2611999995.0
2007-02-09 07:30:00,158.238,158.31,158.203,158.27,2420999987.0
2007-02-09 08:00:00,158.271,158.301,158.21,158.27,2294800003.0
2007-02-09 08:30:00,158.268,158.275,158.175,158.266,2938099998.0
2007-02-09 09:00:00,158.243,158.356,158.198,158.198,2616399995.0
2007-02-09 09:30:00,158.161,158.172,157.558,157.755,2743699991.0
2007-02-09 10:00:00,157.757,158.017,157.636,157.938,3074200005.0
2007-02-09 10:30:00,157.934,158.061,157.854,158.01,2795499993.0
2007-02-09 11:00:00,158.021,158.16,157.899,157.945,3049399997.0
2007-02-09 11:30:00,157.95,158.025,157.895,158.02,3137300002.0
2007-02-09 12:00:00,158.023,158.03,157.772,157.847,2992800008.0
2007-02-09 12:30:00,157.841,157.994,157.835,157.977,3090200009.0
2007-02-09 13:00:00,157.974,158.033,157.911,158.021,2267099992.0
2007-02-09 13:30:00,158.019,158.147,157.987,158.102,2600100001.0
2007-02-09 14:00:00,158.117,158.123,157.985,158.008,2606399993.0
2007-02-09 14:30:00,158.009,158.121,157.958,157.97,2976400003.0
2007-02-09 15:00:00,157.981,158.046,157.932,157.962,3064599993.0
2007-02-09 15:30:00,157.958,158.02,157.886,157.912,2624400015.0
2007-02-09 16:00:00,157.909,157.999,157.903,157.946,2648500001.0
2007-02-09 16:30:00,157.951,158.075,157.919,158.075,2826499994.0
2007-02-09 17:00:00,158.105,158.178,157.999,158.075,2657499990.0
2007-02-09 17:30:00,158.075,158.177,158.04,158.154,2752299991.0
2007-02-09 18:00:00,158.172,158.178,158.05,158.116,34934999988.0
2007-02-09 18:30:00,158.115,158.166,158.044,158.116,20045299978.0
2007-02-09 19:00:00,158.107,158.125,158.008,158.07,15926499975.0
2007-02-09 19:30:00,158.075,158.124,158.062,158.116,15035799974.0
2007-02-09 20:00:00,158.123,158.184,158.063,158.17,14074500008.0
2007-02-09 20:30:00,158.17,158.239,158.125,158.195,21716700012.0
2007-02-09 21:00:00,158.196,158.233,158.146,158.196,16515299988.0
2007-02-09 21:30:00,158.192,158.224,158.158,158.197,6145099984.0
2007-02-09 22:00:00,158.195,158.215,158.094,158.12,5605300006.0
2007-02-09 22:30:00,158.123,158.224,158.109,158.175,5732399984.0
2007-02-09 23:00:00,158.208,158.284,158.167,158.215,3126200001.0
2007-02-09 23:30:00,158.205,158.322,158.167,158.294,3309399993.0
2007-02-12 00:00:00,158.212,158.832,158.193,158.818,3422600000.0
2007-02-12 00:30:00,158.845,158.992,158.694,158.879,3917800001.0
2007-02-12 01:00:00,158.887,158.906,158.686,158.739,4207600017.0
2007-02-12 01:30:00,158.743,158.778,158.589,158.616,3906899986.0
2007-02-12 02:00:00,158.62,158.729,158.597,158.648,3297000002.0
2007-02-12 02:30:00,158.661,158.733,158.59,158.685,3338900007.0
2007-02-12 03:00:00,158.713,158.714,158.576,158.628,2934299998.0
2007-02-12 03:30:00,158.615,158.694,158.574,158.644,3308299992.0
2007-02-12 04:00:00,158.632,158.683,158.564,158.662,3046499993.0
2007-02-12 04:30:00,158.653,158.737,158.615,158.73,3295799989.0
2007-02-12 05:00:00,158.735,158.771,158.684,158.771,3465199997.0
2007-02-12 05:30:00,158.753,158.786,158.669,158.777,2926199998.0
2007-02-12 06:00:00,158.769,158.796,158.692,158.737,3414799979.0
2007-02-12 06:30:00,158.728,158.792,158.685,158.754,2993899985.0
2007-02-12 07:00:00,158.732,158.803,158.702,158.705,3546599998.0
2007-02-12 07:30:00,158.735,158.766,158.645,158.705,3197299986.0
2007-02-12 08:00:00,158.707,158.786,158.613,158.676,3383199983.0
2007-02-12 08:30:00,158.675,158.857,158.597,158.854,3643599987.0
2007-02-12 09:00:00,158.838,158.874,158.746,158.802,3384099987.0
2007-02-12 09:30:00,158.79,158.893,158.695,158.716,2999699997.0
2007-02-12 10:00:00,158.718,158.846,158.39,158.468,3315899995.0
2007-02-12 10:30:00,158.463,158.57,158.374,158.522,3312800000.0
2007-02-12 11:00:00,158.515,158.633,158.431,158.454,3204700000.0
2007-02-12 11:30:00,158.488,158.578,158.36,158.387,3304999977.0
2007-02-12 12:00:00,158.37,158.415,157.87,157.973,3160200003.0
2007-02-12 12:30:00,157.992,158.004,157.859,157.961,3254699993.0
2007-02-12 13:00:00,157.937,158.119,157.903,158.043,3277199987.0
2007-02-12 13:30:00,158.052,158.153,157.978,157.997,2368200001.0
2007-02-12 14:00:00,157.996,157.996,157.783,157.93,2982100011.0
2007-02-12 14:30:00,157.925,157.959,157.84,157.937,2556499996.0
2007-02-12 15:00:00,157.947,157.983,157.88,157.895,3003499995.0
2007-02-12 15:30:00,157.892,157.894,157.553,157.575,2868800000.0
2007-02-12 16:00:00,157.584,157.762,157.559,157.757,2326399992.0
2007-02-12 16:30:00,157.76,157.896,157.653,157.888,2799699983.0
2007-02-12 17:00:00,157.882,157.923,157.8,157.878,2710699997.0
2007-02-12 17:30:00,157.876,157.9,157.804,157.858,2524400004.0
2007-02-12 18:00:00,157.855,157.888,157.788,157.834,35230099950.0
2007-02-12 18:30:00,157.827,157.829,157.739,157.819,19947399943.0
2007-02-12 19:00:00,157.815,157.864,157.791,157.824,16142099968.0
2007-02-12 19:30:00,157.827,157.88,157.814,157.85,15019199992.0
2007-02-12 20:00:00,157.858,157.905,157.815,157.843,14853199989.0
2007-02-12 20:30:00,157.839,157.873,157.784,157.8,22806299955.0
2007-02-12 21:00:00,157.8,157.839,157.765,157.808,17005499984.0
2007-02-12 21:30:00,157.811,158.017,157.772,157.976,6546699992.0
2007-02-12 22:00:00,157.981,157.991,157.932,157.98,4914899976.0
2007-02-12 22:30:00,157.98,158.043,157.959,158.024,5766399984.0
2007-02-12 23:00:00,158.052,158.081,158.018,158.065,2701200007.0
2007-02-12 23:30:00,158.062,158.11,158.03,158.11,2584899995.0
2007-02-13 00:00:00,158.095,158.125,158.018,158.042,2487200002.0
2007-02-13 00:30:00,158.036,158.05,157.911,157.92,2720999988.0
2007-02-13 01:00:00,157.91,157.937,157.845,157.907,2970299999.0
2007-02-13 01:30:00,157.905,157.917,157.784,157.813,2695099997.0
2007-02-13 02:00:00,157.815,157.844,157.655,157.739,2761200001.0
2007-02-13 02:30:00,157.733,157.768,157.66,157.685,2026900007.0
2007-02-13 03:00:00,157.692,157.751,157.653,157.68,2708500001.0
2007-02-13 03:30:00,157.665,157.665,157.337,157.339,2194099992.0
2007-02-13 04:00:00,157.355,157.42,157.266,157.378,2730699991.0
2007-02-13 04:30:00,157.382,157.433,157.365,157.429,2139599999.0
2007-02-13 05:00:00,157.431,157.442,157.377,157.415,2443899997.0
2007-02-13 05:30:00,157.397,157.416,157.313,157.365,2049700002.0
2007-02-13 06:00:00,157.358,157.434,157.284,157.312,2501799994.0
2007-02-13 06:30:00,157.305,157.367,157.271,157.347,2458400005.0
2007-02-13 07:00:00,157.348,157.482,157.305,157.428,2499699999.0
2007-02-13 07:30:00,157.426,157.46,157.39,157.414,2380599994.0
2007-02-13 08:00:00,157.393,157.524,157.318,157.502,2567599995.0
2007-02-13 08:30:00,157.504,157.523,157.417,157.472,2782899980.0
2007-02-13 09:00:00,157.467,157.822,157.427,157.77,2727000000.0
2007-02-13 09:30:00,157.755,157.911,157.695,157.911,2549099992.0
2007-02-13 10:00:00,157.92,158.047,157.752,157.759,2781599993.0
2007-02-13 10:30:00,157.755,157.793,157.712,157.783,2766299992.0
2007-02-13 11:00:00,157.793,157.803,157.7,157.775,3065299997.0
2007-02-13 11:30:00,157.765,157.881,157.698,157.732,3007599989.0
2007-02-13 12:00:00,157.723,157.797,157.689,157.739,2837399990.0
2007-02-13 12:30:00,157.731,157.834,157.68,157.68,2927000001.0
2007-02-13 13:00:00,157.687,157.774,157.673,157.753,3285600018.0
2007-02-13 13:30:00,157.761,157.866,157.756,157.807,2561000004.0
2007-02-13 14:00:00,157.811,157.932,157.792,157.827,2478200005.0
2007-02-13 14:30:00,157.81,157.86,157.762,157.804,2605599998.0
2007-02-13 15:00:00,157.819,158.001,157.797,157.962,2837200011.0
2007-02-13 15:30:00,157.968,158.044,157.812,157.924,2936299998.0
2007-02-13 16:00:00,157.911,157.924,157.798,157.845,2385599988.0
2007-02-13 16:30:00,157.847,157.912,157.807,157.882,2635999990.0
2007-02-13 17:00:00,157.886,157.988,157.863,157.969,2973999998.0
2007-02-13 17:30:00,157.971,157.973,157.797,157.831,2424299997.0
2007-02-13 18:00:00,157.831,157.94,157.804,157.855,34669199983.0
2007-02-13 18:30:00,157.846,157.915,157.832,157.89,21882399899.0
2007-02-13 19:00:00,157.886,157.961,157.881,157.92,16260100004.0
2007-02-13 19:30:00,157.918,157.982,157.892,157.968,15025799979.0
2007-02-13 20:00:00,157.975,157.982,157.905,157.93,14163499967.0
2007-02-13 20:30:00,157.94,157.953,157.884,157.916,22221399927.0
2007-02-13 21:00:00,157.916,157.981,157.878,157.955,16965199966.0
2007-02-13 21:30:00,157.952,157.979,157.916,157.922,7194100018.0
2007-02-13 22:00:00,157.918,157.935,157.894,157.925,5622399995.0
2007-02-13 22:30:00,157.932,157.969,157.921,157.94,5937799992.0
2007-02-13 23:00:00,157.956,157.965,157.901,157.925,2501499995.0
2007-02-13 23:30:00,157.925,157.974,157.885,157.957,2276800000.0
2007-02-14 00:00:00,157.959,157.976,157.866,157.922,2720499984.0
2007-02-14 00:30:00,157.922,157.999,157.912,157.995,2873899997.0
2007-02-14 01:00:00,158.007,158.126,158.007,158.02,2905999994.0
2007-02-14 01:30:00,158.013,158.108,157.961,158.03,2393499995.0
2007-02-14 02:00:00,158.027,158.208,158.01,158.16,2682599996.0
2007-02-14 02:30:00,158.153,158.173,158.029,158.033,2685799996.0
2007-02-14 03:00:00,158.041,158.05,157.771,157.785,3003200004.0
2007-02-14 03:30:00,157.775,157.905,157.761,157.89,1650399996.0
2007-02-14 04:00:00,157.879,157.953,157.866,157.936,2212700001.0
2007-02-14 04:30:00,157.943,157.954,157.897,157.94,2301199993.0
2007-02-14 05:00:00,157.944,157.958,157.883,157.911,2406800006.0
2007-02-14 05:30:00,157.904,158.078,157.864,158.078,2309299985.0
2007-02-14 06:00:00,158.082,158.159,158.059,158.129,2580800003.0
2007-02-14 06:30:00,158.139,158.191,157.926,157.94,2662599993.0
2007-02-14 07:00:00,157.944,158.072,157.934,158.055,2492600000.0
2007-02-14 07:30:00,158.055,158.069,157.966,158.035,2352400002.0
2007-02-14 08:00:00,158.032,158.05,157.99,158.028,2955300002.0
2007-02-14 08:30:00,158.031,158.1,157.994,158.043,3051400001.0
2007-02-14 09:00:00,158.037,158.307,158.032,158.17,3028899986.0
2007-02-14 09:30:00,158.167,158.507,158.136,158.491,2664400005.0
2007-02-14 10:00:00,158.487,158.611,158.428,158.571,2926300001.0
2007-02-14 10:30:00,158.571,158.721,158.536,158.596,2722099988.0
2007-02-14 11:00:00,158.619,158.636,158.244,158.337,2833099997.0
2007-02-14 11:30:00,158.34,158.592,158.318,158.515,2685899983.0
2007-02-14 12:00:00,158.512,158.519,158.447,158.447,2459400005.0
2007-02-14 12:30:00,158.445,158.464,158.311,158.42,2948899998.0
2007-02-14 13:00:00,158.435,158.472,158.334,158.413,2437999999.0
2007-02-14 13:30:00,158.407,158.467,158.334,158.355,2579799993.0
2007-02-14 14:00:00,158.349,158.425,158.308,158.385,2727699999.0
2007-02-14 14:30:00,158.385,158.622,158.374,158.591,2837199995.0
2007-02-14 15:00:00,158.59,158.595,158.522,158.538,2810699987.0
2007-02-14 15:30:00,158.53,158.626,158.465,158.592,2634799994.0
2007-02-14 16:00:00,158.589,158.616,158.505,158.585,2567899993.0
2007-02-14 16:30:00,158.595,158.649,158.496,158.649,2877700004.0
2007-02-14 17:00:00,158.653,158.73,158.576,158.615,2963800004.0
2007-02-14 17:30:00,158.615,158.619,158.505,158.51,2596099986.0
2007-02-14 18:00:00,158.507,158.643,158.497,158.57,32903699907.0
2007-02-14 18:30:00,158.57,158.57,158.438,158.548,20965000011.0
2007-02-14 19:00:00,158.543,158.636,158.537,158.627,16189999990.0
2007-02-14 19:30:00,158.629,158.634,158.551,158.561,15378099990.0
2007-02-14 20:00:00,158.57,158.604,158.487,158.497,14985899993.0
2007-02-14 20:30:00,158.495,158.531,158.412,158.47,22085399971.0
2007-02-14 21:00:00,158.482,158.541,158.459,158.522,17229099987.0
2007-02-14 21:30:00,158.522,158.536,158.446,158.505,6515899982.0
2007-02-14 22:00:00,158.51,158.52,158.477,158.481,5545499985.0
2007-02-14 22:30:00,158.485,158.508,158.439,158.483,5926299983.0
2007-02-14 23:00:00,158.503,158.547,158.486,158.542,2370199982.0
2007-02-14 23:30:00,158.548,158.611,158.54,158.606,2815799996.0
2007-02-15 00:00:00,158.592,158.615,158.496,158.572,2363399994.0
2007-02-15 00:30:00,158.568,158.585,158.516,158.525,2671599992.0
2007-02-15 01:00:00,158.526,158.572,158.481,158.541,2596099994.0
2007-02-15 01:30:00,158.538,158.57,157.929,158.053,2830599986.0
2007-02-15 02:00:00,158.044,158.062,157.814,157.951,2581599988.0
2007-02-15 02:30:00,157.946,157.981,157.843,157.896,2607099983.0
2007-02-15 03:00:00,157.905,157.91,157.453,157.606,2793699990.0
2007-02-15 03:30:00,157.579,157.665,157.424,157.59,2355599995.0
2007-02-15 04:00:00,157.588,157.762,157.56,157.714,2733799997.0
2007-02-15 04:30:00,157.716,157.796,157.685,157.763,2368299992.0
2007-02-15 05:00:00,157.762,157.82,157.731,157.75,2351399993.0
2007-02-15 05:30:00,157.748,157.794,157.735,157.752,2269999997.0
2007-02-15 06:00:00,157.742,157.783,157.697,157.701,2497199996.0
2007-02-15 06:30:00,157.694,157.784,157.694,157.777,3049300006.0
2007-02-15 07:00:00,157.785,157.813,157.714,157.723,2953399983.0
2007-02-15 07:30:00,157.717,157.726,157.592,157.67,2164200000.0
2007-02-15 08:00:00,157.659,157.767,157.623,157.731,2669299995.0
2007-02-15 08:30:00,157.733,157.829,157.683,157.718,2969100000.0
2007-02-15 09:00:00,157.713,157.715,157.48,157.539,2642699992.0
2007-02-15 09:30:00,157.551,157.576,157.373,157.552,2825399993.0
2007-02-15 10:00:00,157.558,157.61,157.341,157.596,2506799999.0
2007-02-15 10:30:00,157.612,157.92,157.587,157.807,2662500004.0
2007-02-15 11:00:00,157.811,157.968,157.794,157.901,3107099996.0
2007-02-15 11:30:00,157.911,157.998,157.859,157.931,3324799977.0
2007-02-15 12:00:00,157.922,157.952,157.789,157.834,2775599997.0
2007-02-15 12:30:00,157.845,157.885,157.695,157.727,2718900001.0
2007-02-15 13:00:00,157.73,157.779,157.63,157.719,2322199992.0
2007-02-15 13:30:00,157.706,157.798,157.664,157.72,2324799994.0
2007-02-15 14:00:00,157.727,157.736,157.606,157.699,2666199992.0
2007-02-15 14:30:00,157.691,157.773,157.682,157.748,2743299976.0
2007-02-15 15:00:00,157.764,157.865,157.747,157.802,2747900008.0
2007-02-15 15:30:00,157.76,157.837,157.68,157.703,2605700003.0
2007-02-15 16:00:00,157.715,157.859,157.685,157.787,2711699994.0
2007-02-15 16:30:00,157.787,157.815,157.73,157.761,2908199988.0
2007-02-15 17:00:00,157.763,157.763,157.53,157.535,2957300006.0
2007-02-15 17:30:00,157.528,157.538,157.005,157.007,2732299988.0
2007-02-15 18:00:00,157.0,157.02,156.838,156.892,35637399947.0
2007-02-15 18:30:00,156.895,157.093,156.879,156.998,20343199976.0
2007-02-15 19:00:00,156.995,157.068,156.935,156.98,16170199985.0
2007-02-15 19:30:00,156.995,157.047,156.922,156.971,15075799970.0
2007-02-15 20:00:00,156.98,156.993,156.851,156.875,14215899966.0
2007-02-15 20:30:00,156.866,156.917,156.856,156.871,21391299998.0
2007-02-15 21:00:00,156.873,156.973,156.871,156.91,17333799962.0
2007-02-15 21:30:00,156.909,156.963,156.886,156.886,6642499995.0
2007-02-15 22:00:00,156.888,156.923,156.78,156.819,5426400001.0
2007-02-15 22:30:00,156.811,156.811,156.658,156.672,5813399989.0
2007-02-15 23:00:00,156.698,156.713,156.631,156.66,2660000013.0
2007-02-15 23:30:00,156.66,156.72,156.619,156.72,2594000020.0
2007-02-16 00:00:00,156.702,156.735,156.652,156.713,2667599999.0
2007-02-16 00:30:00,156.714,156.737,156.602,156.604,2601700011.0
2007-02-16 01:00:00,156.612,156.714,156.603,156.706,2517099985.0
2007-02-16 01:30:00,156.697,156.803,156.674,156.8,2958399990.0
2007-02-16 02:00:00,156.802,156.96,156.794,156.96,2331800003.0
2007-02-16 02:30:00,156.955,156.982,156.867,156.893,2852600001.0
2007-02-16 03:00:00,156.913,156.931,156.774,156.774,2585100012.0
2007-02-16 03:30:00,156.753,156.832,156.671,156.817,2422899999.0
2007-02-16 04:00:00,156.817,156.851,156.731,156.748,2020299994.0
2007-02-16 04:30:00,156.758,156.838,156.738,156.778,2253899994.0
2007-02-16 05:00:00,156.775,156.805,156.747,156.795,2408099994.0
2007-02-16 05:30:00,156.777,156.815,156.757,156.79,1896399994.0
2007-02-16 06:00:00,156.782,156.876,156.776,156.857,2455199991.0
2007-02-16 06:30:00,156.863,157.031,156.843,156.909,2943899987.0
2007-02-16 07:00:00,156.91,157.001,156.79,156.8,2475400002.0
2007-02-16 07:30:00,156.8,156.835,156.707,156.745,2385299998.0
2007-02-16 08:00:00,156.744,156.772,156.656,156.729,2679600004.0
2007-02-16 08:30:00,156.727,156.792,156.692,156.705,2900300002.0
2007-02-16 09:00:00,156.7,156.918,156.66,156.814,3123100020.0
2007-02-16 09:30:00,156.82,156.939,156.814,156.904,2896999992.0
2007-02-16 10:00:00,156.888,156.888,156.651,156.7,3243000009.0
2007-02-16 10:30:00,156.7,156.778,156.565,156.762,3121799998.0
2007-02-16 11:00:00,156.765,156.953,156.748,156.806,2927099997.0
2007-02-16 11:30:00,156.783,156.83,156.699,156.76,3505499984.0
2007-02-16 12:00:00,156.752,156.795,156.661,156.705,2914099996.0
2007-02-16 12:30:00,156.707,156.725,156.589,156.653,2921999996.0
2007-02-16 13:00:00,156.66,156.672,156.473,156.486,2644499989.0
2007-02-16 13:30:00,156.497,156.504,156.363,156.444,2391399995.0
2007-02-16 14:00:00,156.45,156.649,156.427,156.604,2848099993.0
2007-02-16 14:30:00,156.601,156.618,156.364,156.416,2545299996.0
2007-02-16 15:00:00,156.418,156.44,156.25,156.351,3041500002.0
2007-02-16 15:30:00,156.345,156.402,156.219,156.327,2907999994.0
2007-02-16 16:00:00,156.327,156.534,156.312,156.488,2761699997.0
2007-02-16 16:30:00,156.477,156.666,156.439,156.51,3001899991.0
2007-02-16 17:00:00,156.527,156.645,156.479,156.614,2939799988.0
2007-02-16 17:30:00,156.613,156.634,156.454,156.535,2958300009.0
2007-02-16 18:00:00,156.531,156.644,156.52,156.625,34727499948.0
2007-02-16 18:30:00,156.622,156.694,156.583,156.607,20965999970.0
2007-02-16 19:00:00,156.6,156.682,156.512,156.677,16175099957.0
2007-02-16 19:30:00,156.681,156.732,156.611,156.611,14646599972.0
2007-02-16 20:00:00,156.617,156.636,156.567,156.59,13860399955.0
2007-02-16 20:30:00,156.588,156.684,156.53,156.665,21969899957.0
2007-02-16 21:00:00,156.668,156.718,156.653,156.665,16835399973.0
2007-02-16 21:30:00,156.672,156.703,156.649,156.659,6774099984.0
2007-02-16 22:00:00,156.658,156.687,156.606,156.635,5378599999.0
2007-02-16 22:30:00,156.641,156.799,156.622,156.777,6399000003.0
2007-02-16 23:00:00,156.797,156.835,156.775,156.788,2012100005.0
2007-02-16 23:30:00,156.788,156.875,156.773,156.859,2956500004.0
2007-02-19 00:00:00,156.854,157.068,156.849,157.022,2441999992.0
2007-02-19 00:30:00,157.01,157.02,156.906,156.943,2631299988.0
2007-02-19 01:00:00,156.953,157.006,156.9,156.982,2741299988.0
2007-02-19 01:30:00,156.975,157.026,156.891,156.927,2615299993.0
2007-02-19 02:00:00,156.917,157.225,156.904,157.202,2635100000.0
2007-02-19 02:30:00,157.188,157.195,156.982,157.043,2585999989.0
2007-02-19 03:00:00,157.046,157.105,156.975,157.005,2639200001.0
2007-02-19 03:30:00,157.001,157.038,156.977,157.005,2178499995.0
2007-02-19 04:00:00,157.006,157.074,156.975,157.05,2434199989.0
2007-02-19 04:30:00,157.058,157.087,156.984,157.05,2248400006.0
2007-02-19 05:00:00,157.05,157.193,157.043,157.157,2380299986.0
2007-02-19 05:30:00,157.15,157.15,157.036,157.094,2220999996.0
2007-02-19 06:00:00,157.086,157.16,157.082,157.146,2425099992.0
2007-02-19 06:30:00,157.139,157.179,157.13,157.166,2620599993.0
2007-02-19 07:00:00,157.174,157.185,157.078,157.107,2686099996.0
2007-02-19 07:30:00,157.105,157.162,157.076,157.102,2181099991.0
2007-02-19 08:00:00,157.102,157.127,157.061,157.082,2452600002.0
2007-02-19 08:30:00,157.076,157.076,157.0,157.017,2619799997.0
2007-02-19 09:00:00,157.009,157.047,156.872,156.885,2603899982.0
2007-02-19 09:30:00,156.877,157.147,156.872,157.128,2568299998.0
2007-02-19 10:00:00,157.121,157.2,157.024,157.189,2710499993.0
2007-02-19 10:30:00,157.197,157.298,157.123,157.18,2692300004.0
2007-02-19 11:00:00,157.187,157.22,157.134,157.163,2630700000.0
2007-02-19 11:30:00,157.168,157.333,157.145,157.294,2847700001.0
2007-02-19 12:00:00,157.294,157.296,156.884,156.895,2795599991.0
2007-02-19 12:30:00,156.878,157.066,156.851,156.989,2549899994.0
2007-02-19 13:00:00,157.003,157.093,156.966,157.083,2603699995.0
2007-02-19 13:30:00,157.095,157.183,157.071,157.14,2424699989.0
2007-02-19 14:00:00,157.143,157.143,156.94,156.962,2549500009.0
2007-02-19 14:30:00,156.963,157.025,156.942,156.995,2498599998.0
2007-02-19 15:00:00,157.012,157.035,156.969,157.035,2437899999.0
2007-02-19 15:30:00,157.028,157.132,156.989,157.103,2854800004.0
2007-02-19 16:00:00,157.106,157.118,157.044,157.098,2905999992.0
2007-02-19 16:30:00,157.105,157.13,157.017,157.054,2992399991.0
2007-02-19 17:00:00,157.064,157.144,157.053,157.137,2698099988.0
2007-02-19 17:30:00,157.142,157.293,157.101,157.275,2591600001.0
2007-02-19 18:00:00,157.266,157.31,157.195,157.282,36197599937.0
2007-02-19 18:30:00,157.284,157.335,157.214,157.247,20882399955.0
2007-02-19 19:00:00,157.247,157.372,157.221,157.351,16432399994.0
2007-02-19 19:30:00,157.35,157.45,157.347,157.438,15119000019.0
2007-02-19 20:00:00,157.441,157.441,157.286,157.344,14224300011.0
2007-02-19 20:30:00,157.34,157.384,157.294,157.371,21566599957.0
2007-02-19 21:00:00,157.382,157.412,157.274,157.302,17321499969.0
2007-02-19 21:30:00,157.292,157.337,157.268,157.329,6395700005.0
2007-02-19 22:00:00,157.327,157.365,157.296,157.356,4995099997.0
2007-02-19 22:30:00,157.356,157.37,157.223,157.244,6376200019.0
2007-02-19 23:00:00,157.263,157.283,157.227,157.265,2212099997.0
2007-02-19 23:30:00,157.262,157.298,157.186,157.275,2325000000.0
2007-02-20 00:00:00,157.262,157.42,157.251,157.343,2399299985.0
2007-02-20 00:30:00,157.34,157.398,157.32,157.375,2394900002.0
2007-02-20 01:00:00,157.361,157.457,157.338,157.434,2799899994.0
2007-02-20 01:30:00,157.425,157.425,157.359,157.415,2952799992.0
2007-02-20 02:00:00,157.41,157.438,157.347,157.403,2587999993.0
2007-02-20 02:30:00,157.391,157.454,157.374,157.451,2550200003.0
2007-02-20 03:00:00,157.472,157.678,157.345,157.61,2636699991.0
2007-02-20 03:30:00,157.595,157.603,157.46,157.557,2319999993.0
2007-02-20 04:00:00,157.551,157.702,157.546,157.66,2331999999.0
2007-02-20 04:30:00,157.67,157.714,157.605,157.617,2530799998.0
2007-02-20 05:00:00,157.62,157.674,157.592,157.667,2622399992.0
2007-02-20 05:30:00,157.662,157.722,157.614,157.718,2198800000.0
2007-02-20 06:00:00,157.712,157.876,157.697,157.771,2381699996.0
2007-02-20 06:30:00,157.773,157.808,157.751,157.794,2582699998.0
2007-02-20 07:00:00,157.798,157.819,157.73,157.779,2607999999.0
2007-02-20 07:30:00,157.781,157.958,157.781,157.902,2435799986.0
2007-02-20 08:00:00,157.898,157.916,157.778,157.802,2537299987.0
2007-02-20 08:30:00,157.803,157.99,157.798,157.982,2889999978.0
2007-02-20 09:00:00,157.975,158.005,157.866,157.89,2744199995.0
2007-02-20 09:30:00,157.885,157.89,157.81,157.84,2878999996.0
2007-02-20 10:00:00,157.84,157.869,157.662,157.69,3237700003.0
2007-02-20 10:30:00,157.701,157.736,157.583,157.736,3231000001.0
2007-02-20 11:00:00,157.74,157.803,157.687,157.776,2873999993.0
2007-02-20 11:30:00,157.784,157.845,157.736,157.741,3150300004.0
2007-02-20 12:00:00,157.735,157.916,157.672,157.906,2873799978.0
2007-02-20 12:30:00,157.902,158.076,157.89,157.94,2542999996.0
2007-02-20 13:00:00,157.937,157.953,157.849,157.862,2581099996.0
2007-02-20 13:30:00,157.864,158.061,157.855,157.982,2744199980.0
2007-02-20 14:00:00,157.99,158.021,157.892,157.917,2125799994.0
2007-02-20 14:30:00,157.9,157.938,157.874,157.888,2908999997.0
2007-02-20 15:00:00,157.902,158.021,157.894,158.021,2663999999.0
2007-02-20 15:30:00,158.013,158.036,157.947,157.958,2929499992.0
2007-02-20 16:00:00,157.961,158.004,157.927,157.941,2318900012.0
2007-02-20 16:30:00,157.947,158.017,157.934,158.017,2588399996.0
2007-02-20 17:00:00,158.022,158.022,157.92,157.925,2989399999.0
2007-02-20 17:30:00,157.919,157.952,157.888,157.952,2756799991.0
2007-02-20 18:00:00,157.954,157.954,157.72,157.758,34127499961.0
2007-02-20 18:30:00,157.753,157.858,157.673,157.735,21042899949.0
2007-02-20 19:00:00,157.732,157.793,157.674,157.714,16384199975.0
2007-02-20 19:30:00,157.72,157.796,157.7,157.77,15074699983.0
2007-02-20 20:00:00,157.781,157.8,157.75,157.78,14203599989.0
2007-02-20 20:30:00,157.777,157.795,157.676,157.689,21610499965.0
2007-02-20 21:00:00,157.687,157.705,157.607,157.685,16922299988.0
2007-02-20 21:30:00,157.681,157.695,157.57,157.573,6488799977.0
2007-02-20 22:00:00,157.563,157.678,157.563,157.647,5135899973.0
2007-02-20 22:30:00,157.644,157.68,157.608,157.623,6027000006.0
2007-02-20 23:00:00,157.643,157.682,157.621,157.645,2304099993.0
2007-02-20 23:30:00,157.636,157.713,157.618,157.669,2360599998.0
2007-02-21 00:00:00,157.649,157.719,157.58,157.637,2641400008.0
2007-02-21 00:30:00,157.633,157.705,157.619,157.691,2511799988.0
2007-02-21 01:00:00,157.679,157.737,157.634,157.713,2679099992.0
2007-02-21 01:30:00,157.713,157.862,157.71,157.779,2880600000.0
2007-02-21 02:00:00,157.775,157.842,157.739,157.808,2982599987.0
2007-02-21 02:30:00,157.808,158.083,157.808,158.081,2637500001.0
2007-02-21 03:00:00,158.104,158.236,158.015,158.034,2513099999.0
2007-02-21 03:30:00,158.031,158.072,157.935,157.97,2260899997.0
2007-02-21 04:00:00,157.982,158.119,157.958,158.088,2523799998.0
2007-02-21 04:30:00,158.091,158.381,158.067,158.118,2149399997.0
2007-02-21 05:00:00,158.106,158.18,158.024,158.143,2713600000.0
2007-02-21 05:30:00,158.132,158.145,157.371,157.602,2807300002.0
2007-02-21 06:00:00,157.58,157.624,157.313,157.52,2305799987.0
2007-02-21 06:30:00,157.518,157.532,157.383,157.483,3324100001.0
2007-02-21 07:00:00,157.49,158.253,157.291,158.219,2722899996.0
2007-02-21 07:30:00,158.211,158.295,158.0,158.02,2465599993.0
2007-02-21 08:00:00,158.019,158.251,158.005,158.146,2504900000.0
2007-02-21 08:30:00,158.146,158.295,158.129,158.225,2954400002.0
2007-02-21 09:00:00,158.218,158.311,158.096,158.291,2881300000.0
2007-02-21 09:30:00,158.288,158.456,158.151,158.449,2662600006.0
2007-02-21 10:00:00,158.438,158.671,158.389,158.465,2776799998.0
2007-02-21 10:30:00,158.464,158.612,158.464,158.557,2603999993.0
2007-02-21 11:00:00,158.558,158.669,158.506,158.646,2916099995.0
2007-02-21 11:30:00,158.643,158.703,158.621,158.664,2758100000.0
2007-02-21 12:00:00,158.656,158.662,158.578,158.599,2872299999.0
2007-02-21 12:30:00,158.594,158.893,158.574,158.891,2758299984.0
2007-02-21 13:00:00,158.895,158.931,158.641,158.71,2414099996.0
2007-02-21 13:30:00,158.714,158.736,158.595,158.654,2681699996.0
2007-02-21 14:00:00,158.658,158.703,158.626,158.686,3014600005.0
2007-02-21 14:30:00,158.681,158.848,158.67,158.765,2621299997.0
2007-02-21 15:00:00,158.787,158.886,158.77,158.848,2534099995.0
2007-02-21 15:30:00,158.855,158.954,158.758,158.805,3223699995.0
2007-02-21 16:00:00,158.823,158.912,158.758,158.767,2721799997.0
2007-02-21 16:30:00,158.767,158.84,158.707,158.815,2791499996.0
2007-02-21 17:00:00,158.815,159.006,158.791,158.952,2824499999.0
2007-02-21 17:30:00,158.945,158.946,158.817,158.848,2716199999.0
2007-02-21 18:00:00,158.847,158.898,158.736,158.79,36144199950.0
2007-02-21 18:30:00,158.785,158.824,158.735,158.788,20817900006.0
2007-02-21 19:00:00,158.788,158.81,158.71,158.73,16528299997.0
2007-02-21 19:30:00,158.731,158.808,158.722,158.804,14610699994.0
2007-02-21 20:00:00,158.819,158.856,158.804,158.816,14480599983.0
2007-02-21 20:30:00,158.824,158.904,158.819,158.87,21823599966.0
2007-02-21 21:00:00,158.862,158.926,158.844,158.882,17220499988.0
2007-02-21 21:30:00,158.874,158.905,158.812,158.86,6569100009.0
2007-02-21 22:00:00,158.86,158.892,158.764,158.785,5590899997.0
2007-02-21 22:30:00,158.797,158.827,158.76,158.78,5813199987.0
2007-02-21 23:00:00,158.8,158.843,158.785,158.84,2576600002.0
2007-02-21 23:30:00,158.832,158.92,158.8,158.877,2706400009.0
2007-02-22 00:00:00,158.872,158.872,158.765,158.783,2526999999.0
2007-02-22 00:30:00,158.773,158.845,158.769,158.806,2583099999.0
2007-02-22 01:00:00,158.804,158.903,158.804,158.816,2598199987.0
2007-02-22 01:30:00,158.815,158.907,158.815,158.888,2726499992.0
2007-02-22 02:00:00,158.882,159.093,158.856,159.027,2348000005.0
2007-02-22 02:30:00,159.021,159.021,158.899,159.006,2757899996.0
2007-02-22 03:00:00,159.008,159.015,158.886,158.892,2623899999.0
2007-02-22 03:30:00,158.885,158.969,158.871,158.966,1939500000.0
2007-02-22 04:00:00,158.967,158.979,158.861,158.916,2469100010.0
2007-02-22 04:30:00,158.914,158.934,158.882,158.912,2336900011.0
2007-02-22 05:00:00,158.914,158.948,158.865,158.943,2397100015.0
2007-02-22 05:30:00,158.931,158.958,158.88,158.958,2043499998.0
2007-02-22 06:00:00,158.957,158.965,158.885,158.927,2327099991.0
2007-02-22 06:30:00,158.928,158.972,158.869,158.88,2355999990.0
2007-02-22 07:00:00,158.881,158.881,158.822,158.84,2705600001.0
2007-02-22 07:30:00,158.835,158.875,158.816,158.857,2317999995.0
2007-02-22 08:00:00,158.852,158.962,158.842,158.912,2663499982.0
2007-02-22 08:30:00,158.912,158.96,158.84,158.875,2958900000.0
2007-02-22 09:00:00,158.865,158.966,158.798,158.903,2801899996.0
2007-02-22 09:30:00,158.9,158.904,158.665,158.694,2972599995.0
2007-02-22 10:00:00,158.7,158.738,158.621,158.628,3068900000.0
2007-02-22 10:30:00,158.612,158.728,158.553,158.692,2825999993.0
2007-02-22 11:00:00,158.693,158.811,158.683,158.786,2871499997.0
2007-02-22 11:30:00,158.786,158.794,158.549,158.555,2862999993.0
2007-02-22 12:00:00,158.552,158.698,158.548,158.637,2634599992.0
2007-02-22 12:30:00,158.628,158.8,158.595,158.785,3320800018.0
2007-02-22 13:00:00,158.786,158.887,158.742,158.782,2620799998.0
2007-02-22 13:30:00,158.784,158.825,158.724,158.808,2668399988.0
2007-02-22 14:00:00,158.812,158.839,158.729,158.825,2353599999.0
2007-02-22 14:30:00,158.829,158.923,158.789,158.886,2574900004.0
2007-02-22 15:00:00,158.898,159.01,158.88,158.953,2653499991.0
2007-02-22 15:30:00,158.947,158.988,158.882,158.935,2636599992.0
2007-02-22 16:00:00,158.927,159.006,158.882,159.002,2517699997.0
2007-02-22 16:30:00,159.017,159.146,158.985,159.118,2735399993.0
2007-02-22 17:00:00,159.125,159.169,159.057,159.154,2857999993.0
2007-02-22 17:30:00,159.159,159.192,159.089,159.136,2823499985.0
2007-02-22 18:00:00,159.143,159.368,159.143,159.346,34486999957.0
2007-02-22 18:30:00,159.343,159.357,159.243,159.277,20682499970.0
2007-02-22 19:00:00,159.275,159.452,159.235,159.392,15140899960.0
2007-02-22 19:30:00,159.397,159.405,159.288,159.37,14631099994.0
2007-02-22 20:00:00,159.373,159.475,159.351,159.465,14529399984.0
2007-02-22 20:30:00,159.46,159.503,159.429,159.46,21725399958.0
2007-02-22 21:00:00,159.457,159.489,159.403,159.442,17771499989.0
2007-02-22 21:30:00,159.437,159.545,159.434,159.517,6184200007.0
2007-02-22 22:00:00,159.514,159.597,159.498,159.57,5167999986.0
2007-02-22 22:30:00,159.568,159.569,159.489,159.496,6393499992.0
2007-02-22 23:00:00,159.515,159.521,159.472,159.504,2413299997.0
2007-02-22 23:30:00,159.505,159.581,159.479,159.572,2317200002.0
2007-02-23 00:00:00,159.562,159.619,159.549,159.61,2290200008.0
2007-02-23 00:30:00,159.608,159.61,159.499,159.515,2854099996.0
2007-02-23 01:00:00,159.515,159.561,159.479,159.541,2630700003.0
2007-02-23 01:30:00,159.54,159.544,159.426,159.437,2797899997.0
2007-02-23 02:00:00,159.433,159.54,159.376,159.422,2852399998.0
2007-02-23 02:30:00,159.428,159.432,159.372,159.372,2350699997.0
2007-02-23 03:00:00,159.379,159.38,159.298,159.362,2547199988.0
2007-02-23 03:30:00,159.346,159.432,159.328,159.425,2279000020.0
2007-02-23 04:00:00,159.41,159.422,159.374,159.403,2469800013.0
2007-02-23 04:30:00,159.418,159.55,159.405,159.535,2156100003.0
2007-02-23 05:00:00,159.535,159.55,159.416,159.472,2488200004.0
2007-02-23 05:30:00,159.461,159.476,159.427,159.45,2254299996.0
2007-02-23 06:00:00,159.449,159.493,159.399,159.419,2644200004.0
2007-02-23 06:30:00,159.428,159.488,159.417,159.475,2403699983.0
2007-02-23 07:00:00,159.475,159.498,159.392,159.411,2341399996.0
2007-02-23 07:30:00,159.414,159.42,159.348,159.38,2408999997.0
2007-02-23 08:00:00,159.378,159.41,159.362,159.37,2713699996.0
2007-02-23 08:30:00,159.362,159.39,159.327,159.353,2675900004.0
2007-02-23 09:00:00,159.346,159.453,159.34,159.411,2622299985.0
2007-02-23 09:30:00,159.42,159.424,159.24,159.28,2481599997.0
2007-02-23 10:00:00,159.279,159.399,159.278,159.323,2780700005.0
2007-02-23 10:30:00,159.324,159.339,159.191,159.237,2629299990.0
2007-02-23 11:00:00,159.25,159.342,159.147,159.271,2914900008.0
2007-02-23 11:30:00,159.274,159.288,159.198,159.203,3201599990.0
2007-02-23 12:00:00,159.207,159.303,159.207,159.294,2691900005.0
2007-02-23 12:30:00,159.279,159.288,159.158,159.191,2875199987.0
2007-02-23 13:00:00,159.193,159.21,159.127,159.21,2840399999.0
2007-02-23 13:30:00,159.213,159.273,159.177,159.242,2623399999.0
2007-02-23 14:00:00,159.241,159.246,159.183,159.226,2701899989.0
2007-02-23 14:30:00,159.221,159.304,159.18,159.304,2592699993.0
2007-02-23 15:00:00,159.333,159.377,159.282,159.321,2838599996.0
2007-02-23 15:30:00,159.312,159.328,159.206,159.206,2578399986.0
2007-02-23 16:00:00,159.185,159.292,159.148,159.26,3070099986.0
2007-02-23 16:30:00,159.257,159.379,159.187,159.379,2532699994.0
2007-02-23 17:00:00,159.384,159.48,159.373,159.43,2766399989.0
2007-02-23 17:30:00,159.428,159.484,159.375,159.386,2552399997.0
2007-02-23 18:00:00,159.405,159.456,159.337,159.412,32193199959.0
2007-02-23 18:30:00,159.417,159.426,159.348,159.387,20225599979.0
2007-02-23 19:00:00,159.381,159.44,159.353,159.408,16078599995.0
2007-02-23 19:30:00,159.41,159.454,159.348,159.355,15252399985.0
2007-02-23 20:00:00,159.366,159.405,159.35,159.36,14153099977.0
2007-02-23 20:30:00,159.359,159.453,159.341,159.427,22381899990.0
2007-02-23 21:00:00,159.431,159.458,159.35,159.358,17598599978.0
2007-02-23 21:30:00,159.352,159.377,159.283,159.307,6804099979.0
2007-02-23 22:00:00,159.315,159.387,159.31,159.342,5717000006.0
2007-02-23 22:30:00,159.327,159.386,159.273,159.315,5693299988.0
2007-02-23 23:00:00,159.335,159.339,159.275,159.292,2437399981.0
2007-02-23 23:30:00,159.295,159.364,159.286,159.364,2712200008.0
2007-02-26 00:00:00,159.338,159.369,159.335,159.355,2565100002.0
2007-02-26 00:30:00,159.358,159.482,159.35,159.477,2793499997.0
2007-02-26 01:00:00,159.462,159.56,159.454,159.522,2675099992.0
2007-02-26 01:30:00,159.485,159.518,159.437,159.457,2833699996.0
2007-02-26 02:00:00,159.453,159.453,159.279,159.385,2871999992.0
2007-02-26 02:30:00,159.387,159.439,159.298,159.43,2770399998.0
2007-02-26 03:00:00,159.427,159.466,159.373,159.39,2628199990.0
2007-02-26 03:30:00,159.389,159.439,159.366,159.39,1990300008.0
2007-02-26 04:00:00,159.388,159.465,159.381,159.448,2228199988.0
2007-02-26 04:30:00,159.445,159.493,159.407,159.455,2313899990.0
2007-02-26 05:00:00,159.45,159.476,159.417,159.453,2463999992.0
2007-02-26 05:30:00,159.452,159.459,159.373,159.418,2520699986.0
2007-02-26 06:00:00,159.417,159.451,159.315,159.368,3159599998.0
2007-02-26 06:30:00,159.386,159.439,159.356,159.408,2398199996.0
2007-02-26 07:00:00,159.405,159.463,159.394,159.428,2569699998.0
2007-02-26 07:30:00,159.433,159.467,159.41,159.437,2526800005.0
2007-02-26 08:00:00,159.429,159.445,159.376,159.44,2590499992.0
2007-02-26 08:30:00,159.437,159.45,159.382,159.405,2646899985.0
2007-02-26 09:00:00,159.396,159.403,159.277,159.281,2629699996.0
2007-02-26 09:30:00,159.288,159.352,159.194,159.276,2935799981.0
2007-02-26 10:00:00,159.267,159.282,159.189,159.199,2917099997.0
2007-02-26 10:30:00,159.189,159.189,158.713,158.713,2924299998.0
2007-02-26 11:00:00,158.723,158.958,158.699,158.915,3143299996.0
2007-02-26 11:30:00,158.916,159.043,158.872,158.957,2837399991.0
2007-02-26 12:00:00,158.948,158.97,158.818,158.823,2752600004.0
2007-02-26 12:30:00,158.821,158.879,158.782,158.837,2591299993.0
2007-02-26 13:00:00,158.836,158.915,158.828,158.88,2771500007.0
2007-02-26 13:30:00,158.882,158.885,158.682,158.706,2701799983.0
2007-02-26 14:00:00,158.704,158.712,158.637,158.668,2803399994.0
2007-02-26 14:30:00,158.666,158.789,158.666,158.771,2817900000.0
2007-02-26 15:00:00,158.783,158.788,158.638,158.762,2685499990.0
2007-02-26 15:30:00,158.755,158.777,158.73,158.772,2322999998.0
2007-02-26 16:00:00,158.762,158.762,158.621,158.728,2604799999.0
2007-02-26 16:30:00,158.734,158.766,158.593,158.625,2703799988.0
2007-02-26 17:00:00,158.618,158.842,158.611,158.842,2385199989.0
2007-02-26 17:30:00,158.844,158.88,158.734,158.734,2808400000.0
2007-02-26 18:00:00,158.736,158.88,158.727,158.825,36407999948.0
2007-02-26 18:30:00,158.818,158.899,158.741,158.892,21192299979.0
2007-02-26 19:00:00,158.887,158.918,158.818,158.896,16066799992.0
2007-02-26 19:30:00,158.896,158.988,158.855,158.965,14390999984.0
2007-02-26 20:00:00,158.97,158.99,158.862,158.894,14220799979.0
2007-02-26 20:30:00,158.882,158.908,158.836,158.863,22683799942.0
2007-02-26 21:00:00,158.861,158.958,158.858,158.925,16981400006.0
2007-02-26 21:30:00,158.92,158.965,158.882,158.95,6923400008.0
2007-02-26 22:00:00,158.952,158.958,158.848,158.949,5567299996.0
2007-02-26 22:30:00,158.953,158.981,158.896,158.915,6183099999.0
2007-02-26 23:00:00,158.933,158.98,158.928,158.98,2346300003.0
2007-02-26 23:30:00,158.984,159.101,158.976,159.098,2350399998.0
2007-02-27 00:00:00,159.095,159.105,159.023,159.1,2594200003.0
2007-02-27 00:30:00,159.113,159.251,159.113,159.212,2600099994.0
2007-02-27 01:00:00,159.214,159.239,159.185,159.193,2729900001.0
2007-02-27 01:30:00,159.19,159.239,159.142,159.165,2891799987.0
2007-02-27 02:00:00,159.164,159.169,159.049,159.08,2606400009.0
2007-02-27 02:30:00,159.08,159.081,158.85,158.89,2721300001.0
2007-02-27 03:00:00,158.868,158.963,158.811,158.818,2713599995.0
2007-02-27 03:30:00,158.813,158.817,158.599,158.685,2364199994.0
2007-02-27 04:00:00,158.691,158.732,158.628,158.726,2918999990.0
2007-02-27 04:30:00,158.734,158.772,158.696,158.769,1926299991.0
2007-02-27 05:00:00,158.77,158.815,158.73,158.806,2147899995.0
2007-02-27 05:30:00,158.805,158.839,158.788,158.83,2185799987.0
2007-02-27 06:00:00,158.821,158.859,158.727,158.728,2222700005.0
2007-02-27 06:30:00,158.732,158.752,158.695,158.735,2169199991.0
2007-02-27 07:00:00,158.742,158.742,158.691,158.703,2869899994.0
2007-02-27 07:30:00,158.698,158.717,158.646,158.69,2413699990.0
2007-02-27 08:00:00,158.686,158.69,158.335,158.385,2775400002.0
2007-02-27 08:30:00,158.382,158.413,158.207,158.228,2711099992.0
2007-02-27 09:00:00,158.225,158.285,158.095,158.198,2778799994.0
2007-02-27 09:30:00,158.193,158.193,157.932,157.968,2984199989.0
2007-02-27 10:00:00,157.932,158.058,157.81,158.016,3200699993.0
2007-02-27 10:30:00,158.012,158.128,157.958,158.012,2719099986.0
2007-02-27 11:00:00,158.01,158.118,157.939,158.044,2999999995.0
2007-02-27 11:30:00,158.042,158.056,157.914,157.925,3268899998.0
2007-02-27 12:00:00,157.911,157.918,157.803,157.845,3009099988.0
2007-02-27 12:30:00,157.841,157.86,157.627,157.631,2755699998.0
2007-02-27 13:00:00,157.637,157.768,157.621,157.666,2600799992.0
2007-02-27 13:30:00,157.666,157.749,157.654,157.746,2127499993.0
2007-02-27 14:00:00,157.759,157.781,157.708,157.747,2807299996.0
2007-02-27 14:30:00,157.755,157.782,157.648,157.72,2736800005.0
2007-02-27 15:00:00,157.731,157.766,157.541,157.58,2876299992.0
2007-02-27 15:30:00,157.593,157.633,157.143,157.165,2770600003.0
2007-02-27 16:00:00,157.157,157.467,157.156,157.464,2682999989.0
2007-02-27 16:30:00,157.47,157.488,157.323,157.38,2973299996.0
2007-02-27 17:00:00,157.368,157.542,157.337,157.489,2214799994.0
2007-02-27 17:30:00,157.488,157.488,157.23,157.232,2676299997.0
2007-02-27 18:00:00,157.235,157.269,157.092,157.13,33027399983.0
2007-02-27 18:30:00,157.142,157.263,157.119,157.173,20283599993.0
2007-02-27 19:00:00,157.161,157.177,157.052,157.094,16790799959.0
2007-02-27 19:30:00,157.106,157.238,157.101,157.108,15062399977.0
2007-02-27 20:00:00,157.11,157.117,157.016,157.083,14853899966.0
2007-02-27 20:30:00,156.9,157.149,156.9,157.022,22064699980.0
2007-02-27 21:00:00,157.025,157.064,156.879,156.885,16561999999.0
2007-02-27 21:30:00,156.883,156.936,156.506,156.517,6656599986.0
2007-02-27 22:00:00,156.515,156.551,155.738,156.164,5551800002.0
2007-02-27 22:30:00,156.153,156.165,155.998,156.124,6041199971.0
2007-02-27 23:00:00,156.148,156.228,156.078,156.123,2664400000.0
2007-02-27 23:30:00,156.127,156.204,156.062,156.17,2330599997.0
2007-02-28 00:00:00,156.141,156.325,156.116,156.303,2828800003.0
2007-02-28 00:30:00,156.313,156.501,156.288,156.492,2833999993.0
2007-02-28 01:00:00,156.483,156.494,156.232,156.232,2812599990.0
2007-02-28 01:30:00,156.232,156.389,156.151,156.276,2803300015.0
2007-02-28 02:00:00,156.25,156.646,156.218,156.646,2814199991.0
2007-02-28 02:30:00,156.65,156.845,156.562,156.573,2795199994.0
2007-02-28 03:00:00,156.603,156.856,156.603,156.718,2731700006.0
2007-02-28 03:30:00,156.708,156.866,156.604,156.664,2466699997.0
2007-02-28 04:00:00,156.658,156.719,156.511,156.52,2510600005.0
2007-02-28 04:30:00,156.53,156.6,156.501,156.586,2550200007.0
2007-02-28 05:00:00,156.585,156.652,156.52,156.521,2713399998.0
2007-02-28 05:30:00,156.513,156.638,156.508,156.537,2352700007.0
2007-02-28 06:00:00,156.532,156.606,156.512,156.586,2389899995.0
2007-02-28 06:30:00,156.587,156.655,156.578,156.61,2587799995.0
2007-02-28 07:00:00,156.617,156.66,156.482,156.497,2702200002.0
2007-02-28 07:30:00,156.496,156.503,156.155,156.155,2763499983.0
2007-02-28 08:00:00,156.132,156.428,155.883,156.372,2717299995.0
2007-02-28 08:30:00,156.355,156.48,156.174,156.325,3301399994.0
2007-02-28 09:00:00,156.323,156.462,156.205,156.445,2814299991.0
2007-02-28 09:30:00,156.462,156.889,156.462,156.674,2698700001.0
2007-02-28 10:00:00,156.648,156.656,156.443,156.53,2781699992.0
2007-02-28 10:30:00,156.54,156.548,156.19,156.301,2933299994.0
2007-02-28 11:00:00,156.3,156.325,156.068,156.138,3306200004.0
2007-02-28 11:30:00,156.142,156.342,156.125,156.262,3113199999.0
2007-02-28 12:00:00,156.251,156.479,156.215,156.372,2799899990.0
2007-02-28 12:30:00,156.375,156.426,156.291,156.321,2959000005.0
2007-02-28 13:00:00,156.329,156.416,156.287,156.393,2402999987.0
2007-02-28 13:30:00,156.397,156.442,156.287,156.362,2548999993.0
2007-02-28 14:00:00,156.37,156.387,156.281,156.301,2867399999.0
2007-02-28 14:30:00,156.308,156.415,156.264,156.415,2963099990.0
2007-02-28 15:00:00,156.422,156.628,156.34,156.399,3195499997.0
2007-02-28 15:30:00,156.405,156.55,156.246,156.315,2846399986.0
2007-02-28 16:00:00,156.322,156.346,156.075,156.117,2533299994.0
2007-02-28 16:30:00,156.107,156.173,155.934,156.16,2617399992.0
2007-02-28 17:00:00,156.177,156.183,156.03,156.03,2676699997.0
2007-02-28 17:30:00,156.041,156.782,156.041,156.474,2561800003.0
2007-02-28 18:00:00,156.502,156.902,156.42,156.723,35954699947.0
2007-02-28 18:30:00,156.72,156.774,156.499,156.528,21243799973.0
2007-02-28 19:00:00,156.523,156.575,156.409,156.529,15773699981.0
2007-02-28 19:30:00,156.539,156.633,156.519,156.577,14840499985.0
2007-02-28 20:00:00,156.58,156.626,156.511,156.625,14389499981.0
2007-02-28 20:30:00,156.614,156.649,156.491,156.608,21776899973.0
2007-02-28 21:00:00,156.603,156.664,156.581,156.608,17905900008.0
2007-02-28 21:30:00,156.602,156.628,156.541,156.55,6697599989.0
2007-02-28 22:00:00,156.547,156.674,156.529,156.671,5803200007.0
2007-02-28 22:30:00,156.672,156.683,156.616,156.665,5774899989.0
2007-02-28 23:00:00,156.685,156.753,156.66,156.752,2328699983.0
2007-02-28 23:30:00,156.751,156.904,156.719,156.825,2660400000.0
2007-03-01 00:00:00,156.807,156.807,156.688,156.693,2578399994.0
2007-03-01 00:30:00,156.693,156.749,156.66,156.742,2801399991.0
2007-03-01 01:00:00,156.767,156.969,156.755,156.933,2983299982.0
2007-03-01 01:30:00,156.94,157.262,156.926,157.074,2657199997.0
2007-03-01 02:00:00,157.063,157.199,157.035,157.053,2512199993.0
2007-03-01 02:30:00,157.05,157.224,157.02,157.02,2523900000.0
2007-03-01 03:00:00,157.015,157.084,156.987,157.071,2814900002.0
2007-03-01 03:30:00,157.065,157.089,156.803,156.823,2298499991.0
2007-03-01 04:00:00,156.821,156.835,156.651,156.801,2831799995.0
2007-03-01 04:30:00,156.795,156.795,156.548,156.645,2586799985.0
2007-03-01 05:00:00,156.629,156.673,156.573,156.593,2412899987.0
2007-03-01 05:30:00,156.596,156.636,156.359,156.359,2473399995.0
2007-03-01 06:00:00,156.334,156.366,156.178,156.364,2813000000.0
2007-03-01 06:30:00,156.353,156.405,156.277,156.298,2646700002.0
2007-03-01 07:00:00,156.303,156.305,156.196,156.25,2921799992.0
2007-03-01 07:30:00,156.248,156.444,156.238,156.357,2581999996.0
2007-03-01 08:00:00,156.34,156.401,156.228,156.377,2514299997.0
2007-03-01 08:30:00,156.385,156.4,156.146,156.195,2866399997.0
2007-03-01 09:00:00,156.179,156.373,156.143,156.285,2929499985.0
2007-03-01 09:30:00,156.29,156.29,156.137,156.215,2645799999.0
2007-03-01 10:00:00,156.237,156.547,156.237,156.547,3094499999.0
2007-03-01 10:30:00,156.547,156.729,156.46,156.46,3084900001.0
2007-03-01 11:00:00,156.476,156.538,156.334,156.361,2803399995.0
2007-03-01 11:30:00,156.353,156.409,156.166,156.2,3107399990.0
2007-03-01 12:00:00,156.192,156.334,156.181,156.273,2943599983.0
2007-03-01 12:30:00,156.275,156.298,156.182,156.23,2716299991.0
2007-03-01 13:00:00,156.232,156.232,156.098,156.161,2542499989.0
2007-03-01 13:30:00,156.157,156.164,155.936,155.963,2819099997.0
2007-03-01 14:00:00,155.975,156.087,155.811,155.859,2627400002.0
2007-03-01 14:30:00,155.865,155.895,155.416,155.48,2699899999.0
2007-03-01 15:00:00,155.492,155.547,155.283,155.526,2869999990.0
2007-03-01 15:30:00,155.5,155.604,155.184,155.523,2991099985.0
2007-03-01 16:00:00,155.517,155.533,155.061,155.131,2713999990.0
2007-03-01 16:30:00,155.136,155.209,154.642,154.802,3001399987.0
2007-03-01 17:00:00,154.813,155.129,154.763,154.853,2996999996.0
2007-03-01 17:30:00,154.858,155.026,154.822,154.836,3118300000.0
2007-03-01 18:00:00,154.829,154.89,154.541,154.89,34859699951.0
2007-03-01 18:30:00,154.902,155.029,154.764,154.809,21382799974.0
2007-03-01 19:00:00,154.8,154.899,154.7,154.869,15982800011.0
2007-03-01 19:30:00,154.868,154.917,154.773,154.898,15395500003.0
2007-03-01 20:00:00,154.908,154.914,154.761,154.829,13894199978.0
2007-03-01 20:30:00,154.827,154.98,154.809,154.977,21592599982.0
2007-03-01 21:00:00,154.985,155.187,154.985,155.068,17142299979.0
2007-03-01 21:30:00,155.06,155.157,155.048,155.145,7012299984.0
2007-03-01 22:00:00,155.147,155.162,154.937,154.95,5078000000.0
2007-03-01 22:30:00,154.956,155.059,154.945,155.015,5890100002.0
2007-03-01 23:00:00,155.039,155.062,155.009,155.06,2454599990.0
2007-03-01 23:30:00,155.061,155.08,154.912,155.077,2614299992.0
2007-03-02 00:00:00,155.064,155.074,154.914,154.944,2924400008.0
2007-03-02 00:30:00,154.94,154.956,154.851,154.932,2940299994.0
2007-03-02 01:00:00,154.909,155.036,154.909,154.998,2963000002.0
2007-03-02 01:30:00,154.999,155.125,154.866,155.04,2823299994.0
2007-03-02 02:00:00,155.036,155.125,154.975,155.055,2659999997.0
2007-03-02 02:30:00,155.051,155.1,154.914,155.002,2627899996.0
2007-03-02 03:00:00,155.002,155.043,154.751,154.789,2828399989.0
2007-03-02 03:30:00,154.801,154.928,154.761,154.795,2391600004.0
2007-03-02 04:00:00,154.79,154.954,154.786,154.947,2405599997.0
2007-03-02 04:30:00,154.948,154.972,154.918,154.94,2585299992.0
2007-03-02 05:00:00,154.942,155.063,154.903,155.063,2789899992.0
2007-03-02 05:30:00,155.052,155.164,155.04,155.13,2509900003.0
2007-03-02 06:00:00,155.105,155.105,154.986,155.032,2333400001.0
2007-03-02 06:30:00,155.028,155.03,154.934,154.968,2547999992.0
2007-03-02 07:00:00,154.977,155.015,154.961,154.975,2605399993.0
2007-03-02 07:30:00,154.975,154.988,154.93,154.982,2362299994.0
2007-03-02 08:00:00,154.982,154.992,154.882,154.921,2595600002.0
2007-03-02 08:30:00,154.914,154.957,154.834,154.949,3152799998.0
2007-03-02 09:00:00,154.946,154.946,154.685,154.88,2861399989.0
2007-03-02 09:30:00,154.873,155.077,154.864,155.003,2821899990.0
2007-03-02 10:00:00,155.007,155.123,154.966,154.982,2707199998.0
2007-03-02 10:30:00,154.975,155.02,154.836,154.99,3028899986.0
2007-03-02 11:00:00,154.998,155.052,154.788,154.795,2991599997.0
2007-03-02 11:30:00,154.804,154.816,154.487,154.519,2939899979.0
2007-03-02 12:00:00,154.529,154.71,154.529,154.66,2864400000.0
2007-03-02 12:30:00,154.66,154.694,154.553,154.598,2781900005.0
2007-03-02 13:00:00,154.595,154.601,154.287,154.331,2701299985.0
2007-03-02 13:30:00,154.34,154.359,154.1,154.1,2330000000.0
2007-03-02 14:00:00,154.11,154.129,153.814,153.88,2934299977.0
2007-03-02 14:30:00,153.865,154.255,153.85,154.078,3017799983.0
2007-03-02 15:00:00,154.093,154.212,153.823,153.907,3120399983.0
2007-03-02 15:30:00,153.894,154.048,153.775,153.956,3209199985.0
2007-03-02 16:00:00,153.965,154.214,153.965,154.136,2837799997.0
2007-03-02 16:30:00,154.141,154.372,154.107,154.113,2561599997.0
2007-03-02 17:00:00,154.085,154.446,154.072,154.133,2856500006.0
2007-03-02 17:30:00,154.134,154.236,154.084,154.114,2394800006.0
2007-03-02 18:00:00,154.103,154.409,153.99,154.17,34842099992.0
2007-03-02 18:30:00,154.168,154.168,153.931,153.991,21719899945.0
2007-03-02 19:00:00,153.985,154.063,153.793,153.836,16227799969.0
2007-03-02 19:30:00,153.829,153.926,153.597,153.921,15392799979.0
2007-03-02 20:00:00,153.927,153.958,153.756,153.797,14684699974.0
2007-03-02 20:30:00,153.795,153.988,153.741,153.927,22669199998.0
2007-03-02 21:00:00,153.935,154.015,153.883,153.903,16551299990.0
2007-03-02 21:30:00,153.902,154.03,153.887,153.991,6465699991.0
2007-03-02 22:00:00,153.988,154.029,153.916,154.005,5810799984.0
2007-03-02 22:30:00,154.014,154.176,154.014,154.13,6258600007.0
2007-03-02 23:00:00,154.14,154.176,154.06,154.08,2319199987.0
2007-03-02 23:30:00,154.071,154.12,154.047,154.06,2447900007.0
2007-03-05 00:00:00,154.024,154.135,153.975,153.99,2859699998.0
2007-03-05 00:30:00,153.985,154.108,153.95,154.04,2566399999.0
2007-03-05 01:00:00,154.036,154.059,153.375,153.396,2838599991.0
2007-03-05 01:30:00,153.401,153.401,152.962,153.062,3059200001.0
2007-03-05 02:00:00,153.037,153.037,152.255,152.775,2802999996.0
2007-03-05 02:30:00,152.79,152.816,152.116,152.536,2846499992.0
2007-03-05 03:00:00,152.568,152.571,152.282,152.409,2661499994.0
2007-03-05 03:30:00,152.412,152.431,151.981,152.086,2432600007.0
2007-03-05 04:00:00,152.072,152.489,152.006,152.48,3179399995.0
2007-03-05 04:30:00,152.497,152.532,152.218,152.253,2328400004.0
2007-03-05 05:00:00,152.242,152.303,152.131,152.192,2566899996.0
2007-03-05 05:30:00,152.182,152.204,152.064,152.105,2959400006.0
2007-03-05 06:00:00,152.104,152.185,151.929,151.929,2624199998.0
2007-03-05 06:30:00,151.882,152.127,151.744,152.09,2272600003.0
2007-03-05 07:00:00,152.103,152.274,152.103,152.243,2578600000.0
2007-03-05 07:30:00,152.245,152.357,152.054,152.093,2359399994.0
2007-03-05 08:00:00,152.084,152.243,152.027,152.201,2743399995.0
2007-03-05 08:30:00,152.2,152.311,151.886,151.906,2621499996.0
2007-03-05 09:00:00,151.88,151.967,151.325,151.561,2692499995.0
2007-03-05 09:30:00,151.565,151.778,151.514,151.517,2809299985.0
2007-03-05 10:00:00,151.509,151.676,151.496,151.56,3318800011.0
2007-03-05 10:30:00,151.567,151.77,151.438,151.553,3227000003.0
2007-03-05 11:00:00,151.562,151.627,151.435,151.437,2494699983.0
2007-03-05 11:30:00,151.439,151.532,151.276,151.323,3232299995.0
2007-03-05 12:00:00,151.332,151.452,151.224,151.417,2761199996.0
2007-03-05 12:30:00,151.412,151.474,151.243,151.259,2912999999.0
2007-03-05 13:00:00,151.247,151.424,151.161,151.32,2950299995.0
2007-03-05 13:30:00,151.331,151.361,151.175,151.308,2489900005.0
2007-03-05 14:00:00,151.317,151.475,151.211,151.287,3093799992.0
2007-03-05 14:30:00,151.28,151.399,151.102,151.224,3073999995.0
2007-03-05 15:00:00,151.244,151.332,150.87,151.045,3059400002.0
2007-03-05 15:30:00,151.038,151.204,151.017,151.151,2749599995.0
2007-03-05 16:00:00,151.159,151.236,151.058,151.216,2840699992.0
2007-03-05 16:30:00,151.224,151.901,151.18,151.794,2903300000.0
2007-03-05 17:00:00,151.8,152.172,151.661,151.89,2682699998.0
2007-03-05 17:30:00,151.924,152.165,151.837,151.927,2626800001.0
2007-03-05 18:00:00,151.907,152.344,151.83,152.252,35005199934.0
2007-03-05 18:30:00,152.245,152.257,151.866,151.896,21261799976.0
2007-03-05 19:00:00,151.879,151.884,151.732,151.857,16371299967.0
2007-03-05 19:30:00,151.859,151.932,151.81,151.838,14265099974.0
2007-03-05 20:00:00,151.841,151.841,151.602,151.665,15202500013.0
2007-03-05 20:30:00,151.664,151.777,151.591,151.741,22949199986.0
2007-03-05 21:00:00,151.758,151.823,151.622,151.642,16523599955.0
2007-03-05 21:30:00,151.642,151.761,151.637,151.7,6529499986.0
2007-03-05 22:00:00,151.702,151.779,151.618,151.778,5898299992.0
2007-03-05 22:30:00,151.783,151.786,151.624,151.63,6202399999.0
2007-03-05 23:00:00,151.649,151.655,151.309,151.317,2997399995.0
2007-03-05 23:30:00,151.311,151.36,151.14,151.185,3081099995.0
2007-03-06 00:00:00,151.184,151.27,151.157,151.219,2560899985.0
2007-03-06 00:30:00,151.227,151.231,150.739,150.75,2482799992.0
2007-03-06 01:00:00,150.745,151.311,150.738,151.311,3068799984.0
2007-03-06 01:30:00,151.313,151.35,150.967,151.251,2752700004.0
2007-03-06 02:00:00,151.262,151.732,151.249,151.706,2687999989.0
2007-03-06 02:30:00,151.703,151.969,151.69,151.78,2897399985.0
2007-03-06 03:00:00,151.787,152.136,151.739,152.112,2841700003.0
2007-03-06 03:30:00,152.12,152.248,152.014,152.014,2561000000.0
2007-03-06 04:00:00,152.005,152.543,151.923,152.537,2677399987.0
2007-03-06 04:30:00,152.548,152.548,152.288,152.492,2562699997.0
2007-03-06 05:00:00,152.501,152.739,152.501,152.657,2806500008.0
2007-03-06 05:30:00,152.644,152.699,152.539,152.684,2551999998.0
2007-03-06 06:00:00,152.686,152.835,152.683,152.694,2596999988.0
2007-03-06 06:30:00,152.686,152.712,152.518,152.527,2883299997.0
2007-03-06 07:00:00,152.537,152.597,152.401,152.455,2615799988.0
2007-03-06 07:30:00,152.44,152.596,152.254,152.596,2531899997.0
2007-03-06 08:00:00,152.593,152.608,152.485,152.53,2726899994.0
2007-03-06 08:30:00,152.533,152.544,152.389,152.462,3054600004.0
2007-03-06 09:00:00,152.438,152.623,152.382,152.534,2736299988.0
2007-03-06 09:30:00,152.531,152.858,152.489,152.722,2514799978.0
2007-03-06 10:00:00,152.707,152.8,152.633,152.8,3019799994.0
2007-03-06 10:30:00,152.812,152.944,152.727,152.785,2911299994.0
2007-03-06 11:00:00,152.78,152.78,152.554,152.672,3248399986.0
2007-03-06 11:30:00,152.673,152.748,152.608,152.651,3062399978.0
2007-03-06 12:00:00,152.636,152.77,152.536,152.695,2883299989.0
2007-03-06 12:30:00,152.696,152.912,152.648,152.906,2683399997.0
2007-03-06 13:00:00,152.908,152.97,152.785,152.797,2746299992.0
2007-03-06 13:30:00,152.806,152.906,152.694,152.817,2657499991.0
2007-03-06 14:00:00,152.818,152.895,152.687,152.739,2804799992.0
2007-03-06 14:30:00,152.75,152.765,152.65,152.67,2603899990.0
2007-03-06 15:00:00,152.692,152.702,152.41,152.44,2542599999.0
2007-03-06 15:30:00,152.41,152.459,152.123,152.157,3073599999.0
2007-03-06 16:00:00,152.153,152.421,152.101,152.388,2998099984.0
2007-03-06 16:30:00,152.395,152.555,152.391,152.469,2564399993.0
2007-03-06 17:00:00,152.474,152.481,152.311,152.38,2825999981.0
2007-03-06 17:30:00,152.393,152.478,152.302,152.368,2758199992.0
2007-03-06 18:00:00,152.351,152.75,152.331,152.644,34652099949.0
2007-03-06 18:30:00,152.648,152.743,152.551,152.689,21351699957.0
2007-03-06 19:00:00,152.687,152.824,152.683,152.741,15506999979.0
2007-03-06 19:30:00,152.744,152.747,152.638,152.668,14879599972.0
2007-03-06 20:00:00,152.677,152.724,152.599,152.715,14849599966.0
2007-03-06 20:30:00,152.709,152.792,152.689,152.751,21519099970.0
2007-03-06 21:00:00,152.768,153.105,152.763,153.078,17173899993.0
2007-03-06 21:30:00,153.077,153.146,153.044,153.053,6599200004.0
2007-03-06 22:00:00,153.045,153.159,152.983,153.154,5777899989.0
2007-03-06 22:30:00,153.16,153.177,152.966,153.009,6084099971.0
2007-03-06 23:00:00,153.029,153.047,152.871,152.965,2466600006.0
2007-03-06 23:30:00,152.96,153.059,152.901,153.059,2421300002.0
2007-03-07 00:00:00,153.042,153.229,153.036,153.161,2471299995.0
2007-03-07 00:30:00,153.168,153.305,153.153,153.289,2732699997.0
2007-03-07 01:00:00,153.287,153.516,153.287,153.441,3016099988.0
2007-03-07 01:30:00,153.44,153.532,153.316,153.41,2798000004.0
2007-03-07 02:00:00,153.412,153.415,153.317,153.363,2792500003.0
2007-03-07 02:30:00,153.361,153.434,153.205,153.205,2581799993.0
2007-03-07 03:00:00,153.177,153.177,152.591,152.591,2363399998.0
2007-03-07 03:30:00,152.556,152.919,152.434,152.71,2377899998.0
2007-03-07 04:00:00,152.712,152.886,152.568,152.775,2993800000.0
2007-03-07 04:30:00,152.788,152.868,152.77,152.81,2686299995.0
2007-03-07 05:00:00,152.817,152.823,152.59,152.642,2392899998.0
2007-03-07 05:30:00,152.643,152.964,152.63,152.861,2372500010.0
2007-03-07 06:00:00,152.86,152.977,152.853,152.968,2533300001.0
2007-03-07 06:30:00,152.965,153.113,152.748,152.75,2906299996.0
2007-03-07 07:00:00,152.762,152.836,152.632,152.676,2970200009.0
2007-03-07 07:30:00,152.688,152.75,152.634,152.7,2332199995.0
2007-03-07 08:00:00,152.691,152.81,152.687,152.733,2916999998.0
2007-03-07 08:30:00,152.731,152.793,152.691,152.71,3185099992.0
2007-03-07 09:00:00,152.707,152.752,152.564,152.752,2755999993.0
2007-03-07 09:30:00,152.748,152.835,152.7,152.815,2544999995.0
2007-03-07 10:00:00,152.794,152.871,152.686,152.871,2801999989.0
2007-03-07 10:30:00,152.872,152.929,152.719,152.733,2992500003.0
2007-03-07 11:00:00,152.742,152.855,152.635,152.703,2772399999.0
2007-03-07 11:30:00,152.708,152.859,152.675,152.848,3046400004.0
2007-03-07 12:00:00,152.85,152.86,152.765,152.777,3048199997.0
2007-03-07 12:30:00,152.786,152.836,152.77,152.807,3024200003.0
2007-03-07 13:00:00,152.81,152.896,152.798,152.819,2260699984.0
2007-03-07 13:30:00,152.826,152.846,152.72,152.767,2543100003.0
2007-03-07 14:00:00,152.78,152.826,152.718,152.773,2752700002.0
2007-03-07 14:30:00,152.77,152.809,152.691,152.735,3235999990.0
2007-03-07 15:00:00,152.739,152.86,152.733,152.83,2936999986.0
2007-03-07 15:30:00,152.833,152.866,152.779,152.804,2468100004.0
2007-03-07 16:00:00,152.785,152.848,152.716,152.833,2796199990.0
2007-03-07 16:30:00,152.824,152.849,152.714,152.81,2775899988.0
2007-03-07 17:00:00,152.825,153.138,152.773,153.138,2769499995.0
2007-03-07 17:30:00,153.139,153.281,153.102,153.202,2646600010.0
2007-03-07 18:00:00,153.187,153.187,152.92,153.048,33674599939.0
2007-03-07 18:30:00,153.04,153.068,152.887,153.043,21494499941.0
2007-03-07 19:00:00,153.043,153.046,152.805,152.816,15636499995.0
2007-03-07 19:30:00,152.823,153.024,152.823,153.009,14407499993.0
2007-03-07 20:00:00,153.02,153.067,152.954,153.047,14483099991.0
2007-03-07 20:30:00,153.038,153.207,153.001,153.167,22618999975.0
2007-03-07 21:00:00,153.168,153.225,153.067,153.21,17302799979.0
2007-03-07 21:30:00,153.209,153.408,153.209,153.39,6088599994.0
2007-03-07 22:00:00,153.389,153.412,153.267,153.31,5025000001.0
2007-03-07 22:30:00,153.307,153.323,152.876,152.879,6261999974.0
2007-03-07 23:00:00,152.888,152.974,152.86,152.974,2604899994.0
2007-03-07 23:30:00,152.97,152.984,152.879,152.913,2055700006.0
2007-03-08 00:00:00,152.892,152.916,152.83,152.837,2801500010.0
2007-03-08 00:30:00,152.842,152.858,152.508,152.67,2784599990.0
2007-03-08 01:00:00,152.67,152.691,152.29,152.321,2892900010.0
2007-03-08 01:30:00,152.307,152.43,152.239,152.427,2739099999.0
2007-03-08 02:00:00,152.43,152.616,152.276,152.609,2646300016.0
2007-03-08 02:30:00,152.598,152.614,152.446,152.486,2557499992.0
2007-03-08 03:00:00,152.481,152.662,152.447,152.638,2658499996.0
2007-03-08 03:30:00,152.631,152.743,152.584,152.607,2563900002.0
2007-03-08 04:00:00,152.613,152.792,152.6,152.773,2906499999.0
2007-03-08 04:30:00,152.782,153.057,152.742,153.028,2595200000.0
2007-03-08 05:00:00,153.013,153.276,152.988,153.048,2671900009.0
2007-03-08 05:30:00,153.042,153.495,153.039,153.258,2363599992.0
2007-03-08 06:00:00,153.257,153.417,153.209,153.295,2934799995.0
2007-03-08 06:30:00,153.305,153.565,153.305,153.42,2710599992.0
2007-03-08 07:00:00,153.427,153.728,153.403,153.641,2581799996.0
2007-03-08 07:30:00,153.633,153.885,153.618,153.734,2965699986.0
2007-03-08 08:00:00,153.727,153.822,153.652,153.802,2607700001.0
2007-03-08 08:30:00,153.796,153.804,153.671,153.774,2877000000.0
2007-03-08 09:00:00,153.768,153.81,153.495,153.535,2795500002.0
2007-03-08 09:30:00,153.545,153.69,153.535,153.588,2943200005.0
2007-03-08 10:00:00,153.578,153.829,153.522,153.675,2303099993.0
2007-03-08 10:30:00,153.677,153.677,153.39,153.458,2692500000.0
2007-03-08 11:00:00,153.472,153.554,153.422,153.453,2724300002.0
2007-03-08 11:30:00,153.464,153.796,153.459,153.673,2723900004.0
2007-03-08 12:00:00,153.672,153.719,153.574,153.6,2389300006.0
2007-03-08 12:30:00,153.577,153.821,153.577,153.816,2682499992.0
2007-03-08 13:00:00,153.826,154.176,153.815,154.05,2966099996.0
2007-03-08 13:30:00,154.052,154.06,153.898,153.929,2776899991.0
2007-03-08 14:00:00,153.938,154.063,153.938,154.028,2685999995.0
2007-03-08 14:30:00,154.018,154.039,153.713,153.848,2614899997.0
2007-03-08 15:00:00,153.863,154.061,153.833,153.965,2973099998.0
2007-03-08 15:30:00,153.949,154.262,153.949,154.088,2671399993.0
2007-03-08 16:00:00,154.098,154.119,153.87,154.008,3063099998.0
2007-03-08 16:30:00,154.028,154.052,153.933,153.933,3057999992.0
2007-03-08 17:00:00,153.928,154.132,153.918,154.122,3079399995.0
2007-03-08 17:30:00,154.115,154.15,153.959,153.973,2910699994.0
2007-03-08 18:00:00,153.994,154.205,153.994,154.124,36304199956.0
2007-03-08 18:30:00,154.12,154.129,154.024,154.043,20714399983.0
2007-03-08 19:00:00,154.041,154.056,153.944,153.949,16180199991.0
2007-03-08 19:30:00,153.948,153.951,153.799,153.911,15572799964.0
2007-03-08 20:00:00,153.924,153.986,153.854,153.978,15012100012.0
2007-03-08 20:30:00,153.975,154.06,153.943,154.049,22275199981.0
2007-03-08 21:00:00,154.048,154.048,153.815,153.825,16711099976.0
2007-03-08 21:30:00,153.82,153.907,153.711,153.838,6702499976.0
2007-03-08 22:00:00,153.845,153.87,153.66,153.723,5449500007.0
2007-03-08 22:30:00,153.722,153.844,153.663,153.689,6337899987.0
2007-03-08 23:00:00,153.706,153.785,153.705,153.757,2548300000.0
2007-03-08 23:30:00,153.752,153.877,153.705,153.877,2687800001.0
2007-03-09 00:00:00,153.861,154.01,153.793,153.845,2800099994.0
2007-03-09 00:30:00,153.85,154.039,153.843,153.971,2780100004.0
2007-03-09 01:00:00,153.978,153.998,153.884,153.963,3098699998.0
2007-03-09 01:30:00,153.957,153.974,153.852,153.91,2699699993.0
2007-03-09 02:00:00,153.906,154.037,153.892,154.013,2477499991.0
2007-03-09 02:30:00,154.008,154.348,153.984,154.298,2601199992.0
2007-03-09 03:00:00,154.298,154.335,154.213,154.25,2975999991.0
2007-03-09 03:30:00,154.239,154.248,154.162,154.202,2221999995.0
2007-03-09 04:00:00,154.199,154.289,154.175,154.199,2387399994.0
2007-03-09 04:30:00,154.205,154.238,154.089,154.112,2480499997.0
2007-03-09 05:00:00,154.11,154.158,154.082,154.145,2463100000.0
2007-03-09 05:30:00,154.124,154.419,154.12,154.365,2496000000.0
2007-03-09 06:00:00,154.361,154.384,154.255,154.264,2455300006.0
2007-03-09 06:30:00,154.264,154.295,154.2,154.221,2184500000.0
2007-03-09 07:00:00,154.227,154.299,154.199,154.282,2732900006.0
2007-03-09 07:30:00,154.274,154.384,154.274,154.384,2721599993.0
2007-03-09 08:00:00,154.376,154.474,154.226,154.23,2665900005.0
2007-03-09 08:30:00,154.238,154.422,154.222,154.383,2851799990.0
2007-03-09 09:00:00,154.383,154.391,154.303,154.347,2407099992.0
2007-03-09 09:30:00,154.346,154.418,154.259,154.265,2529799998.0
2007-03-09 10:00:00,154.265,154.341,154.22,154.336,2747099991.0
2007-03-09 10:30:00,154.342,154.635,154.322,154.396,2729700000.0
2007-03-09 11:00:00,154.375,154.451,154.328,154.415,2925999989.0
2007-03-09 11:30:00,154.42,154.477,154.376,154.454,2990500000.0
2007-03-09 12:00:00,154.444,154.486,154.418,154.473,2700099987.0
2007-03-09 12:30:00,154.465,154.57,154.433,154.492,2792400004.0
2007-03-09 13:00:00,154.494,154.538,154.392,154.43,2426599990.0
2007-03-09 13:30:00,154.431,154.449,154.144,154.239,2849499984.0
2007-03-09 14:00:00,154.243,154.346,154.209,154.338,2937700005.0
2007-03-09 14:30:00,154.332,154.47,154.31,154.442,2754500004.0
2007-03-09 15:00:00,154.46,154.472,154.225,154.351,2883600006.0
2007-03-09 15:30:00,154.412,154.947,154.297,154.855,2785599998.0
2007-03-09 16:00:00,154.855,154.868,154.503,154.541,2940000006.0
2007-03-09 16:30:00,154.556,154.808,154.553,154.695,2647099990.0
2007-03-09 17:00:00,154.686,154.797,154.535,154.71,2891600005.0
2007-03-09 17:30:00,154.721,154.892,154.656,154.875,2875299989.0
2007-03-09 18:00:00,154.868,154.97,154.793,154.873,35131799968.0
2007-03-09 18:30:00,154.879,154.967,154.866,154.967,21000799973.0
2007-03-09 19:00:00,154.963,155.149,154.891,155.05,16199899998.0
2007-03-09 19:30:00,155.053,155.155,154.968,155.107,14328099968.0
2007-03-09 20:00:00,155.107,155.14,155.068,155.125,14304499974.0
2007-03-09 20:30:00,155.125,155.16,154.954,154.971,22069899997.0
2007-03-09 21:00:00,154.971,154.982,154.857,154.857,16771899983.0
2007-03-09 21:30:00,154.852,154.925,154.833,154.925,6268000030.0
2007-03-09 22:00:00,154.937,154.956,154.886,154.92,5398300004.0
2007-03-09 22:30:00,154.921,155.084,154.905,155.03,6591199992.0
2007-03-09 23:00:00,155.054,155.075,155.013,155.05,2550999993.0
2007-03-09 23:30:00,155.055,155.178,155.055,155.164,2238099997.0
2007-03-11 23:00:00,155.405,155.469,155.183,155.22,3137100004.0
2007-03-11 23:30:00,155.212,155.26,155.174,155.185,2724700006.0
2007-03-12 00:00:00,155.185,155.26,155.114,155.249,2709700004.0
2007-03-12 00:30:00,155.241,155.289,155.225,155.236,2717199991.0
2007-03-12 01:00:00,155.235,155.247,155.155,155.19,2727899998.0
2007-03-12 01:30:00,155.189,155.291,155.035,155.137,2608699991.0
2007-03-12 02:00:00,155.13,155.185,154.854,154.902,2738400000.0
2007-03-12 02:30:00,154.918,155.002,154.794,154.985,2848700006.0
2007-03-12 03:00:00,154.99,155.176,154.933,155.125,2449599997.0
2007-03-12 03:30:00,155.115,155.269,155.115,155.144,2083099998.0
2007-03-12 04:00:00,155.138,155.189,155.035,155.043,2538999981.0
2007-03-12 04:30:00,155.052,155.108,154.966,155.093,2506200002.0
2007-03-12 05:00:00,155.088,155.125,155.079,155.125,2281700009.0
2007-03-12 05:30:00,155.114,155.115,155.015,155.03,2298899994.0
2007-03-12 06:00:00,155.022,155.045,154.952,155.02,2729700001.0
2007-03-12 06:30:00,155.023,155.063,154.963,155.063,2778699995.0
2007-03-12 07:00:00,155.078,155.085,154.996,154.996,2631099996.0
2007-03-12 07:30:00,154.984,155.048,154.975,155.033,2643500000.0
2007-03-12 08:00:00,155.025,155.186,155.015,155.159,2721599995.0
2007-03-12 08:30:00,155.156,155.299,155.057,155.294,2774099989.0
2007-03-12 09:00:00,155.308,155.501,155.308,155.486,2634999980.0
2007-03-12 09:30:00,155.476,155.501,155.396,155.408,2455400005.0
2007-03-12 10:00:00,155.406,155.53,155.298,155.343,3161499995.0
2007-03-12 10:30:00,155.343,155.446,155.312,155.358,2866599993.0
2007-03-12 11:00:00,155.369,155.463,155.29,155.391,2988099999.0
2007-03-12 11:30:00,155.423,155.622,155.41,155.596,2984799993.0
2007-03-12 12:00:00,155.6,155.697,155.513,155.516,3324400008.0
2007-03-12 12:30:00,155.521,155.606,155.518,155.543,2967099991.0
2007-03-12 13:00:00,155.547,155.562,155.403,155.423,2591799979.0
2007-03-12 13:30:00,155.425,155.427,155.135,155.264,2962999984.0
2007-03-12 14:00:00,155.251,155.251,154.694,154.694,2848799993.0
2007-03-12 14:30:00,154.664,154.847,154.512,154.653,3036699997.0
2007-03-12 15:00:00,154.649,154.685,154.202,154.252,3167700008.0
2007-03-12 15:30:00,154.247,154.429,154.23,154.384,2797900003.0
2007-03-12 16:00:00,154.388,154.803,154.385,154.78,2781299997.0
2007-03-12 16:30:00,154.774,154.988,154.727,154.872,2765499999.0
2007-03-12 17:00:00,154.864,154.977,154.807,154.845,3053800010.0
2007-03-12 17:30:00,154.847,155.008,154.811,154.94,2379099992.0
2007-03-12 18:00:00,154.93,155.15,154.908,155.052,35630699944.0
2007-03-12 18:30:00,155.048,155.129,155.005,155.088,20910999967.0
2007-03-12 19:00:00,155.082,155.164,155.05,155.066,15787699985.0
2007-03-12 19:30:00,155.065,155.118,155.028,155.091,14530699980.0
2007-03-12 20:00:00,155.089,155.105,154.965,155.104,13496899980.0
2007-03-12 20:30:00,155.101,155.203,155.091,155.101,21657699979.0
2007-03-12 21:00:00,155.098,155.202,155.079,155.168,17446499988.0
2007-03-12 21:30:00,155.162,155.22,155.152,155.17,6695099995.0
2007-03-12 22:00:00,155.17,155.257,155.126,155.194,5362600002.0
2007-03-12 22:30:00,155.19,155.24,155.164,155.22,6246800007.0
2007-03-12 23:00:00,155.246,155.26,155.137,155.14,2309399991.0
2007-03-12 23:30:00,155.137,155.196,155.079,155.195,2727299987.0
2007-03-13 00:00:00,155.173,155.222,154.904,154.906,2767099985.0
2007-03-13 00:30:00,154.897,155.086,154.891,154.959,2681099990.0
2007-03-13 01:00:00,154.968,155.189,154.96,155.161,2826599988.0
2007-03-13 01:30:00,155.167,155.185,155.069,155.083,2914299978.0
2007-03-13 02:00:00,155.061,155.197,155.03,155.163,2507699996.0
2007-03-13 02:30:00,155.161,155.249,155.063,155.063,2544199996.0
2007-03-13 03:00:00,155.077,155.105,154.851,155.025,2940399993.0
2007-03-13 03:30:00,155.035,155.062,154.952,155.027,2155100001.0
2007-03-13 04:00:00,155.022,155.13,154.984,154.992,2302099998.0
2007-03-13 04:30:00,154.988,155.019,154.916,154.993,2117599993.0
2007-03-13 05:00:00,154.999,155.007,154.884,154.923,2219199998.0
2007-03-13 05:30:00,154.907,154.907,154.811,154.823,2403100003.0
2007-03-13 06:00:00,154.813,154.87,154.736,154.864,3216299992.0
2007-03-13 06:30:00,154.863,154.914,154.808,154.892,2429499986.0
2007-03-13 07:00:00,154.898,155.004,154.882,154.985,3135400012.0
2007-03-13 07:30:00,154.986,155.009,154.582,154.725,2862299995.0
2007-03-13 08:00:00,154.728,154.759,154.523,154.539,2800400008.0
2007-03-13 08:30:00,154.519,154.661,154.488,154.568,2829400002.0
2007-03-13 09:00:00,154.553,154.553,154.36,154.473,2902599999.0
2007-03-13 09:30:00,154.482,154.565,154.414,154.44,2817399994.0
2007-03-13 10:00:00,154.45,154.55,154.374,154.431,2975499990.0
2007-03-13 10:30:00,154.413,154.537,154.284,154.53,3206600012.0
2007-03-13 11:00:00,154.527,154.628,154.476,154.525,2766799989.0
2007-03-13 11:30:00,154.527,154.587,154.457,154.485,2950600011.0
2007-03-13 12:00:00,154.493,154.705,154.493,154.557,2763099987.0
2007-03-13 12:30:00,154.552,154.573,154.363,154.45,2742699995.0
2007-03-13 13:00:00,154.473,154.473,153.936,154.016,2749300005.0
2007-03-13 13:30:00,154.001,154.083,153.835,154.067,2513900000.0
2007-03-13 14:00:00,154.059,154.063,153.769,154.012,2927799988.0
2007-03-13 14:30:00,153.97,154.142,153.848,154.077,2894600000.0
2007-03-13 15:00:00,154.089,154.175,153.948,154.018,2686399998.0
2007-03-13 15:30:00,154.046,154.348,154.017,154.263,2860399989.0
2007-03-13 16:00:00,154.25,154.255,154.057,154.072,2810199991.0
2007-03-13 16:30:00,154.092,154.443,154.076,154.347,2638999983.0
2007-03-13 17:00:00,154.352,154.55,154.339,154.533,2571899995.0
2007-03-13 17:30:00,154.532,154.575,154.358,154.377,3073799989.0
2007-03-13 18:00:00,154.357,154.409,154.108,154.158,33485799950.0
2007-03-13 18:30:00,154.144,154.31,154.009,154.189,21203299965.0
2007-03-13 19:00:00,154.183,154.2,154.028,154.04,15535699974.0
2007-03-13 19:30:00,154.032,154.052,153.734,153.926,14125799982.0
2007-03-13 20:00:00,153.943,153.972,153.769,153.896,13930700006.0
2007-03-13 20:30:00,153.903,153.956,153.737,153.743,22472299965.0
2007-03-13 21:00:00,153.737,153.828,153.691,153.765,16767999983.0
2007-03-13 21:30:00,153.749,153.765,153.478,153.478,6807499992.0
2007-03-13 22:00:00,153.462,153.597,153.407,153.41,5652299981.0
2007-03-13 22:30:00,153.407,153.415,153.343,153.406,6332900002.0
2007-03-13 23:00:00,153.419,153.441,153.171,153.335,2777299996.0
2007-03-13 23:30:00,153.33,153.502,153.322,153.341,2693699989.0
2007-03-14 00:00:00,153.332,153.398,153.214,153.223,2311099990.0
2007-03-14 00:30:00,153.214,153.214,153.115,153.175,2533099996.0
2007-03-14 01:00:00,153.18,153.227,152.884,152.921,2831399991.0
2007-03-14 01:30:00,152.915,153.138,152.876,153.013,2927499994.0
2007-03-14 02:00:00,153.01,153.44,153.005,153.383,3209899987.0
2007-03-14 02:30:00,153.381,153.414,153.224,153.237,2659000005.0
2007-03-14 03:00:00,153.243,153.564,153.231,153.551,2528799995.0
2007-03-14 03:30:00,153.544,153.544,153.197,153.221,2531800003.0
2007-03-14 04:00:00,153.233,153.233,152.994,153.163,2547800002.0
2007-03-14 04:30:00,153.192,153.244,153.061,153.17,2605799998.0
2007-03-14 05:00:00,153.159,153.215,153.121,153.207,2824000005.0
2007-03-14 05:30:00,153.207,153.362,153.205,153.332,2841100002.0
2007-03-14 06:00:00,153.322,153.367,153.277,153.312,2893100010.0
2007-03-14 06:30:00,153.314,153.357,153.16,153.179,2791899992.0
2007-03-14 07:00:00,153.186,153.262,153.165,153.2,2614199986.0
2007-03-14 07:30:00,153.201,153.285,153.134,153.285,2667099990.0
2007-03-14 08:00:00,153.291,153.291,153.106,153.171,2370399991.0
2007-03-14 08:30:00,153.161,153.182,152.674,152.932,2817200000.0
2007-03-14 09:00:00,152.927,153.017,152.86,152.953,2829600007.0
2007-03-14 09:30:00,152.959,153.124,152.853,153.114,2641299994.0
2007-03-14 10:00:00,153.119,153.203,153.059,153.1,2785299990.0
2007-03-14 10:30:00,153.106,153.176,153.071,153.076,2851199998.0
2007-03-14 11:00:00,153.096,153.351,153.082,153.178,2911599991.0
2007-03-14 11:30:00,153.172,153.264,153.112,153.208,2917000001.0
2007-03-14 12:00:00,153.199,153.404,153.079,153.269,2989199984.0
2007-03-14 12:30:00,153.263,153.32,153.137,153.255,2953699995.0
2007-03-14 13:00:00,153.254,153.42,153.232,153.358,2655899978.0
2007-03-14 13:30:00,153.377,153.458,153.178,153.335,2924599996.0
2007-03-14 14:00:00,153.34,153.56,153.34,153.485,2937300002.0
2007-03-14 14:30:00,153.5,153.747,153.488,153.747,2875500007.0
2007-03-14 15:00:00,153.757,153.782,153.551,153.62,2981499994.0
2007-03-14 15:30:00,153.615,153.979,153.608,153.759,2583900007.0
2007-03-14 16:00:00,153.747,153.85,153.537,153.788,2556899996.0
2007-03-14 16:30:00,153.788,154.179,153.76,153.993,2722799995.0
2007-03-14 17:00:00,153.989,154.127,153.907,153.968,2784699998.0
2007-03-14 17:30:00,153.963,154.01,153.849,153.849,2742399990.0
2007-03-14 18:00:00,153.859,153.916,153.648,153.728,34594199947.0
2007-03-14 18:30:00,153.726,153.841,153.637,153.695,20597499971.0
2007-03-14 19:00:00,153.682,154.102,153.658,153.986,16083099981.0
2007-03-14 19:30:00,153.986,154.158,153.953,154.04,15384499956.0
2007-03-14 20:00:00,154.051,154.431,154.025,154.372,14460900002.0
2007-03-14 20:30:00,154.377,154.571,154.359,154.375,22435200006.0
2007-03-14 21:00:00,154.384,154.836,154.375,154.696,16829500000.0
2007-03-14 21:30:00,154.692,154.858,154.45,154.816,6428899987.0
2007-03-14 22:00:00,154.82,154.877,154.759,154.788,5617099986.0
2007-03-14 22:30:00,154.789,154.819,154.714,154.778,5741599995.0
2007-03-14 23:00:00,154.799,154.8,154.734,154.762,2972699998.0
2007-03-14 23:30:00,154.765,154.786,154.703,154.718,2703299980.0
2007-03-15 00:00:00,154.718,154.864,154.69,154.848,2837099996.0
2007-03-15 00:30:00,154.847,155.121,154.846,154.998,2576899994.0
2007-03-15 01:00:00,154.975,155.483,154.946,155.158,2633700002.0
2007-03-15 01:30:00,155.145,155.191,155.073,155.191,3028799988.0
2007-03-15 02:00:00,155.186,155.186,154.893,154.94,3066199987.0
2007-03-15 02:30:00,154.934,154.999,154.917,154.971,3112999988.0
2007-03-15 03:00:00,154.964,154.976,154.862,154.922,2678599991.0
2007-03-15 03:30:00,154.911,155.016,154.898,154.993,1749999997.0
2007-03-15 04:00:00,154.998,155.214,154.993,155.13,3095299992.0
2007-03-15 04:30:00,155.136,155.136,155.022,155.032,2437600003.0
2007-03-15 05:00:00,155.028,155.109,154.97,155.077,2478999983.0
2007-03-15 05:30:00,155.072,155.074,154.993,155.017,2547199990.0
2007-03-15 06:00:00,155.015,155.151,154.999,155.135,2536700002.0
2007-03-15 06:30:00,155.112,155.117,155.006,155.006,2840199996.0
2007-03-15 07:00:00,154.998,155.03,154.759,154.825,2989899987.0
2007-03-15 07:30:00,154.822,154.979,154.814,154.908,2617700007.0
2007-03-15 08:00:00,154.892,155.065,154.883,154.999,2372799998.0
2007-03-15 08:30:00,154.999,155.121,154.975,155.08,3028899991.0
2007-03-15 09:00:00,155.078,155.354,154.982,155.049,2846600000.0
2007-03-15 09:30:00,155.061,155.068,154.903,154.945,2707600004.0
2007-03-15 10:00:00,154.941,155.03,154.751,154.861,3095399997.0
2007-03-15 10:30:00,154.859,155.011,154.726,154.95,2796400002.0
2007-03-15 11:00:00,154.94,154.991,154.78,154.78,2907499982.0
2007-03-15 11:30:00,154.781,154.906,154.752,154.875,3207999996.0
2007-03-15 12:00:00,154.877,154.96,154.865,154.907,3162499989.0
2007-03-15 12:30:00,154.904,155.045,154.902,155.022,2729799996.0
2007-03-15 13:00:00,155.014,155.062,154.973,155.05,2646699986.0
2007-03-15 13:30:00,155.051,155.093,154.993,155.026,2539299991.0
2007-03-15 14:00:00,155.028,155.167,155.01,155.118,2723399993.0
2007-03-15 14:30:00,155.077,155.098,154.924,154.985,2802300001.0
2007-03-15 15:00:00,154.982,155.201,154.861,154.943,3000599994.0
2007-03-15 15:30:00,154.949,155.071,154.886,155.071,3306500009.0
2007-03-15 16:00:00,155.083,155.135,155.035,155.128,2666100003.0
2007-03-15 16:30:00,155.129,155.256,155.081,155.095,3190500004.0
2007-03-15 17:00:00,155.098,155.354,155.05,155.329,2979200007.0
2007-03-15 17:30:00,155.316,155.357,155.179,155.31,2862699998.0
2007-03-15 18:00:00,155.322,155.74,155.223,155.459,34217699951.0
2007-03-15 18:30:00,155.45,155.807,155.387,155.685,20206399930.0
2007-03-15 19:00:00,155.689,155.813,155.68,155.734,15131599974.0
2007-03-15 19:30:00,155.738,155.74,155.423,155.651,14333199984.0
2007-03-15 20:00:00,155.649,155.685,155.568,155.654,14626699989.0
2007-03-15 20:30:00,155.653,155.701,155.609,155.627,22077399947.0
2007-03-15 21:00:00,155.647,155.698,155.602,155.636,16834399995.0
2007-03-15 21:30:00,155.633,155.669,155.583,155.597,6691299994.0
2007-03-15 22:00:00,155.597,155.629,155.563,155.617,5852799980.0
2007-03-15 22:30:00,155.625,155.699,155.567,155.6,5997200007.0
2007-03-15 23:00:00,155.6,155.637,155.494,155.553,2843200015.0
2007-03-15 23:30:00,155.548,155.57,155.476,155.51,2434599997.0
2007-03-16 00:00:00,155.504,155.515,155.442,155.451,2747100012.0
2007-03-16 00:30:00,155.449,155.459,155.303,155.335,2993600012.0
2007-03-16 01:00:00,155.34,155.82,155.34,155.763,2925899996.0
2007-03-16 01:30:00,155.755,155.808,155.583,155.583,2984399994.0
2007-03-16 02:00:00,155.572,155.647,155.481,155.605,3074700001.0
2007-03-16 02:30:00,155.604,155.697,155.383,155.62,2251099996.0
2007-03-16 03:00:00,155.625,155.69,155.324,155.478,2984999984.0
2007-03-16 03:30:00,155.465,155.503,155.348,155.424,2598999993.0
2007-03-16 04:00:00,155.422,155.553,155.408,155.445,2730800003.0
2007-03-16 04:30:00,155.46,155.48,155.352,155.373,2863100017.0
2007-03-16 05:00:00,155.362,155.437,155.311,155.402,2898999984.0
2007-03-16 05:30:00,155.393,155.543,155.393,155.515,2163999994.0
2007-03-16 06:00:00,155.507,155.698,155.507,155.677,2442899992.0
2007-03-16 06:30:00,155.685,155.738,155.556,155.576,2629300009.0
2007-03-16 07:00:00,155.581,155.726,155.576,155.688,2976199985.0
2007-03-16 07:30:00,155.684,155.697,155.56,155.58,2356999988.0
2007-03-16 08:00:00,155.58,155.697,155.477,155.599,2940599994.0
2007-03-16 08:30:00,155.601,155.64,155.488,155.583,2494899995.0
2007-03-16 09:00:00,155.573,155.58,155.381,155.385,2906499988.0
2007-03-16 09:30:00,155.374,155.548,155.342,155.445,2745300003.0
2007-03-16 10:00:00,155.452,155.65,155.439,155.581,3156299993.0
2007-03-16 10:30:00,155.574,155.64,155.447,155.555,2694500003.0
2007-03-16 11:00:00,155.556,155.595,155.384,155.407,2751799997.0
2007-03-16 11:30:00,155.416,155.436,155.238,155.301,3017199993.0
2007-03-16 12:00:00,155.304,155.456,155.256,155.412,2886499999.0
2007-03-16 12:30:00,155.418,155.535,155.411,155.473,2858199982.0
2007-03-16 13:00:00,155.476,155.561,155.314,155.405,2525100000.0
2007-03-16 13:30:00,155.398,155.514,155.338,155.368,2889499991.0
2007-03-16 14:00:00,155.367,155.501,155.334,155.455,2964000009.0
2007-03-16 14:30:00,155.413,155.667,155.388,155.467,2803499996.0
2007-03-16 15:00:00,155.503,155.724,155.503,155.7,3001899991.0
2007-03-16 15:30:00,155.709,155.847,155.611,155.751,3104300003.0
2007-03-16 16:00:00,155.738,155.811,155.603,155.681,2719399995.0
2007-03-16 16:30:00,155.688,155.71,155.396,155.443,2737899993.0
2007-03-16 17:00:00,155.446,155.529,155.38,155.389,2845799995.0
2007-03-16 17:30:00,155.4,155.43,155.223,155.362,2602599996.0
2007-03-16 18:00:00,155.377,155.511,155.369,155.493,35195099990.0
2007-03-16 18:30:00,155.485,155.501,155.404,155.447,21275099972.0
2007-03-16 19:00:00,155.445,155.618,155.374,155.567,15972999977.0
2007-03-16 19:30:00,155.568,155.568,155.42,155.437,14550699993.0
2007-03-16 20:00:00,155.441,155.46,155.306,155.35,13874199995.0
2007-03-16 20:30:00,155.355,155.449,155.281,155.36,21537699980.0
2007-03-16 21:00:00,155.369,155.396,155.281,155.352,16936999984.0
2007-03-16 21:30:00,155.354,155.451,155.352,155.44,6524899993.0
2007-03-16 22:00:00,155.44,155.467,155.418,155.458,5340799989.0
2007-03-16 22:30:00,155.458,155.472,155.286,155.352,5460700005.0
2007-03-18 23:00:00,154.988,155.025,154.902,154.945,2237599997.0
2007-03-18 23:30:00,154.945,154.953,154.828,154.851,2250199995.0
2007-03-19 00:00:00,154.845,154.883,154.774,154.851,2474499987.0
2007-03-19 00:30:00,154.882,154.93,154.81,154.81,2551299994.0
2007-03-19 01:00:00,154.815,154.985,154.81,154.962,2827700002.0
2007-03-19 01:30:00,154.96,155.085,154.904,155.016,2740999984.0
2007-03-19 02:00:00,155.005,155.251,154.989,155.21,2414699998.0
2007-03-19 02:30:00,155.213,155.497,155.205,155.45,2965800005.0
2007-03-19 03:00:00,155.457,156.261,155.428,155.853,2453699996.0
2007-03-19 03:30:00,155.867,156.017,155.725,155.951,2699399984.0
2007-03-19 04:00:00,155.948,155.996,155.784,155.977,2675899994.0
2007-03-19 04:30:00,155.988,156.001,155.668,155.738,2413599998.0
2007-03-19 05:00:00,155.749,156.013,155.706,155.998,2245799995.0
2007-03-19 05:30:00,155.999,156.174,155.921,155.938,2427500002.0
2007-03-19 06:00:00,155.939,156.053,155.922,155.967,2782899995.0
2007-03-19 06:30:00,155.962,156.037,155.903,156.037,2401299999.0
2007-03-19 07:00:00,156.044,156.109,156.002,156.083,3208199999.0
2007-03-19 07:30:00,156.078,156.081,155.983,156.023,2641899985.0
2007-03-19 08:00:00,156.003,156.057,155.92,155.922,2450299998.0
2007-03-19 08:30:00,155.915,155.942,155.717,155.793,2850100008.0
2007-03-19 09:00:00,155.82,155.917,155.693,155.794,2645899991.0
2007-03-19 09:30:00,155.806,155.882,155.706,155.876,2625099995.0
2007-03-19 10:00:00,155.868,156.01,155.862,156.004,3029799988.0
2007-03-19 10:30:00,156.01,156.215,155.983,156.178,2894199982.0
2007-03-19 11:00:00,156.172,156.288,156.124,156.174,2641399995.0
2007-03-19 11:30:00,156.181,156.272,156.067,156.268,2703200000.0
2007-03-19 12:00:00,156.266,156.282,155.975,155.983,3127700003.0
2007-03-19 12:30:00,155.985,156.106,155.939,156.086,2803400003.0
2007-03-19 13:00:00,156.091,156.212,156.0,156.121,2472399991.0
2007-03-19 13:30:00,156.115,156.253,156.085,156.106,2414999990.0
2007-03-19 14:00:00,156.123,156.275,156.04,156.09,2964400003.0
2007-03-19 14:30:00,156.07,156.229,156.035,156.126,2750999990.0
2007-03-19 15:00:00,156.12,156.192,156.014,156.106,3117999983.0
2007-03-19 15:30:00,156.107,156.142,156.014,156.092,2676799987.0
2007-03-19 16:00:00,156.088,156.227,156.066,156.163,2794199995.0
2007-03-19 16:30:00,156.159,156.232,156.06,156.221,2820799988.0
2007-03-19 17:00:00,156.217,156.351,156.212,156.252,2743699996.0
2007-03-19 17:30:00,156.243,156.343,156.231,156.343,2886999995.0
2007-03-19 18:00:00,156.346,156.571,156.298,156.465,36378199969.0
2007-03-19 18:30:00,156.457,156.474,156.365,156.399,20666699951.0
2007-03-19 19:00:00,156.388,156.435,156.321,156.387,16309199984.0
2007-03-19 19:30:00,156.384,156.429,156.355,156.365,14680699960.0
2007-03-19 20:00:00,156.375,156.427,156.32,156.32,15180899950.0
2007-03-19 20:30:00,156.302,156.396,156.295,156.38,22348199959.0
2007-03-19 21:00:00,156.386,156.422,156.267,156.275,17214799949.0
2007-03-19 21:30:00,156.271,156.288,156.113,156.113,6791399972.0
2007-03-19 22:00:00,156.11,156.216,156.091,156.201,5861200002.0
2007-03-19 22:30:00,156.197,156.323,156.16,156.302,5723299996.0
2007-03-19 23:00:00,156.329,156.358,156.309,156.34,2739399994.0
2007-03-19 23:30:00,156.34,156.518,156.311,156.506,2637299991.0
2007-03-20 00:00:00,156.497,156.509,156.185,156.195,2502599986.0
2007-03-20 00:30:00,156.199,156.27,156.087,156.245,2605199982.0
2007-03-20 01:00:00,156.25,156.47,156.25,156.426,2286200002.0
2007-03-20 01:30:00,156.413,156.636,156.365,156.569,2965700001.0
2007-03-20 02:00:00,156.571,156.581,156.422,156.581,3068699988.0
2007-03-20 02:30:00,156.586,156.779,156.541,156.768,2878299995.0
2007-03-20 03:00:00,156.77,156.913,156.61,156.657,3062399994.0
2007-03-20 03:30:00,156.656,156.721,156.587,156.643,2786199995.0
2007-03-20 04:00:00,156.64,156.644,156.523,156.571,2658800002.0
2007-03-20 04:30:00,156.577,156.609,156.439,156.499,2527300005.0
2007-03-20 05:00:00,156.497,156.654,156.429,156.618,2605600000.0
2007-03-20 05:30:00,156.608,156.637,156.525,156.542,2315399996.0
2007-03-20 06:00:00,156.535,156.62,156.531,156.613,2822300002.0
2007-03-20 06:30:00,156.625,156.625,156.495,156.577,2881099986.0
2007-03-20 07:00:00,156.582,156.658,156.55,156.655,2756799993.0
2007-03-20 07:30:00,156.655,156.738,156.652,156.654,2689799994.0
2007-03-20 08:00:00,156.642,156.731,156.611,156.712,2762999986.0
2007-03-20 08:30:00,156.699,156.712,156.504,156.517,3010900001.0
2007-03-20 09:00:00,156.51,156.588,156.442,156.527,2665899996.0
2007-03-20 09:30:00,156.538,156.689,156.53,156.655,2736500006.0
2007-03-20 10:00:00,156.645,156.828,156.583,156.743,3081599993.0
2007-03-20 10:30:00,156.739,156.772,156.678,156.709,2855599996.0
2007-03-20 11:00:00,156.715,156.724,156.583,156.605,3166099980.0
2007-03-20 11:30:00,156.604,156.706,156.583,156.607,2860399997.0
2007-03-20 12:00:00,156.609,156.624,156.377,156.411,2830800005.0
2007-03-20 12:30:00,156.408,156.469,156.329,156.466,3072900001.0
2007-03-20 13:00:00,156.465,156.565,156.442,156.547,2803599992.0
2007-03-20 13:30:00,156.542,156.542,156.434,156.451,2638399999.0
2007-03-20 14:00:00,156.45,156.568,156.435,156.455,2806099997.0
2007-03-20 14:30:00,156.46,156.574,156.126,156.219,3079800005.0
2007-03-20 15:00:00,156.242,156.269,155.612,155.812,2778999996.0
2007-03-20 15:30:00,155.799,155.987,155.701,155.876,2621800000.0
2007-03-20 16:00:00,155.898,156.044,155.868,155.907,2783400004.0
2007-03-20 16:30:00,155.928,155.928,155.716,155.746,2835900010.0
2007-03-20 17:00:00,155.754,155.784,155.591,155.72,2859499993.0
2007-03-20 17:30:00,155.72,155.929,155.692,155.918,2713500003.0
2007-03-20 18:00:00,155.912,156.08,155.888,155.922,35441799977.0
2007-03-20 18:30:00,155.923,156.065,155.89,156.045,20594399968.0
2007-03-20 19:00:00,156.045,156.075,155.916,155.945,16261500020.0
2007-03-20 19:30:00,155.947,155.965,155.707,155.725,15785299994.0
2007-03-20 20:00:00,155.737,155.929,155.733,155.888,14868199977.0
2007-03-20 20:30:00,155.885,156.034,155.885,156.018,21217299980.0
2007-03-20 21:00:00,156.017,156.217,155.992,156.103,16913000031.0
2007-03-20 21:30:00,156.105,156.182,156.076,156.15,6033900003.0
2007-03-20 22:00:00,156.152,156.162,156.063,156.126,4832699997.0
2007-03-20 22:30:00,156.135,156.179,156.121,156.16,5921099991.0
2007-03-20 23:00:00,156.187,156.216,156.051,156.134,2460699998.0
2007-03-20 23:30:00,156.141,156.22,156.124,156.22,2164200000.0
2007-03-21 00:00:00,156.208,156.222,156.078,156.178,2791699998.0
2007-03-21 00:30:00,156.185,156.227,156.13,156.145,2792899989.0
2007-03-21 01:00:00,156.14,156.213,156.088,156.171,2474499991.0
2007-03-21 01:30:00,156.172,156.26,156.083,156.109,3039099994.0
2007-03-21 02:00:00,156.106,156.142,156.03,156.135,2515399989.0
2007-03-21 02:30:00,156.133,156.176,156.057,156.128,2357700010.0
2007-03-21 03:00:00,156.13,156.14,156.065,156.113,2170799997.0
2007-03-21 03:30:00,156.096,156.188,156.096,156.18,1775299983.0
2007-03-21 04:00:00,156.174,156.174,156.055,156.088,2737099993.0
2007-03-21 04:30:00,156.1,156.126,156.057,156.1,2234099995.0
2007-03-21 05:00:00,156.1,156.149,156.075,156.135,2434799993.0
2007-03-21 05:30:00,156.12,156.133,156.055,156.06,1865100003.0
2007-03-21 06:00:00,156.087,156.173,156.087,156.14,2417899997.0
2007-03-21 06:30:00,156.136,156.207,156.119,156.168,2435500000.0
2007-03-21 07:00:00,156.16,156.175,156.098,156.132,2452100004.0
2007-03-21 07:30:00,156.125,156.164,156.094,156.125,2800499997.0
2007-03-21 08:00:00,156.122,156.157,156.099,156.117,2322999996.0
2007-03-21 08:30:00,156.111,156.202,156.098,156.192,2757500007.0
2007-03-21 09:00:00,156.188,156.473,156.181,156.462,2955000002.0
2007-03-21 09:30:00,156.482,156.546,156.312,156.34,2618799998.0
2007-03-21 10:00:00,156.335,156.532,156.33,156.49,2855899992.0
2007-03-21 10:30:00,156.484,156.675,156.472,156.625,2958099992.0
2007-03-21 11:00:00,156.629,156.629,156.523,156.558,2733299997.0
2007-03-21 11:30:00,156.566,156.581,156.461,156.542,3173100000.0
2007-03-21 12:00:00,156.543,156.695,156.532,156.625,3197200008.0
2007-03-21 12:30:00,156.626,156.757,156.614,156.64,2795100000.0
2007-03-21 13:00:00,156.647,156.647,156.509,156.519,2733499996.0
2007-03-21 13:30:00,156.519,156.561,156.404,156.483,2669800005.0
2007-03-21 14:00:00,156.486,156.645,156.486,156.641,2642799992.0
2007-03-21 14:30:00,156.621,156.781,156.596,156.605,3084099998.0
2007-03-21 15:00:00,156.617,156.748,156.551,156.745,2624399989.0
2007-03-21 15:30:00,156.738,156.827,156.713,156.741,2899400002.0
2007-03-21 16:00:00,156.739,156.818,156.712,156.765,2923800001.0
2007-03-21 16:30:00,156.772,156.806,156.721,156.76,2908799992.0
2007-03-21 17:00:00,156.764,156.798,156.694,156.746,2357999996.0
2007-03-21 17:30:00,156.748,156.817,156.669,156.747,2474799996.0
2007-03-21 18:00:00,156.752,156.76,156.648,156.683,35544999940.0
2007-03-21 18:30:00,156.676,156.742,156.665,156.686,21103099968.0
2007-03-21 19:00:00,156.68,156.786,156.673,156.747,15950999961.0
2007-03-21 19:30:00,156.75,156.772,156.68,156.725,14586999978.0
2007-03-21 20:00:00,156.731,156.941,156.633,156.904,14237499984.0
2007-03-21 20:30:00,156.903,157.244,156.86,157.17,22580499947.0
2007-03-21 21:00:00,157.171,157.319,157.119,157.288,16434399979.0
2007-03-21 21:30:00,157.284,157.39,157.219,157.385,6498700005.0
2007-03-21 22:00:00,157.378,157.451,157.343,157.39,6027400007.0
2007-03-21 22:30:00,157.387,157.428,157.299,157.299,5475499990.0
2007-03-21 23:00:00,157.304,157.425,157.267,157.425,2758099991.0
2007-03-21 23:30:00,157.425,157.439,157.271,157.298,2259099992.0
2007-03-22 00:00:00,157.282,157.295,157.097,157.173,2544900001.0
2007-03-22 00:30:00,157.178,157.203,157.126,157.173,3016799990.0
2007-03-22 01:00:00,157.164,157.394,157.143,157.367,2997100000.0
2007-03-22 01:30:00,157.363,157.484,157.283,157.295,3371100004.0
2007-03-22 02:00:00,157.302,157.393,157.256,157.283,2648199991.0
2007-03-22 02:30:00,157.284,157.394,157.262,157.364,2482100007.0
2007-03-22 03:00:00,157.364,157.414,157.276,157.412,2966699994.0
2007-03-22 03:30:00,157.396,157.481,157.341,157.41,2251600003.0
2007-03-22 04:00:00,157.419,157.455,157.302,157.316,2436299996.0
2007-03-22 04:30:00,157.328,157.328,157.235,157.258,2409899999.0
2007-03-22 05:00:00,157.26,157.327,157.199,157.309,2803299996.0
2007-03-22 05:30:00,157.304,157.346,157.291,157.328,2376600004.0
2007-03-22 06:00:00,157.319,157.327,157.233,157.252,2431999995.0
2007-03-22 06:30:00,157.25,157.306,157.24,157.288,2584699995.0
2007-03-22 07:00:00,157.298,157.308,157.19,157.256,2668600001.0
2007-03-22 07:30:00,157.25,157.307,157.234,157.237,2589400003.0
2007-03-22 08:00:00,157.225,157.291,157.148,157.167,2661899995.0
2007-03-22 08:30:00,157.167,157.191,156.911,156.933,3027200013.0
2007-03-22 09:00:00,156.932,157.039,156.831,156.946,3270700010.0
2007-03-22 09:30:00,156.954,157.081,156.82,156.935,2855699997.0
2007-03-22 10:00:00,156.921,156.975,156.904,156.922,2595400003.0
2007-03-22 10:30:00,156.917,157.051,156.889,157.03,2799900004.0
2007-03-22 11:00:00,157.032,157.169,156.993,157.137,2778699988.0
2007-03-22 11:30:00,157.144,157.253,157.055,157.097,3538400017.0
2007-03-22 12:00:00,157.097,157.305,157.046,157.264,3060599993.0
2007-03-22 12:30:00,157.261,157.43,157.245,157.375,2506199992.0
2007-03-22 13:00:00,157.379,157.404,157.247,157.314,2837200005.0
2007-03-22 13:30:00,157.307,157.414,157.298,157.329,2574999996.0
2007-03-22 14:00:00,157.339,157.339,156.998,157.216,3101099990.0
2007-03-22 14:30:00,157.193,157.381,157.139,157.329,2872100002.0
2007-03-22 15:00:00,157.338,157.399,157.242,157.379,2953199985.0
2007-03-22 15:30:00,157.372,157.401,157.175,157.255,2728399996.0
2007-03-22 16:00:00,157.263,157.322,157.215,157.235,2617300016.0
2007-03-22 16:30:00,157.244,157.289,157.21,157.234,2792800001.0
2007-03-22 17:00:00,157.233,157.261,157.12,157.231,2382899991.0
2007-03-22 17:30:00,157.222,157.363,157.204,157.319,2832699984.0
2007-03-22 18:00:00,157.318,157.47,157.289,157.395,35714599979.0
2007-03-22 18:30:00,157.386,157.623,157.345,157.424,20818899961.0
2007-03-22 19:00:00,157.419,157.584,157.376,157.427,16023299998.0
2007-03-22 19:30:00,157.428,157.444,157.365,157.398,14648499956.0
2007-03-22 20:00:00,157.408,157.546,157.383,157.515,14577399973.0
2007-03-22 20:30:00,157.51,157.552,157.465,157.49,21355799935.0
2007-03-22 21:00:00,157.492,157.522,157.404,157.441,16712599963.0
2007-03-22 21:30:00,157.439,157.483,157.425,157.475,6390699995.0
2007-03-22 22:00:00,157.48,157.54,157.385,157.398,5503300000.0
2007-03-22 22:30:00,157.4,157.438,157.381,157.425,6283799995.0
2007-03-22 23:00:00,157.455,157.465,157.395,157.465,2609399993.0
2007-03-22 23:30:00,157.468,157.468,157.361,157.38,2424100007.0
2007-03-23 00:00:00,157.372,157.4,157.237,157.26,2174200002.0
2007-03-23 00:30:00,157.242,157.447,157.239,157.425,3001199992.0
2007-03-23 01:00:00,157.425,157.473,157.353,157.412,2767700007.0
2007-03-23 01:30:00,157.412,157.56,157.408,157.456,3033699978.0
2007-03-23 02:00:00,157.443,157.456,157.339,157.35,2581599999.0
2007-03-23 02:30:00,157.343,157.357,157.136,157.293,2608099989.0
2007-03-23 03:00:00,157.297,157.297,157.085,157.118,2703599996.0
2007-03-23 03:30:00,157.105,157.226,157.056,157.215,2291399995.0
2007-03-23 04:00:00,157.215,157.306,157.183,157.238,2440200002.0
2007-03-23 04:30:00,157.255,157.267,157.108,157.112,2180599995.0
2007-03-23 05:00:00,157.115,157.309,157.115,157.279,2913600003.0
2007-03-23 05:30:00,157.268,157.393,157.265,157.371,2201199995.0
2007-03-23 06:00:00,157.361,157.491,157.334,157.457,2797299992.0
2007-03-23 06:30:00,157.465,157.504,157.381,157.48,2583299988.0
2007-03-23 07:00:00,157.49,157.561,157.463,157.54,2638200002.0
2007-03-23 07:30:00,157.534,157.545,157.353,157.39,2516800000.0
2007-03-23 08:00:00,157.385,157.393,157.308,157.37,3001899995.0
2007-03-23 08:30:00,157.372,157.598,157.37,157.499,3096500000.0
2007-03-23 09:00:00,157.495,157.506,157.408,157.446,2351799991.0
2007-03-23 09:30:00,157.449,157.465,157.211,157.22,3146499999.0
2007-03-23 10:00:00,157.195,157.244,157.083,157.207,2884399990.0
2007-03-23 10:30:00,157.209,157.209,156.888,156.902,2543200005.0
2007-03-23 11:00:00,156.909,156.921,156.42,156.646,2725700021.0
2007-03-23 11:30:00,156.634,156.803,156.602,156.728,2821399996.0
2007-03-23 12:00:00,156.728,156.934,156.712,156.855,2504999990.0
2007-03-23 12:30:00,156.853,156.86,156.627,156.832,2648400012.0
2007-03-23 13:00:00,156.848,156.848,156.63,156.717,2653299981.0
2007-03-23 13:30:00,156.726,156.754,156.648,156.737,2662299993.0
2007-03-23 14:00:00,156.739,156.905,156.711,156.895,2598699995.0
2007-03-23 14:30:00,156.891,156.915,156.55,156.604,3111499996.0
2007-03-23 15:00:00,156.6,156.712,156.532,156.572,2805499994.0
2007-03-23 15:30:00,156.566,156.676,156.5,156.676,3060200000.0
2007-03-23 16:00:00,156.64,156.827,156.577,156.626,2953699997.0
2007-03-23 16:30:00,156.621,156.736,156.613,156.684,2776099999.0
2007-03-23 17:00:00,156.69,156.758,156.629,156.703,2472699996.0
2007-03-23 17:30:00,156.701,156.778,156.644,156.717,2645499984.0
2007-03-23 18:00:00,156.717,156.86,156.687,156.795,36316299972.0
2007-03-23 18:30:00,156.795,156.909,156.675,156.88,20665799958.0
2007-03-23 19:00:00,156.87,156.873,156.787,156.835,16488199931.0
2007-03-23 19:30:00,156.84,156.858,156.733,156.81,14933099979.0
2007-03-23 20:00:00,156.808,156.838,156.75,156.77,14544999965.0
2007-03-23 20:30:00,156.767,156.861,156.754,156.851,22036499952.0
2007-03-23 21:00:00,156.869,156.912,156.848,156.855,17175599985.0
2007-03-23 21:30:00,156.853,156.909,156.831,156.88,6587099966.0
2007-03-23 22:00:00,156.883,156.915,156.827,156.85,5515499998.0
2007-03-23 22:30:00,156.85,156.901,156.817,156.864,6016899999.0
2007-03-25 23:00:00,156.845,156.88,156.575,156.648,2794099990.0
2007-03-25 23:30:00,156.647,156.681,156.584,156.66,2500999994.0
2007-03-26 00:00:00,156.66,156.692,156.605,156.639,2633299997.0
2007-03-26 00:30:00,156.641,156.665,156.485,156.598,2789199988.0
2007-03-26 01:00:00,156.603,156.72,156.603,156.688,2396300003.0
2007-03-26 01:30:00,156.713,156.781,156.634,156.652,2703699995.0
2007-03-26 02:00:00,156.672,156.7,156.492,156.564,2536899993.0
2007-03-26 02:30:00,156.566,156.619,156.449,156.449,2454799992.0
2007-03-26 03:00:00,156.452,156.472,156.286,156.409,2620099989.0
2007-03-26 03:30:00,156.413,156.519,156.399,156.446,2353000002.0
2007-03-26 04:00:00,156.452,156.547,156.428,156.503,2157400006.0
2007-03-26 04:30:00,156.498,156.525,156.448,156.448,1981799988.0
2007-03-26 05:00:00,156.428,156.465,156.326,156.346,5858599995.0
2007-03-26 05:30:00,156.351,156.428,156.34,156.392,5434999975.0
2007-03-26 06:00:00,156.391,156.543,156.389,156.461,6325499990.0
2007-03-26 06:30:00,156.468,156.525,156.453,156.471,17077999995.0
2007-03-26 07:00:00,156.478,156.498,156.417,156.453,22517199972.0
2007-03-26 07:30:00,156.448,156.606,156.43,156.48,14790999998.0
2007-03-26 08:00:00,156.48,156.773,156.48,156.644,14301099991.0
2007-03-26 08:30:00,156.644,156.765,156.559,156.734,16184599968.0
2007-03-26 09:00:00,156.725,156.732,156.607,156.675,21483299998.0
2007-03-26 09:30:00,156.685,156.772,156.633,156.733,34772199970.0
2007-03-26 10:00:00,156.731,156.769,156.657,156.733,2164499989.0
2007-03-26 10:30:00,156.732,156.828,156.68,156.74,2330700000.0
2007-03-26 11:00:00,156.748,156.913,156.748,156.84,2807899991.0
2007-03-26 11:30:00,156.836,156.922,156.78,156.825,2283899995.0
2007-03-26 12:00:00,156.829,156.891,156.82,156.835,1890900001.0
2007-03-26 12:30:00,156.842,156.897,156.757,156.795,2661199994.0
2007-03-26 13:00:00,156.798,156.948,156.798,156.936,2174899993.0
2007-03-26 13:30:00,156.946,157.018,156.919,157.013,2260200001.0
2007-03-26 14:00:00,157.003,157.125,156.994,157.013,2075699992.0
2007-03-26 14:30:00,157.011,157.074,156.947,157.039,2236599984.0
2007-03-26 15:00:00,157.032,157.199,157.028,157.101,2731899996.0
2007-03-26 15:30:00,157.109,157.274,157.107,157.27,2281700000.0
2007-03-26 16:00:00,157.261,157.352,156.94,156.998,2587900001.0
2007-03-26 16:30:00,157.005,157.146,156.949,157.146,2197199995.0
2007-03-26 17:00:00,157.148,157.214,157.057,157.125,2487899990.0
2007-03-26 17:30:00,157.123,157.166,157.046,157.119,2411599980.0
2007-03-26 18:00:00,157.142,157.207,157.112,157.166,1883499999.0
2007-03-26 18:30:00,157.151,157.262,157.13,157.251,2624600004.0
2007-03-26 19:00:00,157.257,157.259,157.191,157.245,3056199997.0
2007-03-26 19:30:00,157.247,157.335,157.231,157.268,1872400001.0
2007-03-26 20:00:00,157.28,157.314,157.242,157.253,2208599987.0
2007-03-26 20:30:00,157.262,157.322,157.247,157.322,2523299998.0
2007-03-26 21:00:00,157.334,157.418,157.334,157.4,2209499998.0
2007-03-26 21:30:00,157.404,157.429,157.368,157.368,1855399994.0
2007-03-26 22:00:00,157.369,157.424,157.365,157.418,1636200005.0
2007-03-26 22:30:00,157.416,157.469,157.388,157.454,1819899998.0
2007-03-26 23:00:00,157.456,157.492,157.423,157.48,1982200001.0
2007-03-26 23:30:00,157.476,157.518,157.411,157.436,2174699989.0
2007-03-27 00:00:00,157.438,157.465,157.316,157.385,1628099990.0
2007-03-27 00:30:00,157.392,157.521,157.342,157.469,2188199996.0
2007-03-27 01:00:00,157.457,157.587,157.453,157.552,2199399985.0
2007-03-27 01:30:00,157.559,157.751,157.547,157.588,2544300003.0
2007-03-27 02:00:00,157.582,157.628,157.545,157.57,2222300003.0
2007-03-27 02:30:00,157.57,157.574,157.448,157.51,2470999991.0
2007-03-27 03:00:00,157.49,157.581,157.459,157.579,2222699998.0
2007-03-27 03:30:00,157.572,157.688,157.523,157.618,2317600012.0
2007-03-27 04:00:00,157.623,157.652,157.564,157.622,1860999993.0
2007-03-27 04:30:00,157.627,157.627,157.486,157.5,1947400003.0
2007-03-27 05:00:00,157.475,157.535,157.463,157.525,5884700005.0
2007-03-27 05:30:00,157.525,157.581,157.475,157.475,5588099996.0
2007-03-27 06:00:00,157.47,157.507,157.383,157.456,6351700012.0
2007-03-27 06:30:00,157.464,157.547,157.448,157.539,17486799951.0
2007-03-27 07:00:00,157.536,157.537,157.43,157.443,21495900016.0
2007-03-27 07:30:00,157.442,157.442,157.319,157.37,14198699973.0
2007-03-27 08:00:00,157.368,157.403,157.244,157.359,15138399990.0
2007-03-27 08:30:00,157.353,157.4,157.197,157.242,16270300003.0
2007-03-27 09:00:00,157.238,157.328,157.18,157.302,20636500048.0
2007-03-27 09:30:00,157.317,157.39,157.255,157.38,35096699979.0
2007-03-27 10:00:00,157.405,157.676,157.405,157.62,2866999992.0
2007-03-27 10:30:00,157.628,157.936,157.611,157.919,2751200000.0
2007-03-27 11:00:00,157.916,157.927,157.715,157.753,2594299990.0
2007-03-27 11:30:00,157.735,157.782,157.647,157.7,2805699996.0
2007-03-27 12:00:00,157.702,157.81,157.702,157.798,2973699989.0
2007-03-27 12:30:00,157.797,157.819,157.735,157.757,2441699991.0
2007-03-27 13:00:00,157.762,157.918,157.762,157.907,2460699993.0
2007-03-27 13:30:00,157.915,157.964,157.83,157.83,2704699987.0
2007-03-27 14:00:00,157.827,157.986,157.79,157.806,2181200004.0
2007-03-27 14:30:00,157.809,157.82,157.643,157.682,1948600003.0
2007-03-27 15:00:00,157.679,157.712,157.505,157.529,2868799994.0
2007-03-27 15:30:00,157.533,157.594,157.417,157.515,2732799999.0
2007-03-27 16:00:00,157.505,157.555,157.27,157.442,2497000000.0
2007-03-27 16:30:00,157.443,157.456,157.227,157.399,2700999987.0
2007-03-27 17:00:00,157.383,157.44,157.275,157.308,2747699996.0
2007-03-27 17:30:00,157.299,157.403,157.243,157.324,2813999994.0
2007-03-27 18:00:00,157.33,157.364,157.252,157.312,2643099997.0
2007-03-27 18:30:00,157.341,157.347,157.264,157.342,2047499991.0
2007-03-27 19:00:00,157.34,157.389,157.321,157.37,2391700001.0
2007-03-27 19:30:00,157.36,157.42,157.359,157.415,1977200008.0
2007-03-27 20:00:00,157.417,157.421,157.353,157.36,2142799991.0
2007-03-27 20:30:00,157.359,157.382,157.306,157.365,2061699986.0
2007-03-27 21:00:00,157.379,157.389,157.331,157.336,1678399999.0
2007-03-27 21:30:00,157.333,157.377,157.311,157.359,2136299997.0
2007-03-27 22:00:00,157.347,157.349,157.242,157.287,1648100000.0
2007-03-27 22:30:00,157.292,157.344,157.238,157.27,1999899999.0
2007-03-27 23:00:00,157.27,157.387,157.201,157.307,2738400003.0
2007-03-27 23:30:00,157.311,157.416,157.31,157.369,2493699997.0
2007-03-28 00:00:00,157.369,157.376,157.265,157.288,2124999996.0
2007-03-28 00:30:00,157.297,157.349,157.23,157.333,2061899992.0
2007-03-28 01:00:00,157.332,157.434,157.301,157.392,2430700001.0
2007-03-28 01:30:00,157.394,157.526,157.383,157.455,2827399989.0
2007-03-28 02:00:00,157.457,157.522,157.427,157.468,2063500005.0
2007-03-28 02:30:00,157.452,157.466,157.307,157.368,2218899990.0
2007-03-28 03:00:00,157.371,157.409,156.785,156.79,2864599991.0
2007-03-28 03:30:00,156.742,156.896,156.597,156.687,2499800004.0
2007-03-28 04:00:00,156.676,156.769,156.622,156.735,2231100001.0
2007-03-28 04:30:00,156.733,156.753,156.682,156.735,1658699996.0
2007-03-28 05:00:00,156.72,156.801,156.712,156.768,5722299991.0
2007-03-28 05:30:00,156.766,156.771,156.675,156.761,5292099981.0
2007-03-28 06:00:00,156.762,156.78,156.636,156.642,6332999992.0
2007-03-28 06:30:00,156.64,156.645,156.431,156.513,17452599992.0
2007-03-28 07:00:00,156.519,156.553,156.348,156.483,21616899981.0
2007-03-28 07:30:00,156.475,156.605,156.399,156.597,14779600022.0
2007-03-28 08:00:00,156.598,156.635,156.525,156.583,14802999967.0
2007-03-28 08:30:00,156.589,156.638,156.489,156.591,16522799982.0
2007-03-28 09:00:00,156.602,156.707,156.561,156.67,21209899996.0
2007-03-28 09:30:00,156.676,156.684,156.502,156.507,34354799993.0
2007-03-28 10:00:00,156.513,156.619,156.498,156.532,2501199995.0
2007-03-28 10:30:00,156.532,156.563,156.332,156.505,2384900003.0
2007-03-28 11:00:00,156.502,156.592,156.453,156.535,2521700001.0
2007-03-28 11:30:00,156.542,156.646,156.502,156.605,2511700001.0
2007-03-28 12:00:00,156.595,156.601,156.247,156.266,2450700004.0
2007-03-28 12:30:00,156.262,156.44,156.256,156.422,2407799990.0
2007-03-28 13:00:00,156.436,156.436,156.322,156.392,2269299992.0
2007-03-28 13:30:00,156.389,156.569,156.377,156.545,2506900003.0
2007-03-28 14:00:00,156.534,156.536,156.264,156.365,2806100002.0
2007-03-28 14:30:00,156.38,156.382,156.051,156.261,2696300001.0
2007-03-28 15:00:00,156.251,156.309,156.119,156.199,2734200004.0
2007-03-28 15:30:00,156.21,156.213,155.888,155.893,2166899982.0
2007-03-28 16:00:00,155.886,156.074,155.831,155.98,2425099992.0
2007-03-28 16:30:00,155.957,155.987,155.525,155.678,3259899992.0
2007-03-28 17:00:00,155.663,155.885,155.601,155.756,2534399995.0
2007-03-28 17:30:00,155.766,155.825,155.598,155.727,2543799991.0
2007-03-28 18:00:00,155.718,155.955,155.704,155.87,2191599987.0
2007-03-28 18:30:00,155.863,155.966,155.828,155.93,2387299992.0
2007-03-28 19:00:00,155.93,155.946,155.771,155.776,2591099999.0
2007-03-28 19:30:00,155.772,155.898,155.71,155.816,2573799998.0
2007-03-28 20:00:00,155.814,155.87,155.612,155.659,2742399986.0
2007-03-28 20:30:00,155.671,155.698,155.598,155.697,2233799994.0
2007-03-28 21:00:00,155.693,155.77,155.659,155.716,2394599991.0
2007-03-28 21:30:00,155.72,155.729,155.516,155.549,2537199996.0
2007-03-28 22:00:00,155.563,155.608,155.543,155.608,2063499998.0
2007-03-28 22:30:00,155.608,155.655,155.504,155.54,2397899997.0
2007-03-28 23:00:00,155.532,155.661,155.529,155.632,1837799997.0
2007-03-28 23:30:00,155.636,155.665,155.584,155.64,1967399992.0
2007-03-29 00:00:00,155.647,155.673,155.617,155.652,2035499997.0
2007-03-29 00:30:00,155.651,155.658,155.531,155.553,2049600007.0
2007-03-29 01:00:00,155.554,155.624,155.54,155.596,2262999991.0
2007-03-29 01:30:00,155.594,155.67,155.551,155.595,2504999991.0
2007-03-29 02:00:00,155.583,155.875,155.582,155.76,2661099995.0
2007-03-29 02:30:00,155.757,155.78,155.351,155.43,2241999998.0
2007-03-29 03:00:00,155.425,155.553,155.41,155.521,1893199990.0
2007-03-29 03:30:00,155.53,155.754,155.501,155.611,2149100005.0
2007-03-29 04:00:00,155.617,155.754,155.604,155.721,2509800000.0
2007-03-29 04:30:00,155.722,155.754,155.669,155.712,2554699996.0
2007-03-29 05:00:00,155.695,155.961,155.688,155.916,5778199990.0
2007-03-29 05:30:00,155.919,156.197,155.907,156.183,5074899990.0
2007-03-29 06:00:00,156.187,156.202,156.086,156.168,6468199996.0
2007-03-29 06:30:00,156.167,156.179,155.961,156.063,16761499975.0
2007-03-29 07:00:00,156.057,156.125,156.029,156.071,22051099986.0
2007-03-29 07:30:00,156.068,156.078,155.941,156.02,14874600002.0
2007-03-29 08:00:00,156.032,156.232,156.027,156.215,14526900002.0
2007-03-29 08:30:00,156.212,156.429,156.12,156.375,15515999983.0
2007-03-29 09:00:00,156.383,156.44,156.319,156.379,20223299958.0
2007-03-29 09:30:00,156.388,156.518,156.265,156.399,34791199953.0
2007-03-29 10:00:00,156.395,156.635,156.395,156.572,2952199989.0
2007-03-29 10:30:00,156.568,156.584,156.462,156.494,2492799997.0
2007-03-29 11:00:00,156.5,156.677,156.488,156.647,2256699998.0
2007-03-29 11:30:00,156.633,156.774,156.626,156.67,2525199989.0
2007-03-29 12:00:00,156.668,156.749,156.649,156.693,2509699999.0
2007-03-29 12:30:00,156.698,156.762,156.688,156.74,2413500010.0
2007-03-29 13:00:00,156.744,156.785,156.652,156.662,2621699991.0
2007-03-29 13:30:00,156.65,156.666,156.499,156.623,2168799997.0
2007-03-29 14:00:00,156.633,156.758,156.569,156.699,2183799997.0
2007-03-29 14:30:00,156.695,156.941,156.682,156.898,2578600001.0
2007-03-29 15:00:00,156.902,156.943,156.83,156.931,2362199996.0
2007-03-29 15:30:00,156.953,157.039,156.907,157.023,2468899991.0
2007-03-29 16:00:00,157.027,157.227,157.015,157.121,2683399993.0
2007-03-29 16:30:00,157.118,157.274,157.113,157.186,2434199996.0
2007-03-29 17:00:00,157.186,157.218,157.126,157.157,2403000001.0
2007-03-29 17:30:00,157.156,157.173,157.013,157.013,2212700002.0
2007-03-29 18:00:00,157.015,157.112,156.941,156.944,3106099999.0
2007-03-29 18:30:00,156.941,157.177,156.917,157.156,2155300004.0
2007-03-29 19:00:00,157.139,157.223,157.113,157.211,2271899997.0
2007-03-29 19:30:00,157.203,157.455,157.203,157.347,2394000003.0
2007-03-29 20:00:00,157.347,157.355,157.238,157.297,1898799995.0
2007-03-29 20:30:00,157.299,157.339,157.268,157.337,1902699994.0
2007-03-29 21:00:00,157.329,157.355,157.279,157.295,2152199997.0
2007-03-29 21:30:00,157.301,157.305,157.245,157.305,2059199993.0
2007-03-29 22:00:00,157.298,157.302,157.251,157.26,1867599998.0
2007-03-29 22:30:00,157.26,157.405,157.256,157.377,1873800002.0
2007-03-29 23:00:00,157.377,157.381,157.292,157.346,2058699991.0
2007-03-29 23:30:00,157.37,157.415,157.331,157.362,1850500003.0
2007-03-30 00:00:00,157.382,157.382,157.243,157.277,1970699990.0
2007-03-30 00:30:00,157.276,157.347,157.207,157.336,2298200006.0
2007-03-30 01:00:00,157.323,157.408,157.258,157.378,1877600004.0
2007-03-30 01:30:00,157.42,157.46,157.336,157.405,2224499987.0
2007-03-30 02:00:00,157.402,157.449,157.289,157.291,2411799994.0
2007-03-30 02:30:00,157.282,157.32,157.076,157.247,1965199990.0
2007-03-30 03:00:00,157.228,157.251,157.007,157.007,2674500005.0
2007-03-30 03:30:00,157.018,157.069,156.918,157.008,2809700004.0
2007-03-30 04:00:00,156.978,156.978,156.631,156.74,2557599993.0
2007-03-30 04:30:00,156.753,156.901,156.753,156.862,2340599999.0
2007-03-30 05:00:00,156.845,156.933,156.835,156.93,5555299989.0
2007-03-30 05:30:00,156.939,157.138,156.876,157.129,5285499996.0
2007-03-30 06:00:00,157.13,157.272,157.043,157.251,6327299992.0
2007-03-30 06:30:00,157.258,157.316,157.202,157.281,17853299972.0
2007-03-30 07:00:00,157.268,157.3,157.213,157.3,21454199975.0
2007-03-30 07:30:00,157.28,157.292,156.933,156.933,14467999996.0
2007-03-30 08:00:00,156.931,157.077,156.894,157.015,14771199979.0
2007-03-30 08:30:00,157.009,157.235,157.0,157.225,15646199989.0
2007-03-30 09:00:00,157.224,157.274,157.054,157.223,20686699983.0
2007-03-30 09:30:00,157.233,157.243,157.159,157.182,34774799982.0
2007-03-30 10:00:00,157.173,157.413,157.139,157.185,2583999990.0
2007-03-30 10:30:00,157.177,157.273,157.151,157.178,2447900000.0
2007-03-30 11:00:00,157.183,157.291,157.165,157.173,2264100000.0
2007-03-30 11:30:00,157.183,157.256,157.13,157.255,2615000000.0
2007-03-30 12:00:00,157.249,157.258,157.067,157.086,2701299996.0
2007-03-30 12:30:00,157.079,157.092,156.995,157.055,2472600004.0
2007-03-30 13:00:00,157.043,157.227,157.033,157.214,2736699996.0
2007-03-30 13:30:00,157.218,157.261,157.126,157.243,2311099997.0
2007-03-30 14:00:00,157.236,157.366,157.211,157.23,2596200007.0
2007-03-30 14:30:00,157.252,157.499,157.252,157.387,2470199998.0
2007-03-30 15:00:00,157.38,157.56,157.371,157.426,2503999998.0
2007-03-30 15:30:00,157.428,157.435,157.259,157.316,2734099985.0
2007-03-30 16:00:00,157.315,157.419,157.262,157.419,2424099994.0
2007-03-30 16:30:00,157.43,157.468,157.192,157.192,2271399991.0
2007-03-30 17:00:00,157.161,157.333,156.899,157.265,2551699994.0
2007-03-30 17:30:00,157.31,157.406,157.055,157.205,2982699995.0
2007-03-30 18:00:00,157.24,157.24,156.87,157.14,27579299998.0
2007-03-30 18:30:00,157.13,157.27,157.105,157.21,21772599950.0
2007-03-30 19:00:00,157.21,157.3,157.145,157.275,15633099965.0
2007-03-30 19:30:00,157.28,157.34,157.24,157.325,16796299996.0
2007-03-30 20:00:00,157.33,157.44,157.32,157.4,16993799990.0
2007-03-30 20:30:00,157.38,157.43,157.29,157.31,25020099953.0
2007-03-30 21:00:00,157.31,157.44,157.24,157.41,19377999980.0
2007-03-30 21:30:00,157.41,157.43,157.36,157.41,3922000005.0
2007-03-30 22:00:00,157.41,157.42,157.36,157.37,3945299975.0
2007-03-30 22:30:00,157.37,157.38,157.31,157.33,5302099992.0
2007-04-01 23:00:00,157.37,157.37,157.14,157.21,315570000.0
2007-04-01 23:30:00,157.2,157.23,157.04,157.18,376500000.0
2007-04-02 00:00:00,157.17,157.32,157.13,157.31,292370000.0
2007-04-02 00:30:00,157.32,157.34,157.19,157.24,10247819944.0
2007-04-02 01:00:00,157.24,157.34,157.22,157.27,10971199945.0
2007-04-02 01:30:00,157.25,157.42,157.05,157.26,16298999950.0
2007-04-02 02:00:00,157.26,157.62,157.23,157.35,30465524923.0
2007-04-02 02:30:00,157.35,157.4,157.22,157.39,23158499937.0
2007-04-02 03:00:00,157.39,157.4,157.15,157.22,19038199929.0
2007-04-02 03:30:00,157.22,157.24,157.05,157.185,21538299927.0
2007-04-02 04:00:00,157.185,157.33,157.12,157.32,17309600041.0
2007-04-02 04:30:00,157.32,157.37,157.29,157.37,6596500019.0
2007-04-02 05:00:00,157.36,157.41,157.28,157.3,15080000011.0
2007-04-02 05:30:00,157.29,157.43,157.275,157.35,16278300007.0
2007-04-02 06:00:00,157.35,157.42,157.28,157.31,17876800028.0
2007-04-02 06:30:00,157.3,157.31,157.17,157.21,17656700002.0
2007-04-02 07:00:00,157.21,157.34,157.2,157.32,22208699834.0
2007-04-02 07:30:00,157.32,157.32,157.09,157.1,21112700002.0
2007-04-02 08:00:00,157.1,157.16,157.04,157.07,36961599904.0
2007-04-02 08:30:00,157.07,157.13,156.94,157.06,41469699914.0
2007-04-02 09:00:00,157.06,157.16,156.98,157.11,35744399985.0
2007-04-02 09:30:00,157.11,157.24,157.05,157.18,35153550043.0
2007-04-02 10:00:00,157.18,157.28,157.17,157.23,19318549960.0
2007-04-02 10:30:00,157.25,157.34,157.22,157.295,20522400017.0
2007-04-02 11:00:00,157.31,157.39,157.25,157.25,29459300034.0
2007-04-02 11:30:00,157.25,157.34,157.21,157.29,17362600003.0
2007-04-02 12:00:00,157.28,157.32,157.2,157.21,21192549993.0
2007-04-02 12:30:00,157.21,157.23,157.11,157.17,16745499980.0
2007-04-02 13:00:00,157.17,157.22,157.14,157.21,17470200008.0
2007-04-02 13:30:00,157.21,157.37,157.2,157.325,31462100037.0
2007-04-02 14:00:00,157.33,157.43,157.3,157.4,39311100046.0
2007-04-02 14:30:00,157.395,157.41,157.26,157.39,36545499959.0
2007-04-02 15:00:00,157.395,157.47,157.345,157.43,27738534422.0
2007-04-02 15:30:00,157.44,157.47,157.26,157.44,30210052078.0
2007-04-02 16:00:00,157.46,157.5,157.22,157.28,40087122897.0
2007-04-02 16:30:00,157.28,157.56,157.22,157.55,33296200017.0
2007-04-02 17:00:00,157.55,157.55,157.36,157.45,21046900010.0
2007-04-02 17:30:00,157.45,157.54,157.33,157.4,14117699963.0
2007-04-02 18:00:00,157.4,157.47,157.395,157.41,10469099998.0
2007-04-02 18:30:00,157.4,157.51,157.4,157.5,11868899994.0
2007-04-02 19:00:00,157.5,157.58,157.435,157.45,9119800018.0
2007-04-02 19:30:00,157.45,157.45,157.4,157.405,7432735112.0
2007-04-02 20:00:00,157.41,157.48,157.325,157.45,10438700010.0
2007-04-02 20:30:00,157.45,157.49,157.42,157.43,6200000018.0
2007-04-02 21:00:00,157.43,157.51,157.42,157.49,8361099965.0
2007-04-02 21:30:00,157.49,157.54,157.44,157.53,3019300000.0
2007-04-02 22:00:00,157.53,157.53,157.46,157.49,6183099998.0
2007-04-02 22:30:00,157.49,157.52,157.46,157.51,3977699999.0
2007-04-02 23:00:00,157.51,157.57,157.41,157.48,2811999999.0
2007-04-02 23:30:00,157.48,157.54,157.44,157.54,3303799982.0
2007-04-03 00:00:00,157.54,157.58,157.4,157.43,3535200001.0
2007-04-03 00:30:00,157.43,157.47,157.4,157.46,3399900000.0
2007-04-03 01:00:00,157.46,157.51,157.41,157.485,5709700013.0
2007-04-03 01:30:00,157.5,157.67,157.49,157.59,7990700025.0
2007-04-03 02:00:00,157.59,157.67,157.44,157.505,15826699980.0
2007-04-03 02:30:00,157.51,157.55,157.39,157.41,20513099993.0
2007-04-03 03:00:00,157.41,157.44,157.34,157.42,14286800056.0
2007-04-03 03:30:00,157.43,157.51,157.4,157.48,13899500015.0
2007-04-03 04:00:00,157.48,157.53,157.45,157.48,7789799982.0
2007-04-03 04:30:00,157.48,157.49,157.44,157.48,4281200013.0
2007-04-03 05:00:00,157.48,157.6,157.47,157.57,9878400020.0
2007-04-03 05:30:00,157.57,157.75,157.57,157.66,13985300029.0
2007-04-03 06:00:00,157.67,157.68,157.54,157.64,7833499967.0
2007-04-03 06:30:00,157.64,157.82,157.63,157.77,18997499953.0
2007-04-03 07:00:00,157.76,157.89,157.7,157.85,22317000010.0
2007-04-03 07:30:00,157.84,157.93,157.78,157.82,23294700019.0
2007-04-03 08:00:00,157.82,158.07,157.82,158.0,28721599984.0
2007-04-03 08:30:00,158.0,158.13,157.94,158.13,32303799897.0
2007-04-03 09:00:00,158.13,158.22,158.07,158.22,38051500014.0
2007-04-03 09:30:00,158.21,158.53,158.18,158.38,39678023632.0
2007-04-03 10:00:00,158.36,158.41,158.29,158.37,27821799995.0
2007-04-03 10:30:00,158.38,158.4,158.28,158.35,21897999972.0
2007-04-03 11:00:00,158.35,158.5,158.32,158.425,30097000008.0
2007-04-03 11:30:00,158.425,158.44,158.295,158.335,11619300010.0
2007-04-03 12:00:00,158.34,158.44,158.34,158.42,9411099989.0
2007-04-03 12:30:00,158.42,158.51,158.405,158.5,18532799990.0
2007-04-03 13:00:00,158.495,158.51,158.45,158.46,16768100013.0
2007-04-03 13:30:00,158.45,158.5,158.43,158.45,17954000018.0
2007-04-03 14:00:00,158.45,158.68,158.445,158.65,26223300008.0
2007-04-03 14:30:00,158.65,158.67,158.605,158.62,21117800010.0
2007-04-03 15:00:00,158.62,158.68,158.59,158.67,8153799994.0
2007-04-03 15:30:00,158.67,158.74,158.63,158.66,16362275005.0
2007-04-03 16:00:00,158.66,158.805,158.645,158.71,21950925004.0
2007-04-03 16:30:00,158.71,158.84,158.67,158.84,19919049983.0
2007-04-03 17:00:00,158.84,158.84,158.71,158.765,29483400018.0
2007-04-03 17:30:00,158.765,158.84,158.75,158.775,13126099998.0
2007-04-03 18:00:00,158.775,158.82,158.7,158.7,10156399988.0
2007-04-03 18:30:00,158.7,158.8,158.655,158.76,7027600003.0
2007-04-03 19:00:00,158.76,158.79,158.71,158.75,6268000010.0
2007-04-03 19:30:00,158.75,158.76,158.46,158.5,9664599991.0
2007-04-03 20:00:00,158.5,158.5,158.36,158.44,11102993142.0
2007-04-03 20:30:00,158.43,158.53,158.41,158.485,5711599990.0
2007-04-03 21:00:00,158.485,158.56,158.48,158.5,5140700016.0
2007-04-03 21:30:00,158.51,158.58,158.485,158.565,8862299984.0
2007-04-03 22:00:00,158.57,158.58,158.53,158.55,5367499969.0
2007-04-03 22:30:00,158.55,158.58,158.52,158.535,3545499988.0
2007-04-03 23:00:00,158.545,158.58,158.485,158.52,2981699990.0
2007-04-03 23:30:00,158.52,158.52,158.41,158.42,2328699990.0
2007-04-04 00:00:00,158.42,158.42,158.35,158.36,3223899958.0
2007-04-04 00:30:00,158.355,158.37,158.265,158.27,4288099956.0
2007-04-04 01:00:00,158.265,158.31,158.225,158.25,3774900009.0
2007-04-04 01:30:00,158.25,158.355,158.12,158.305,10158799956.0
2007-04-04 02:00:00,158.305,158.33,158.08,158.13,11293499970.0
2007-04-04 02:30:00,158.13,158.44,158.13,158.415,6788099986.0
2007-04-04 03:00:00,158.415,158.44,158.25,158.27,4745599989.0
2007-04-04 03:30:00,158.28,158.31,158.19,158.23,3861099997.0
2007-04-04 04:00:00,158.24,158.32,158.21,158.24,3888599984.0
2007-04-04 04:30:00,158.24,158.29,158.2,158.275,4196899989.0
2007-04-04 05:00:00,158.27,158.445,158.25,158.39,4831999995.0
2007-04-04 05:30:00,158.4,158.49,158.375,158.45,5001900001.0
2007-04-04 06:00:00,158.45,158.555,158.425,158.49,6514799980.0
2007-04-04 06:30:00,158.48,158.57,158.48,158.55,6378099998.0
2007-04-04 07:00:00,158.55,158.59,158.475,158.505,9809899998.0
2007-04-04 07:30:00,158.5,158.65,158.5,158.53,7105799985.0
2007-04-04 08:00:00,158.53,158.53,158.35,158.44,12709199965.0
2007-04-04 08:30:00,158.45,158.605,158.37,158.49,9318799977.0
2007-04-04 09:00:00,158.485,158.52,158.33,158.46,14212513719.0
2007-04-04 09:30:00,158.46,158.61,158.455,158.57,18619900025.0
2007-04-04 10:00:00,158.57,158.58,158.35,158.46,14749848462.0
2007-04-04 10:30:00,158.46,158.625,158.46,158.595,10995900004.0
2007-04-04 11:00:00,158.6,158.6,158.435,158.505,5993699987.0
2007-04-04 11:30:00,158.49,158.75,158.48,158.74,5825300018.0
2007-04-04 12:00:00,158.745,158.885,158.68,158.87,9547699992.0
2007-04-04 12:30:00,158.875,158.965,158.77,158.77,14076899998.0
2007-04-04 13:00:00,158.775,158.83,158.585,158.735,14591999981.0
2007-04-04 13:30:00,158.75,158.75,158.615,158.68,4106400005.0
2007-04-04 14:00:00,158.68,158.8,158.62,158.695,10247299982.0
2007-04-04 14:30:00,158.7,158.705,158.505,158.62,10634443319.0
2007-04-04 15:00:00,158.615,158.67,158.52,158.575,12843899986.0
2007-04-04 15:30:00,158.58,158.65,158.51,158.62,8405469960.0
2007-04-04 16:00:00,158.61,158.655,158.51,158.64,14585499965.0
2007-04-04 16:30:00,158.64,158.655,158.5,158.565,13385799977.0
2007-04-04 17:00:00,158.57,158.655,158.505,158.565,12008000016.0
2007-04-04 17:30:00,158.565,158.655,158.56,158.57,10678000019.0
2007-04-04 18:00:00,158.57,158.73,158.53,158.705,11303500004.0
2007-04-04 18:30:00,158.7,158.775,158.67,158.74,9832099982.0
2007-04-04 19:00:00,158.73,158.735,158.625,158.64,4571797064.0
2007-04-04 19:30:00,158.64,158.7,158.62,158.68,2956699996.0
2007-04-04 20:00:00,158.665,158.69,158.53,158.6,4111700004.0
2007-04-04 20:30:00,158.6,158.63,158.54,158.54,2500999996.0
2007-04-04 21:00:00,158.55,158.57,158.49,158.51,3858699999.0
2007-04-04 21:30:00,158.51,158.62,158.51,158.62,2075899997.0
2007-04-04 22:00:00,158.62,158.63,158.58,158.62,2074999998.0
2007-04-04 22:30:00,158.62,158.65,158.595,158.62,2568999998.0
2007-04-04 23:00:00,158.59,158.67,158.56,158.605,1209000004.0
2007-04-04 23:30:00,158.61,158.675,158.54,158.57,2006400000.0
2007-04-05 00:00:00,158.58,158.675,158.57,158.66,1977899999.0
2007-04-05 00:30:00,158.66,158.785,158.66,158.76,2919700004.0
2007-04-05 01:00:00,158.75,158.785,158.65,158.705,4012900008.0
2007-04-05 01:30:00,158.705,158.76,158.665,158.68,4690400007.0
2007-04-05 02:00:00,158.685,158.725,158.52,158.525,7777699998.0
2007-04-05 02:30:00,158.53,158.66,158.52,158.65,7260899987.0
2007-04-05 03:00:00,158.65,158.7,158.625,158.65,4596100007.0
2007-04-05 03:30:00,158.65,158.65,158.575,158.61,3073299999.0
2007-04-05 04:00:00,158.605,158.625,158.42,158.45,6350499992.0
2007-04-05 04:30:00,158.46,158.51,158.38,158.47,5957399975.0
2007-04-05 05:00:00,158.47,158.51,158.43,158.45,5910599993.0
2007-04-05 05:30:00,158.445,158.545,158.445,158.51,3519899994.0
2007-04-05 06:00:00,158.51,158.6,158.495,158.59,5526199987.0
2007-04-05 06:30:00,158.58,158.66,158.5,158.545,4129499981.0
2007-04-05 07:00:00,158.545,158.59,158.41,158.45,5753899971.0
2007-04-05 07:30:00,158.45,158.605,158.42,158.525,9434399965.0
2007-04-05 08:00:00,158.53,158.57,158.47,158.505,7924999987.0
2007-04-05 08:30:00,158.505,158.705,158.475,158.64,9460899981.0
2007-04-05 09:00:00,158.635,158.71,158.53,158.71,7410897274.0
2007-04-05 09:30:00,158.71,158.71,158.635,158.695,6007599994.0
2007-04-05 10:00:00,158.69,158.805,158.665,158.785,8084799999.0
2007-04-05 10:30:00,158.785,158.785,158.675,158.7,9843399951.0
2007-04-05 11:00:00,158.695,158.77,158.575,158.68,8704799954.0
2007-04-05 11:30:00,158.68,158.71,158.53,158.57,7988799996.0
2007-04-05 12:00:00,158.57,158.77,158.56,158.75,10305399993.0
2007-04-05 12:30:00,158.74,158.855,158.735,158.795,7021900003.0
2007-04-05 13:00:00,158.79,158.94,158.73,158.88,7211324989.0
2007-04-05 13:30:00,158.88,158.98,158.795,158.95,8389600006.0
2007-04-05 14:00:00,158.95,159.155,158.91,159.11,9333213396.0
2007-04-05 14:30:00,159.11,159.16,158.97,159.015,10023174946.0
2007-04-05 15:00:00,159.025,159.345,158.985,159.215,18679246331.0
2007-04-05 15:30:00,159.215,159.36,159.12,159.19,20280489669.0
2007-04-05 16:00:00,159.19,159.24,159.145,159.19,14820850001.0
2007-04-05 16:30:00,159.19,159.33,159.165,159.25,7995877159.0
2007-04-05 17:00:00,159.24,159.3,159.2,159.245,11919899990.0
2007-04-05 17:30:00,159.24,159.285,159.21,159.26,8630500012.0
2007-04-05 18:00:00,159.26,159.33,159.25,159.32,7025100018.0
2007-04-05 18:30:00,159.32,159.35,159.3,159.32,4919399995.0
2007-04-05 19:00:00,159.33,159.39,159.275,159.295,2654900006.0
2007-04-05 19:30:00,159.29,159.36,159.275,159.31,4140600006.0
2007-04-05 20:00:00,159.305,159.31,159.255,159.3,3566799991.0
2007-04-05 20:30:00,159.3,159.31,159.255,159.265,3694599988.0
2007-04-05 21:00:00,159.275,159.32,159.26,159.31,3696700003.0
2007-04-05 21:30:00,159.31,159.345,159.29,159.33,4129300008.0
2007-04-05 22:00:00,159.33,159.4,159.315,159.345,2635399992.0
2007-04-05 22:30:00,159.34,159.44,159.33,159.41,2108500009.0
2007-04-05 23:00:00,159.445,159.445,159.3,159.335,1149800002.0
2007-04-05 23:30:00,159.33,159.42,159.315,159.4,2141099998.0
2007-04-06 00:00:00,159.4,159.47,159.395,159.405,2149600008.0
2007-04-06 00:30:00,159.4,159.45,159.38,159.38,1523900001.0
2007-04-06 01:00:00,159.38,159.41,159.355,159.385,1817299999.0
2007-04-06 01:30:00,159.385,159.4,159.345,159.36,3182999998.0
2007-04-06 02:00:00,159.36,159.37,159.305,159.355,2827799997.0
2007-04-06 02:30:00,159.36,159.43,159.275,159.42,3740000004.0
2007-04-06 03:00:00,159.41,159.45,159.36,159.38,3396200001.0
2007-04-06 03:30:00,159.4,159.4,159.365,159.38,1041299994.0
2007-04-06 04:00:00,159.385,159.42,159.385,159.405,917399999.0
2007-04-06 04:30:00,159.405,159.45,159.405,159.43,1707000001.0
2007-04-06 05:00:00,159.425,159.46,159.42,159.45,933600002.0
2007-04-06 05:30:00,159.45,159.49,159.44,159.46,1773100003.0
2007-04-06 06:00:00,159.455,159.515,159.395,159.47,4867999998.0
2007-04-06 06:30:00,159.48,159.48,159.405,159.445,2839799995.0
2007-04-06 07:00:00,159.445,159.47,159.395,159.43,3322299988.0
2007-04-06 07:30:00,159.43,159.44,159.36,159.42,2992799993.0
2007-04-06 08:00:00,159.42,159.42,159.275,159.34,4097899995.0
2007-04-06 08:30:00,159.34,159.38,159.235,159.33,3960199993.0
2007-04-06 09:00:00,159.33,159.35,159.26,159.28,2314999998.0
2007-04-06 09:30:00,159.28,159.365,159.27,159.355,3347700002.0
2007-04-06 10:00:00,159.35,159.37,159.325,159.345,2130800000.0
2007-04-06 10:30:00,159.35,159.39,159.325,159.38,1441400003.0
2007-04-06 11:00:00,159.38,159.42,159.365,159.395,2087399997.0
2007-04-06 11:30:00,159.4,159.415,159.34,159.36,1868099998.0
2007-04-06 12:00:00,159.355,159.38,159.335,159.34,1280500003.0
2007-04-06 12:30:00,159.34,159.38,159.335,159.37,2966700015.0
2007-04-06 13:00:00,159.37,159.39,159.34,159.38,2396799995.0
2007-04-06 13:30:00,159.38,159.43,159.365,159.415,3972200004.0
2007-04-06 14:00:00,159.415,159.54,159.395,159.46,7543200008.0
2007-04-06 14:30:00,159.29,159.67,159.29,159.545,21409800003.0
2007-04-06 15:00:00,159.545,159.65,159.49,159.64,10633400003.0
2007-04-06 15:30:00,159.64,159.645,159.535,159.61,10570099994.0
2007-04-06 16:00:00,159.615,159.62,159.51,159.525,8887099990.0
2007-04-06 16:30:00,159.525,159.595,159.505,159.565,3324100000.0
2007-04-06 17:00:00,159.56,159.58,159.5,159.5,1374100000.0
2007-04-06 17:30:00,159.51,159.575,159.48,159.56,1303399997.0
2007-04-06 18:00:00,159.555,159.56,159.515,159.54,1292799993.0
2007-04-06 18:30:00,159.545,159.56,159.51,159.525,1790700000.0
2007-04-06 19:00:00,159.53,159.57,159.515,159.57,821499999.0
2007-04-06 19:30:00,159.57,159.605,159.545,159.6,960000001.0
2007-04-06 20:00:00,159.605,159.615,159.565,159.59,1102299998.0
2007-04-06 20:30:00,159.59,159.65,159.56,159.625,1249000002.0
2007-04-06 21:00:00,159.625,159.635,159.59,159.6,838800008.0
2007-04-06 21:30:00,159.585,159.59,159.49,159.52,1101200000.0
2007-04-06 22:00:00,159.52,159.545,159.49,159.5,663500000.0
2007-04-06 22:30:00,159.5,159.56,159.47,159.525,1051299999.0
2007-04-08 23:00:00,159.515,159.525,159.505,159.51,462200000.0
2007-04-08 23:30:00,159.515,159.515,159.45,159.465,547800000.0
2007-04-09 00:00:00,159.465,159.58,159.465,159.55,2247400006.0
2007-04-09 00:30:00,159.56,159.59,159.525,159.57,2173399995.0
2007-04-09 01:00:00,159.56,159.6,159.53,159.58,2023500000.0
2007-04-09 01:30:00,159.59,159.59,159.5,159.575,2936699997.0
2007-04-09 02:00:00,159.575,159.575,159.465,159.52,3231699999.0
2007-04-09 02:30:00,159.51,159.56,159.465,159.485,2250300001.0
2007-04-09 03:00:00,159.485,159.56,159.45,159.49,3204799997.0
2007-04-09 03:30:00,159.51,159.54,159.46,159.48,1962199991.0
2007-04-09 04:00:00,159.48,159.51,159.465,159.5,977100000.0
2007-04-09 04:30:00,159.5,159.51,159.46,159.49,931399999.0
2007-04-09 05:00:00,159.49,159.49,159.405,159.435,2496499986.0
2007-04-09 05:30:00,159.445,159.47,159.435,159.45,1837699994.0
2007-04-09 06:00:00,159.45,159.45,159.395,159.41,2197599994.0
2007-04-09 06:30:00,159.41,159.43,159.38,159.4,1427899994.0
2007-04-09 07:00:00,159.4,159.435,159.385,159.41,3888299961.0
2007-04-09 07:30:00,159.41,159.44,159.29,159.33,5296799973.0
2007-04-09 08:00:00,159.34,159.43,159.315,159.37,4274699999.0
2007-04-09 08:30:00,159.37,159.39,159.29,159.38,4961099996.0
2007-04-09 09:00:00,159.38,159.39,159.325,159.325,3560299985.0
2007-04-09 09:30:00,159.33,159.42,159.31,159.4,4499999997.0
2007-04-09 10:00:00,159.41,159.545,159.4,159.5,4066700000.0
2007-04-09 10:30:00,159.5,159.59,159.48,159.52,5998599996.0
2007-04-09 11:00:00,159.525,159.55,159.445,159.46,3699099971.0
2007-04-09 11:30:00,159.46,159.54,159.455,159.52,4260799978.0
2007-04-09 12:00:00,159.52,159.555,159.46,159.47,6088699945.0
2007-04-09 12:30:00,159.47,159.54,159.455,159.5,2898599985.0
2007-04-09 13:00:00,159.505,159.53,159.46,159.51,3744199993.0
2007-04-09 13:30:00,159.505,159.59,159.44,159.58,4269199981.0
2007-04-09 14:00:00,159.575,159.58,159.46,159.54,5374599998.0
2007-04-09 14:30:00,159.54,159.55,159.27,159.31,5519400024.0
2007-04-09 15:00:00,159.31,159.38,159.265,159.37,6095249994.0
2007-04-09 15:30:00,159.37,159.545,159.35,159.545,6370749616.0
2007-04-09 16:00:00,159.545,159.6,159.495,159.515,7353485367.0
2007-04-09 16:30:00,159.52,159.525,159.4,159.42,6708737495.0
2007-04-09 17:00:00,159.41,159.47,159.41,159.43,3020599996.0
2007-04-09 17:30:00,159.43,159.46,159.4,159.43,2920599996.0
2007-04-09 18:00:00,159.43,159.47,159.37,159.38,2888199987.0
2007-04-09 18:30:00,159.38,159.42,159.245,159.28,7013999998.0
2007-04-09 19:00:00,159.28,159.34,159.275,159.31,4523799994.0
2007-04-09 19:30:00,159.32,159.37,159.3,159.36,3397199990.0
2007-04-09 20:00:00,159.36,159.36,159.29,159.34,2679800001.0
2007-04-09 20:30:00,159.34,159.36,159.295,159.36,1333599997.0
2007-04-09 21:00:00,159.36,159.38,159.305,159.335,2493300000.0
2007-04-09 21:30:00,159.335,159.38,159.31,159.37,1135399998.0
2007-04-09 22:00:00,159.36,159.38,159.335,159.35,988130064.0
2007-04-09 22:30:00,159.35,159.355,159.295,159.34,1853599986.0
2007-04-09 23:00:00,159.32,159.44,159.32,159.39,1642900000.0
2007-04-09 23:30:00,159.37,159.435,159.3,159.33,1472699996.0
2007-04-10 00:00:00,159.33,159.355,159.285,159.33,2480200009.0
2007-04-10 00:30:00,159.325,159.325,159.22,159.22,1672399988.0
2007-04-10 01:00:00,159.23,159.275,159.2,159.23,4481599994.0
2007-04-10 01:30:00,159.225,159.295,159.21,159.26,4280499985.0
2007-04-10 02:00:00,159.26,159.32,159.205,159.27,7889799984.0
2007-04-10 02:30:00,159.265,159.345,159.165,159.315,11794799971.0
2007-04-10 03:00:00,159.315,159.38,159.265,159.32,9576499992.0
2007-04-10 03:30:00,159.31,159.33,159.045,159.21,16534899986.0
2007-04-10 04:00:00,159.21,159.395,159.17,159.395,12895100013.0
2007-04-10 04:30:00,159.385,159.685,159.34,159.575,14732750000.0
2007-04-10 05:00:00,159.58,159.65,159.54,159.65,5957249995.0
2007-04-10 05:30:00,159.65,159.74,159.65,159.7,7967300009.0
2007-04-10 06:00:00,159.7,159.79,159.685,159.7,7823999978.0
2007-04-10 06:30:00,159.71,159.71,159.63,159.635,3818249998.0
2007-04-10 07:00:00,159.635,159.72,159.62,159.71,7044000003.0
2007-04-10 07:30:00,159.71,159.75,159.64,159.71,7620600009.0
2007-04-10 08:00:00,159.71,159.88,159.66,159.795,14069450017.0
2007-04-10 08:30:00,159.795,159.87,159.715,159.85,15282199911.0
2007-04-10 09:00:00,159.845,159.9,159.765,159.83,13198499984.0
2007-04-10 09:30:00,159.83,159.855,159.71,159.77,11624599980.0
2007-04-10 10:00:00,159.77,159.79,159.645,159.72,13192499972.0
2007-04-10 10:30:00,159.715,159.82,159.65,159.77,11952049994.0
2007-04-10 11:00:00,159.77,159.87,159.75,159.8,22278549981.0
2007-04-10 11:30:00,159.8,159.81,159.715,159.78,8937664999.0
2007-04-10 12:00:00,159.79,159.885,159.745,159.875,8654599975.0
2007-04-10 12:30:00,159.875,159.915,159.82,159.9,7535199995.0
2007-04-10 13:00:00,159.905,160.045,159.885,159.96,15495099986.0
2007-04-10 13:30:00,159.96,159.96,159.85,159.94,11603599990.0
2007-04-10 14:00:00,159.94,160.09,159.93,160.04,15549592342.0
2007-04-10 14:30:00,160.04,160.04,159.93,159.96,16577400028.0
2007-04-10 15:00:00,159.97,160.025,159.895,159.965,12088825017.0
2007-04-10 15:30:00,159.965,160.02,159.865,160.015,18641299998.0
2007-04-10 16:00:00,160.015,160.04,159.945,159.995,13241900018.0
2007-04-10 16:30:00,160.0,160.095,159.985,160.05,15445850026.0
2007-04-10 17:00:00,160.05,160.1,159.975,159.98,13722539996.0
2007-04-10 17:30:00,159.99,160.04,159.95,159.99,10371900022.0
2007-04-10 18:00:00,159.99,160.035,159.955,160.0,13008299992.0
2007-04-10 18:30:00,160.0,160.015,159.97,159.98,8181350015.0
2007-04-10 19:00:00,159.98,159.995,159.92,159.97,6043274439.0
2007-04-10 19:30:00,159.975,160.03,159.925,159.935,8386316667.0
2007-04-10 20:00:00,159.93,159.98,159.895,159.965,4551500005.0
2007-04-10 20:30:00,159.97,159.98,159.89,159.91,7009999984.0
2007-04-10 21:00:00,159.905,159.92,159.835,159.86,4503500007.0
2007-04-10 21:30:00,159.86,159.985,159.845,159.98,4208999982.0
2007-04-10 22:00:00,159.985,160.005,159.96,160.0,2523800000.0
2007-04-10 22:30:00,160.0,160.075,159.98,160.01,3092899993.0
2007-04-10 23:00:00,160.01,160.01,159.905,159.905,1546599998.0
2007-04-10 23:30:00,159.91,159.915,159.84,159.88,1636499996.0
2007-04-11 00:00:00,159.88,159.91,159.83,159.895,2326899993.0
2007-04-11 00:30:00,159.915,160.01,159.905,159.99,3130700002.0
2007-04-11 01:00:00,159.99,160.015,159.87,159.91,4332800002.0
2007-04-11 01:30:00,159.91,160.13,159.9,160.05,5438699987.0
2007-04-11 02:00:00,160.05,160.14,160.02,160.05,7478699984.0
2007-04-11 02:30:00,160.05,160.1,159.93,159.93,10318399956.0
2007-04-11 03:00:00,159.93,159.955,159.7,159.73,9637799988.0
2007-04-11 03:30:00,159.73,159.785,159.58,159.61,9874599970.0
2007-04-11 04:00:00,159.615,159.73,159.59,159.65,7844899974.0
2007-04-11 04:30:00,159.65,159.76,159.65,159.745,3957399997.0
2007-04-11 05:00:00,159.75,159.875,159.73,159.845,4765099999.0
2007-04-11 05:30:00,159.85,159.865,159.795,159.845,3570599990.0
2007-04-11 06:00:00,159.845,159.88,159.785,159.83,5652699991.0
2007-04-11 06:30:00,159.835,160.07,159.835,160.03,6876499973.0
2007-04-11 07:00:00,160.015,160.03,159.92,159.93,5759199995.0
2007-04-11 07:30:00,159.93,160.12,159.885,160.1,9598499989.0
2007-04-11 08:00:00,160.1,160.1,159.95,159.98,12875499978.0
2007-04-11 08:30:00,159.98,160.155,159.935,159.965,23603899977.0
2007-04-11 09:00:00,159.965,160.06,159.945,159.96,18473000018.0
2007-04-11 09:30:00,159.96,160.04,159.92,160.03,9844809301.0
2007-04-11 10:00:00,160.03,160.04,159.955,160.015,10071599984.0
2007-04-11 10:30:00,160.02,160.05,159.945,160.045,4869400000.0
2007-04-11 11:00:00,160.045,160.17,160.045,160.145,9892399980.0
2007-04-11 11:30:00,160.145,160.16,160.04,160.07,6731499990.0
2007-04-11 12:00:00,160.065,160.175,160.015,160.04,8451099989.0
2007-04-11 12:30:00,160.04,160.05,159.93,159.97,7574799975.0
2007-04-11 13:00:00,159.97,160.07,159.945,160.03,7730699995.0
2007-04-11 13:30:00,160.03,160.04,159.95,159.985,10693755137.0
2007-04-11 14:00:00,159.99,160.09,159.97,160.065,11785913408.0
2007-04-11 14:30:00,160.06,160.14,160.045,160.14,18710906848.0
2007-04-11 15:00:00,160.14,160.385,160.115,160.35,14449346995.0
2007-04-11 15:30:00,160.35,160.42,160.27,160.35,11199524997.0
2007-04-11 16:00:00,160.34,160.435,160.31,160.32,13559469774.0
2007-04-11 16:30:00,160.32,160.41,160.28,160.36,18781571694.0
2007-04-11 17:00:00,160.36,160.385,160.31,160.38,14128438974.0
2007-04-11 17:30:00,160.38,160.395,160.325,160.365,5428299992.0
2007-04-11 18:00:00,160.365,160.415,160.355,160.375,6442710955.0
2007-04-11 18:30:00,160.39,160.395,160.325,160.34,3280800006.0
2007-04-11 19:00:00,160.34,160.39,160.305,160.37,6088299989.0
2007-04-11 19:30:00,160.37,160.41,160.295,160.31,4093850001.0
2007-04-11 20:00:00,160.32,160.345,160.22,160.31,17507343365.0
2007-04-11 20:30:00,160.31,160.35,160.11,160.165,7721599973.0
2007-04-11 21:00:00,160.17,160.25,160.17,160.21,4701299996.0
2007-04-11 21:30:00,160.21,160.28,160.17,160.25,2186700001.0
2007-04-11 22:00:00,160.25,160.32,160.24,160.27,3164899999.0
2007-04-11 22:30:00,160.28,160.365,160.26,160.35,1429799999.0
2007-04-11 23:00:00,160.31,160.365,160.295,160.335,1571499999.0
2007-04-11 23:30:00,160.33,160.37,160.3,160.355,1773599999.0
2007-04-12 00:00:00,160.36,160.36,160.29,160.35,1633100001.0
2007-04-12 00:30:00,160.34,160.34,160.29,160.295,2095300003.0
2007-04-12 01:00:00,160.3,160.345,160.265,160.34,3032500001.0
2007-04-12 01:30:00,160.33,160.37,160.28,160.34,5044599987.0
2007-04-12 02:00:00,160.33,160.425,160.325,160.395,7501299990.0
2007-04-12 02:30:00,160.38,160.39,160.27,160.35,6283800007.0
2007-04-12 03:00:00,160.35,160.435,160.345,160.38,6833799982.0
2007-04-12 03:30:00,160.38,160.75,160.36,160.745,15451199970.0
2007-04-12 04:00:00,160.75,160.83,160.62,160.635,9148099986.0
2007-04-12 04:30:00,160.64,160.825,160.64,160.745,8715099968.0
2007-04-12 05:00:00,160.745,160.82,160.735,160.76,5832099979.0
2007-04-12 05:30:00,160.755,160.8,160.71,160.78,5022099986.0
2007-04-12 06:00:00,160.785,160.79,160.7,160.77,5263199998.0
2007-04-12 06:30:00,160.76,160.82,160.735,160.775,5949899980.0
2007-04-12 07:00:00,160.77,160.86,160.67,160.81,11109199941.0
2007-04-12 07:30:00,160.81,160.82,160.7,160.775,9161099970.0
2007-04-12 08:00:00,160.775,160.775,160.605,160.735,16193900000.0
2007-04-12 08:30:00,160.74,160.745,160.595,160.65,14004599962.0
2007-04-12 09:00:00,160.65,160.74,160.635,160.68,12697800006.0
2007-04-12 09:30:00,160.69,160.7,160.53,160.63,12600400016.0
2007-04-12 10:00:00,160.63,160.715,160.56,160.65,13886799978.0
2007-04-12 10:30:00,160.65,160.725,160.56,160.56,14223299968.0
2007-04-12 11:00:00,160.56,160.68,160.53,160.56,12562599989.0
2007-04-12 11:30:00,160.545,160.6,160.475,160.545,15754074967.0
2007-04-12 12:00:00,160.545,160.57,160.48,160.55,10498699977.0
2007-04-12 12:30:00,160.55,160.64,160.505,160.63,15134745712.0
2007-04-12 13:00:00,160.63,160.67,160.605,160.66,13757000006.0
2007-04-12 13:30:00,160.66,160.78,160.535,160.6,14115499988.0
2007-04-12 14:00:00,160.6,160.68,160.555,160.625,14961522700.0
2007-04-12 14:30:00,160.625,160.645,160.37,160.39,26407235252.0
2007-04-12 15:00:00,160.385,160.385,160.175,160.32,19099900037.0
2007-04-12 15:30:00,160.315,160.47,160.24,160.28,9534300008.0
2007-04-12 16:00:00,160.28,160.44,160.22,160.43,14290900039.0
2007-04-12 16:30:00,160.43,160.56,160.38,160.54,12649200005.0
2007-04-12 17:00:00,160.525,160.56,160.45,160.495,7724799996.0
2007-04-12 17:30:00,160.495,160.495,160.4,160.435,6329799990.0
2007-04-12 18:00:00,160.44,160.55,160.42,160.47,4740599994.0
2007-04-12 18:30:00,160.46,160.48,160.34,160.36,4408200006.0
2007-04-12 19:00:00,160.36,160.51,160.35,160.48,2988800003.0
2007-04-12 19:30:00,160.48,160.49,160.345,160.42,2612300003.0
2007-04-12 20:00:00,160.43,160.49,160.39,160.47,3755099997.0
2007-04-12 20:30:00,160.47,160.51,160.44,160.475,3454570141.0
2007-04-12 21:00:00,160.48,160.52,160.445,160.505,2949000002.0
2007-04-12 21:30:00,160.505,160.6,160.5,160.6,3416699998.0
2007-04-12 22:00:00,160.61,160.67,160.59,160.64,2510600008.0
2007-04-12 22:30:00,160.64,160.65,160.61,160.61,1585400002.0
2007-04-12 23:00:00,160.63,160.67,160.62,160.67,890300000.0
2007-04-12 23:30:00,160.665,160.72,160.57,160.58,1031800000.0
2007-04-13 00:00:00,160.59,160.67,160.52,160.59,1580400000.0
2007-04-13 00:30:00,160.595,160.655,160.5,160.54,3592000005.0
2007-04-13 01:00:00,160.54,160.6,160.51,160.52,2701999995.0
2007-04-13 01:30:00,160.52,160.55,160.45,160.48,1566899999.0
2007-04-13 02:00:00,160.48,160.54,160.445,160.47,4598200006.0
2007-04-13 02:30:00,160.465,160.71,160.455,160.57,9329899995.0
2007-04-13 03:00:00,160.57,160.83,160.57,160.8,5505199997.0
2007-04-13 03:30:00,160.8,160.85,160.7,160.73,5814899999.0
2007-04-13 04:00:00,160.72,160.745,160.665,160.71,3375000006.0
2007-04-13 04:30:00,160.72,160.74,160.56,160.58,6430500005.0
2007-04-13 05:00:00,160.58,160.74,160.56,160.705,4098500003.0
2007-04-13 05:30:00,160.705,160.75,160.63,160.63,3325900003.0
2007-04-13 06:00:00,160.63,160.64,160.52,160.58,4199700006.0
2007-04-13 06:30:00,160.58,160.59,160.44,160.495,4243899991.0
2007-04-13 07:00:00,160.495,160.54,160.39,160.41,4216599991.0
2007-04-13 07:30:00,160.41,160.48,160.33,160.455,7423699981.0
2007-04-13 08:00:00,160.46,160.525,160.405,160.49,10776200004.0
2007-04-13 08:30:00,160.49,160.54,160.34,160.39,11017799965.0
2007-04-13 09:00:00,160.4,160.65,160.37,160.54,8386800011.0
2007-04-13 09:30:00,160.545,160.545,160.34,160.375,7821299993.0
2007-04-13 10:00:00,160.375,160.44,160.17,160.22,8031800015.0
2007-04-13 10:30:00,160.22,160.29,159.9,160.02,9475300016.0
2007-04-13 11:00:00,160.02,160.2,160.02,160.17,5635100001.0
2007-04-13 11:30:00,160.17,160.17,160.01,160.02,6705399989.0
2007-04-13 12:00:00,160.02,160.15,160.01,160.135,8480400017.0
2007-04-13 12:30:00,160.14,160.28,160.09,160.19,8159300005.0
2007-04-13 13:00:00,160.185,160.3,160.17,160.21,5913200007.0
2007-04-13 13:30:00,160.21,160.37,160.19,160.29,6106200004.0
2007-04-13 14:00:00,160.29,160.61,160.29,160.38,12881500036.0
2007-04-13 14:30:00,160.32,160.53,160.32,160.44,8802399988.0
2007-04-13 15:00:00,160.44,160.57,160.4,160.535,8012699996.0
2007-04-13 15:30:00,160.535,160.68,160.48,160.64,5282899998.0
2007-04-13 16:00:00,160.65,160.9,160.57,160.795,17700324983.0
2007-04-13 16:30:00,160.79,161.325,160.77,161.195,16594700005.0
2007-04-13 17:00:00,161.18,161.41,161.16,161.215,16173500026.0
2007-04-13 17:30:00,161.205,161.23,160.93,161.215,13914800013.0
2007-04-13 18:00:00,161.21,161.34,161.2,161.25,7760300005.0
2007-04-13 18:30:00,161.25,161.28,161.13,161.23,2766999997.0
2007-04-13 19:00:00,161.23,161.23,161.095,161.13,1420000001.0
2007-04-13 19:30:00,161.125,161.45,161.12,161.41,3722100001.0
2007-04-13 20:00:00,161.4,161.4,161.26,161.27,2255100004.0
2007-04-13 20:30:00,161.27,161.35,161.255,161.285,4239300023.0
2007-04-13 21:00:00,161.295,161.31,161.19,161.21,2923500018.0
2007-04-13 21:30:00,161.21,161.28,161.21,161.235,3096400006.0
2007-04-13 22:00:00,161.235,161.305,161.18,161.18,3676699991.0
2007-04-13 22:30:00,161.185,161.33,161.15,161.27,2522300016.0
2007-04-15 23:00:00,161.78,161.895,161.775,161.895,35800000.0
2007-04-15 23:30:00,161.92,161.975,161.835,161.97,1431000011.0
2007-04-16 00:00:00,161.98,162.3,161.91,162.285,5085699996.0
2007-04-16 00:30:00,162.28,162.41,162.19,162.24,4687499995.0
2007-04-16 01:00:00,162.24,162.24,161.74,161.8,5771799974.0
2007-04-16 01:30:00,161.795,161.94,161.77,161.84,5179600002.0
2007-04-16 02:00:00,161.84,161.84,161.445,161.61,10873524992.0
2007-04-16 02:30:00,161.61,161.72,161.57,161.61,7830699989.0
2007-04-16 03:00:00,161.6,161.63,161.51,161.58,7090400035.0
2007-04-16 03:30:00,161.585,161.59,161.505,161.54,3877000014.0
2007-04-16 04:00:00,161.54,161.78,161.53,161.71,4221500004.0
2007-04-16 04:30:00,161.71,161.74,161.65,161.72,4377400002.0
2007-04-16 05:00:00,161.72,161.74,161.645,161.685,2911200005.0
2007-04-16 05:30:00,161.68,161.78,161.67,161.735,2176300002.0
2007-04-16 06:00:00,161.74,161.85,161.7,161.75,3436099998.0
2007-04-16 06:30:00,161.74,161.79,161.7,161.77,3336599998.0
2007-04-16 07:00:00,161.775,161.775,161.68,161.74,3477099987.0
2007-04-16 07:30:00,161.74,161.81,161.705,161.75,3737299996.0
2007-04-16 08:00:00,161.74,161.905,161.715,161.84,9067099978.0
2007-04-16 08:30:00,161.85,162.08,161.83,162.025,9006799983.0
2007-04-16 09:00:00,162.025,162.05,161.725,161.78,14676499984.0
2007-04-16 09:30:00,161.79,161.98,161.77,161.97,10113562515.0
2007-04-16 10:00:00,161.965,162.07,161.885,161.9,15641400022.0
2007-04-16 10:30:00,161.89,162.02,161.84,161.985,12836700012.0
2007-04-16 11:00:00,161.985,162.045,161.89,161.925,22036400044.0
2007-04-16 11:30:00,161.925,162.04,161.85,162.02,14898499990.0
2007-04-16 12:00:00,162.02,162.035,161.94,161.995,11583400000.0
2007-04-16 12:30:00,162.0,162.03,161.975,162.015,11798700002.0
2007-04-16 13:00:00,162.015,162.075,161.99,161.995,25941049943.0
2007-04-16 13:30:00,162.0,162.1,161.95,161.98,11580300017.0
2007-04-16 14:00:00,161.975,162.0,161.88,161.915,14253900035.0
2007-04-16 14:30:00,161.875,162.03,161.875,161.965,17774099937.0
2007-04-16 15:00:00,161.97,162.045,161.915,161.94,18538399975.0
2007-04-16 15:30:00,161.94,162.09,161.94,162.085,30841176177.0
2007-04-16 16:00:00,162.085,162.27,162.08,162.25,20417667060.0
2007-04-16 16:30:00,162.25,162.3,162.16,162.3,26706600043.0
2007-04-16 17:00:00,162.3,162.39,162.27,162.275,15243600012.0
2007-04-16 17:30:00,162.29,162.39,162.24,162.38,6337200016.0
2007-04-16 18:00:00,162.38,162.38,162.31,162.315,8334199999.0
2007-04-16 18:30:00,162.315,162.32,162.28,162.29,8552899979.0
2007-04-16 19:00:00,162.29,162.3,162.2,162.23,12180899998.0
2007-04-16 19:30:00,162.23,162.26,162.19,162.22,8636880119.0
2007-04-16 20:00:00,162.22,162.27,162.2,162.26,2544099994.0
2007-04-16 20:30:00,162.26,162.3,162.2,162.28,8925400000.0
2007-04-16 21:00:00,162.29,162.31,162.115,162.15,13692899984.0
2007-04-16 21:30:00,162.145,162.18,162.125,162.135,4676600008.0
2007-04-16 22:00:00,162.14,162.155,162.075,162.09,6733799993.0
2007-04-16 22:30:00,162.09,162.12,162.01,162.05,3965600014.0
2007-04-16 23:00:00,162.04,162.055,161.97,162.02,3181400001.0
2007-04-16 23:30:00,162.02,162.03,161.85,161.9,5218199986.0
2007-04-17 00:00:00,161.89,161.95,161.87,161.93,4545599979.0
2007-04-17 00:30:00,161.93,162.03,161.92,162.0,6351899950.0
2007-04-17 01:00:00,162.0,162.07,162.0,162.015,5331300000.0
2007-04-17 01:30:00,162.02,162.06,161.95,161.98,6130199983.0
2007-04-17 02:00:00,161.98,162.04,161.81,161.87,20010962507.0
2007-04-17 02:30:00,161.87,161.92,161.72,161.86,16592100018.0
2007-04-17 03:00:00,161.85,161.96,161.78,161.83,15751299988.0
2007-04-17 03:30:00,161.84,161.89,161.83,161.88,6567699986.0
2007-04-17 04:00:00,161.88,161.99,161.87,161.89,7378399997.0
2007-04-17 04:30:00,161.89,161.98,161.86,161.96,9269900004.0
2007-04-17 05:00:00,161.97,161.98,161.87,161.91,4279400000.0
2007-04-17 05:30:00,161.91,161.91,161.83,161.86,4825800017.0
2007-04-17 06:00:00,161.86,161.91,161.84,161.89,7601600001.0
2007-04-17 06:30:00,161.89,162.0,161.88,161.99,13855700013.0
2007-04-17 07:00:00,161.99,161.99,161.8,161.85,18156899984.0
2007-04-17 07:30:00,161.85,161.94,161.62,161.675,22742399968.0
2007-04-17 08:00:00,161.68,161.71,161.53,161.58,30319222028.0
2007-04-17 08:30:00,161.58,161.66,161.36,161.535,34951699930.0
2007-04-17 09:00:00,161.54,161.54,161.32,161.35,22181049967.0
2007-04-17 09:30:00,161.36,161.57,161.35,161.545,18568098807.0
2007-04-17 10:00:00,161.545,161.65,161.48,161.59,17733299996.0
2007-04-17 10:30:00,161.59,161.61,161.375,161.45,21835299975.0
2007-04-17 11:00:00,161.45,161.54,161.36,161.42,21677899994.0
2007-04-17 11:30:00,161.42,161.48,161.35,161.46,18560900019.0
2007-04-17 12:00:00,161.46,161.685,161.44,161.65,22031699959.0
2007-04-17 12:30:00,161.64,161.73,161.57,161.73,14157700029.0
2007-04-17 13:00:00,161.73,161.77,161.61,161.68,12093099996.0
2007-04-17 13:30:00,161.68,161.81,161.65,161.785,14459449975.0
2007-04-17 14:00:00,161.785,161.83,161.73,161.78,20080250031.0
2007-04-17 14:30:00,161.76,162.17,161.71,161.97,38669691796.0
2007-04-17 15:00:00,161.97,162.07,161.91,161.94,28431300022.0
2007-04-17 15:30:00,161.94,161.94,161.67,161.68,34166299990.0
2007-04-17 16:00:00,161.68,161.83,161.64,161.755,20609918259.0
2007-04-17 16:30:00,161.755,161.91,161.725,161.85,16936399998.0
2007-04-17 17:00:00,161.85,161.94,161.795,161.83,15647099990.0
2007-04-17 17:30:00,161.83,161.83,161.32,161.405,22862000007.0
2007-04-17 18:00:00,161.405,161.58,161.34,161.38,14973300007.0
2007-04-17 18:30:00,161.38,161.42,161.215,161.41,7351800001.0
2007-04-17 19:00:00,161.42,161.42,161.33,161.35,11520999995.0
2007-04-17 19:30:00,161.35,161.42,161.33,161.38,6060000006.0
2007-04-17 20:00:00,161.38,161.42,161.32,161.39,9202599986.0
2007-04-17 20:30:00,161.39,161.4,161.26,161.325,10011599990.0
2007-04-17 21:00:00,161.325,161.36,161.26,161.27,8619468261.0
2007-04-17 21:30:00,161.28,161.31,161.245,161.27,7175000000.0
2007-04-17 22:00:00,161.29,161.305,161.245,161.28,6301900003.0
2007-04-17 22:30:00,161.28,161.34,161.26,161.32,2898600004.0
2007-04-17 23:00:00,161.32,161.47,161.29,161.42,3743300004.0
2007-04-17 23:30:00,161.42,161.46,161.39,161.42,3466900019.0
2007-04-18 00:00:00,161.42,161.42,161.355,161.39,4150399991.0
2007-04-18 00:30:00,161.39,161.48,161.39,161.44,3787299993.0
2007-04-18 01:00:00,161.44,161.54,161.43,161.44,5321500001.0
2007-04-18 01:30:00,161.45,161.49,161.265,161.27,9092699984.0
2007-04-18 02:00:00,161.27,161.29,161.13,161.13,14786999961.0
2007-04-18 02:30:00,161.13,161.33,161.13,161.28,21160300076.0
2007-04-18 03:00:00,161.28,161.355,161.24,161.285,14622800044.0
2007-04-18 03:30:00,161.29,161.34,161.18,161.19,14678600022.0
2007-04-18 04:00:00,161.19,161.24,161.06,161.08,10532000016.0
2007-04-18 04:30:00,161.08,161.14,161.08,161.11,5623599999.0
2007-04-18 05:00:00,161.12,161.12,161.0,161.03,8207899947.0
2007-04-18 05:30:00,161.02,161.22,161.01,161.21,10553400016.0
2007-04-18 06:00:00,161.22,161.26,161.12,161.185,12686500051.0
2007-04-18 06:30:00,161.18,161.25,161.13,161.24,9554000038.0
2007-04-18 07:00:00,161.24,161.34,161.22,161.31,8349100002.0
2007-04-18 07:30:00,161.32,161.39,161.23,161.31,13938600007.0
2007-04-18 08:00:00,161.32,161.61,161.31,161.52,18297100024.0
2007-04-18 08:30:00,161.52,161.57,161.43,161.54,17097799942.0
2007-04-18 09:00:00,161.54,161.62,161.34,161.37,27619689756.0
2007-04-18 09:30:00,161.37,161.37,161.22,161.23,13153900034.0
2007-04-18 10:00:00,161.22,161.37,161.19,161.33,18666899974.0
2007-04-18 10:30:00,161.33,161.51,161.3,161.48,17375399991.0
2007-04-18 11:00:00,161.48,161.51,161.33,161.465,18271900013.0
2007-04-18 11:30:00,161.47,161.58,161.445,161.51,8571800004.0
2007-04-18 12:00:00,161.5,161.52,161.39,161.44,14002700010.0
2007-04-18 12:30:00,161.445,161.45,161.32,161.335,13417699967.0
2007-04-18 13:00:00,161.335,161.37,161.16,161.195,26409525010.0
2007-04-18 13:30:00,161.2,161.22,160.73,160.795,29302615018.0
2007-04-18 14:00:00,160.8,160.84,160.57,160.59,28715800056.0
2007-04-18 14:30:00,160.58,160.83,160.41,160.74,29609874362.0
2007-04-18 15:00:00,160.74,160.98,160.67,160.9,15286000002.0
2007-04-18 15:30:00,160.9,160.91,160.615,160.65,21338700038.0
2007-04-18 16:00:00,160.65,160.79,160.49,160.76,27677973601.0
2007-04-18 16:30:00,160.76,160.77,160.51,160.595,23614100023.0
2007-04-18 17:00:00,160.595,160.73,160.52,160.555,30232099995.0
2007-04-18 17:30:00,160.56,160.59,160.45,160.53,12278699951.0
2007-04-18 18:00:00,160.53,160.69,160.52,160.59,15349409976.0
2007-04-18 18:30:00,160.59,160.8,160.575,160.675,16750499996.0
2007-04-18 19:00:00,160.68,160.935,160.68,160.81,11243399990.0
2007-04-18 19:30:00,160.81,160.82,160.71,160.81,6582799999.0
2007-04-18 20:00:00,160.8,161.1,160.785,161.03,12193054208.0
2007-04-18 20:30:00,161.03,161.08,161.0,161.05,6851299983.0
2007-04-18 21:00:00,161.05,161.18,161.05,161.18,5283822988.0
2007-04-18 21:30:00,161.18,161.37,161.16,161.305,5417299983.0
2007-04-18 22:00:00,161.3,161.48,161.29,161.475,6852799981.0
2007-04-18 22:30:00,161.48,161.55,161.44,161.49,8655699970.0
2007-04-18 23:00:00,161.48,161.48,161.35,161.36,4764699928.0
2007-04-18 23:30:00,161.365,161.365,161.195,161.26,2743599989.0
2007-04-19 00:00:00,161.26,161.295,161.15,161.245,5041199995.0
2007-04-19 00:30:00,161.24,161.28,161.21,161.27,4042699995.0
2007-04-19 01:00:00,161.265,161.36,161.265,161.28,6012700011.0
2007-04-19 01:30:00,161.28,161.43,161.12,161.15,8555199981.0
2007-04-19 02:00:00,161.15,161.2,160.93,161.07,16928175009.0
2007-04-19 02:30:00,161.07,161.13,160.79,160.83,11821000001.0
2007-04-19 03:00:00,160.83,160.91,160.77,160.87,9727399967.0
2007-04-19 03:30:00,160.87,160.92,160.82,160.89,6691600000.0
2007-04-19 04:00:00,160.88,160.88,160.47,160.59,12123099989.0
2007-04-19 04:30:00,160.58,160.6,160.16,160.38,17113799955.0
2007-04-19 05:00:00,160.38,160.44,160.21,160.44,16078900000.0
2007-04-19 05:30:00,160.44,160.46,160.25,160.35,16603099998.0
2007-04-19 06:00:00,160.35,160.38,160.21,160.28,15639899999.0
2007-04-19 06:30:00,160.27,160.35,160.21,160.21,10962899991.0
2007-04-19 07:00:00,160.21,160.29,160.05,160.27,13876899999.0
2007-04-19 07:30:00,160.27,160.35,160.22,160.29,11622599986.0
2007-04-19 08:00:00,160.3,160.32,159.87,159.96,20692999994.0
2007-04-19 08:30:00,159.96,160.01,159.6,159.85,30453600003.0
2007-04-19 09:00:00,159.85,160.42,159.75,160.27,20957200010.0
2007-04-19 09:30:00,160.28,160.32,160.15,160.22,15094899990.0
2007-04-19 10:00:00,160.23,160.23,159.86,160.01,18994699962.0
2007-04-19 10:30:00,160.01,160.2,159.97,160.18,13944199999.0
2007-04-19 11:00:00,160.18,160.31,160.09,160.31,12279299983.0
2007-04-19 11:30:00,160.32,160.38,160.18,160.28,13303300007.0
2007-04-19 12:00:00,160.28,160.33,160.2,160.31,7385499997.0
2007-04-19 12:30:00,160.315,160.315,160.11,160.13,11924699999.0
2007-04-19 13:00:00,160.125,160.21,159.97,160.025,11069600000.0
2007-04-19 13:30:00,160.03,160.12,159.985,160.02,7605199999.0
2007-04-19 14:00:00,160.02,160.31,160.01,160.26,17616600026.0
2007-04-19 14:30:00,160.26,160.46,160.2,160.26,25520799965.0
2007-04-19 15:00:00,160.255,160.535,160.25,160.425,22446022130.0
2007-04-19 15:30:00,160.425,160.76,160.425,160.66,28375916467.0
2007-04-19 16:00:00,160.66,161.22,160.65,161.085,37727378146.0
2007-04-19 16:30:00,161.085,161.17,160.9,160.925,20073599997.0
2007-04-19 17:00:00,160.915,161.04,160.89,160.905,26934900006.0
2007-04-19 17:30:00,160.905,161.09,160.9,161.005,9980599988.0
2007-04-19 18:00:00,161.0,161.16,161.0,161.06,23134599967.0
2007-04-19 18:30:00,161.06,161.07,160.885,160.995,14244799964.0
2007-04-19 19:00:00,161.0,161.12,160.99,161.05,9695899956.0
2007-04-19 19:30:00,161.05,161.08,160.955,160.99,11336699999.0
2007-04-19 20:00:00,160.99,161.01,160.915,160.95,11111399982.0
2007-04-19 20:30:00,160.95,161.085,160.935,161.01,10109199977.0
2007-04-19 21:00:00,161.01,161.12,160.98,161.1,11331099990.0
2007-04-19 21:30:00,161.1,161.13,161.04,161.115,8442100010.0
2007-04-19 22:00:00,161.115,161.26,161.09,161.24,10972299983.0
2007-04-19 22:30:00,161.24,161.27,161.16,161.25,5916899995.0
2007-04-19 23:00:00,161.27,161.29,161.2,161.22,1907600001.0
2007-04-19 23:30:00,161.21,161.3,161.195,161.3,1840499994.0
2007-04-20 00:00:00,161.29,161.36,161.15,161.19,7166999986.0
2007-04-20 00:30:00,161.2,161.21,161.09,161.1,4393962481.0
2007-04-20 01:00:00,161.11,161.29,161.09,161.27,5688412506.0
2007-04-20 01:30:00,161.27,161.38,161.265,161.36,6958012463.0
2007-04-20 02:00:00,161.36,161.46,161.34,161.44,8323399972.0
2007-04-20 02:30:00,161.43,161.74,161.42,161.66,17914699963.0
2007-04-20 03:00:00,161.66,161.7,161.52,161.565,13148699935.0
2007-04-20 03:30:00,161.565,161.58,161.49,161.49,8120500001.0
2007-04-20 04:00:00,161.49,161.55,161.36,161.41,10283900005.0
2007-04-20 04:30:00,161.41,161.57,161.38,161.51,9796399975.0
2007-04-20 05:00:00,161.51,161.67,161.5,161.67,4359200000.0
2007-04-20 05:30:00,161.665,161.72,161.57,161.59,5554599980.0
2007-04-20 06:00:00,161.59,161.65,161.53,161.55,6066699981.0
2007-04-20 06:30:00,161.55,161.59,161.53,161.56,3197399995.0
2007-04-20 07:00:00,161.55,161.57,161.5,161.56,5180800005.0
2007-04-20 07:30:00,161.57,161.61,161.505,161.53,11919700008.0
2007-04-20 08:00:00,161.53,161.95,161.51,161.82,28937772702.0
2007-04-20 08:30:00,161.83,161.86,161.7,161.72,16781839977.0
2007-04-20 09:00:00,161.7,161.8,161.64,161.69,13011199949.0
2007-04-20 09:30:00,161.69,161.69,161.5,161.62,9462049950.0
2007-04-20 10:00:00,161.62,161.72,161.55,161.68,8855500010.0
2007-04-20 10:30:00,161.69,161.7,161.39,161.45,19049087307.0
2007-04-20 11:00:00,161.45,161.6,161.38,161.52,21720700051.0
2007-04-20 11:30:00,161.52,161.59,161.52,161.57,9375760732.0
2007-04-20 12:00:00,161.56,161.61,161.4,161.47,13105440611.0
2007-04-20 12:30:00,161.48,161.5,161.34,161.44,10785924990.0
2007-04-20 13:00:00,161.42,161.45,161.26,161.34,11863500012.0
2007-04-20 13:30:00,161.33,161.47,161.33,161.39,12341467365.0
2007-04-20 14:00:00,161.38,161.45,161.38,161.44,8534499996.0
2007-04-20 14:30:00,161.45,161.58,161.42,161.54,20617599965.0
2007-04-20 15:00:00,161.54,161.63,161.47,161.58,23978200011.0
2007-04-20 15:30:00,161.57,161.7,161.54,161.69,24868700000.0
2007-04-20 16:00:00,161.68,161.7,161.595,161.62,16766399989.0
2007-04-20 16:30:00,161.61,161.695,161.53,161.59,18851199977.0
2007-04-20 17:00:00,161.59,161.6,161.48,161.54,14800700020.0
2007-04-20 17:30:00,161.54,161.68,161.54,161.59,15771699992.0
2007-04-20 18:00:00,161.6,161.64,161.58,161.64,4816299980.0
2007-04-20 18:30:00,161.64,161.64,161.45,161.48,5842699988.0
2007-04-20 19:00:00,161.48,161.67,161.48,161.62,3634100012.0
2007-04-20 19:30:00,161.61,161.66,161.46,161.505,6572799999.0
2007-04-20 20:00:00,161.51,161.54,161.48,161.48,4966199995.0
2007-04-20 20:30:00,161.475,161.5,161.43,161.47,5189700000.0
2007-04-20 21:00:00,161.47,161.53,161.46,161.49,3248599990.0
2007-04-20 21:30:00,161.485,161.485,161.39,161.395,5479799983.0
2007-04-20 22:00:00,161.39,161.44,161.32,161.32,3676300011.0
2007-04-20 22:30:00,161.32,161.36,161.26,161.27,4572099985.0
2007-04-22 23:00:00,161.46,161.46,161.37,161.4,204900005.0
2007-04-22 23:30:00,161.42,161.49,161.41,161.48,1283000022.0
2007-04-23 00:00:00,161.48,161.52,161.43,161.46,1555800009.0
2007-04-23 00:30:00,161.47,161.55,161.42,161.54,1396999998.0
2007-04-23 01:00:00,161.54,161.54,161.41,161.52,4104500002.0
2007-04-23 01:30:00,161.5,161.58,161.45,161.525,3889899979.0
2007-04-23 02:00:00,161.525,161.81,161.51,161.64,12513299981.0
2007-04-23 02:30:00,161.65,161.72,161.61,161.7,9436599968.0
2007-04-23 03:00:00,161.7,161.72,161.65,161.66,6616199985.0
2007-04-23 03:30:00,161.66,161.66,161.52,161.53,8547299995.0
2007-04-23 04:00:00,161.53,161.6,161.5,161.56,4301599994.0
2007-04-23 04:30:00,161.56,161.57,161.39,161.43,11600299997.0
2007-04-23 05:00:00,161.43,161.52,161.36,161.39,9571799993.0
2007-04-23 05:30:00,161.4,161.42,160.99,161.09,18034200001.0
2007-04-23 06:00:00,161.1,161.19,161.08,161.14,8598699984.0
2007-04-23 06:30:00,161.14,161.2,161.005,161.03,10839699994.0
2007-04-23 07:00:00,161.03,161.03,160.73,160.82,17627399979.0
2007-04-23 07:30:00,160.815,160.82,160.63,160.77,16766300002.0
2007-04-23 08:00:00,160.77,160.81,160.68,160.765,15668699968.0
2007-04-23 08:30:00,160.77,160.81,160.58,160.68,12216099990.0
2007-04-23 09:00:00,160.68,160.78,160.58,160.77,8223243514.0
2007-04-23 09:30:00,160.77,160.82,160.56,160.58,9906000009.0
2007-04-23 10:00:00,160.58,160.63,160.46,160.54,10877525013.0
2007-04-23 10:30:00,160.54,160.7,160.48,160.67,15347875001.0
2007-04-23 11:00:00,160.665,160.68,160.59,160.625,11877099986.0
2007-04-23 11:30:00,160.625,160.73,160.595,160.6,9057799996.0
2007-04-23 12:00:00,160.61,160.71,160.59,160.67,9978199956.0
2007-04-23 12:30:00,160.67,160.82,160.65,160.69,19889299984.0
2007-04-23 13:00:00,160.69,161.06,160.69,161.01,12799599979.0
2007-04-23 13:30:00,161.005,161.02,160.825,160.865,12509499967.0
2007-04-23 14:00:00,160.87,160.94,160.84,160.9,9668699967.0
2007-04-23 14:30:00,160.9,161.0,160.83,160.96,19382200035.0
2007-04-23 15:00:00,160.96,161.14,160.935,161.13,20610800005.0
2007-04-23 15:30:00,161.14,161.35,161.015,161.2,22498350035.0
2007-04-23 16:00:00,161.2,161.23,161.095,161.17,10733700000.0
2007-04-23 16:30:00,161.17,161.235,161.04,161.045,9838959993.0
2007-04-23 17:00:00,161.05,161.07,160.975,161.025,9005599994.0
2007-04-23 17:30:00,161.03,161.08,160.875,160.88,14080699993.0
2007-04-23 18:00:00,160.875,160.92,160.795,160.91,11585500007.0
2007-04-23 18:30:00,160.91,160.99,160.86,160.96,9164099983.0
2007-04-23 19:00:00,160.96,161.03,160.9,160.92,6614199986.0
2007-04-23 19:30:00,160.92,160.94,160.86,160.88,6390299983.0
2007-04-23 20:00:00,160.88,160.96,160.85,160.875,7587899996.0
2007-04-23 20:30:00,160.885,160.99,160.88,160.97,3400899987.0
2007-04-23 21:00:00,160.97,161.01,160.93,160.99,2368499987.0
2007-04-23 21:30:00,160.98,161.06,160.975,161.05,3212299991.0
2007-04-23 22:00:00,161.045,161.08,161.03,161.07,1746799996.0
2007-04-23 22:30:00,161.08,161.1,161.035,161.08,3323599982.0
2007-04-23 23:00:00,161.07,161.08,160.89,161.01,2963900005.0
2007-04-23 23:30:00,161.01,161.155,160.9,160.98,2185899994.0
2007-04-24 00:00:00,160.98,161.04,160.97,161.02,3770399988.0
2007-04-24 00:30:00,161.03,161.13,160.985,161.0,4670000001.0
2007-04-24 01:00:00,161.0,161.1,161.0,161.04,9053199984.0
2007-04-24 01:30:00,161.06,161.065,160.78,160.85,9481324972.0
2007-04-24 02:00:00,160.86,160.91,160.76,160.78,10940412481.0
2007-04-24 02:30:00,160.78,160.78,160.65,160.69,16114099998.0
2007-04-24 03:00:00,160.69,160.71,160.51,160.53,15640200015.0
2007-04-24 03:30:00,160.53,160.57,160.34,160.35,19401500018.0
2007-04-24 04:00:00,160.35,160.4,160.26,160.33,17827699978.0
2007-04-24 04:30:00,160.33,160.43,160.215,160.43,16190600018.0
2007-04-24 05:00:00,160.42,160.62,160.42,160.62,11921400005.0
2007-04-24 05:30:00,160.62,160.68,160.575,160.64,8066900001.0
2007-04-24 06:00:00,160.64,160.74,160.6,160.74,10743099984.0
2007-04-24 06:30:00,160.74,160.91,160.73,160.765,12406000020.0
2007-04-24 07:00:00,160.775,160.78,160.66,160.675,10549899970.0
2007-04-24 07:30:00,160.67,160.77,160.645,160.67,12374999985.0
2007-04-24 08:00:00,160.67,160.67,160.55,160.56,21440899976.0
2007-04-24 08:30:00,160.56,160.78,160.56,160.71,19752499983.0
2007-04-24 09:00:00,160.72,160.8,160.71,160.76,9632799985.0
2007-04-24 09:30:00,160.75,160.94,160.75,160.92,8336200002.0
2007-04-24 10:00:00,160.92,160.93,160.68,160.77,13802099998.0
2007-04-24 10:30:00,160.77,160.86,160.76,160.83,6388500044.0
2007-04-24 11:00:00,160.83,160.93,160.83,160.86,9290100015.0
2007-04-24 11:30:00,160.86,161.15,160.84,161.1,14378500023.0
2007-04-24 12:00:00,161.1,161.34,161.1,161.25,21400799980.0
2007-04-24 12:30:00,161.25,161.49,161.185,161.31,22031899959.0
2007-04-24 13:00:00,161.31,161.44,161.25,161.42,11402899988.0
2007-04-24 13:30:00,161.415,161.47,161.33,161.43,14519799948.0
2007-04-24 14:00:00,161.43,161.44,161.35,161.41,13692099979.0
2007-04-24 14:30:00,161.42,161.42,161.26,161.3,16517599974.0
2007-04-24 15:00:00,161.3,161.33,161.175,161.27,25481299932.0
2007-04-24 15:30:00,161.27,161.37,161.165,161.31,10434824982.0
2007-04-24 16:00:00,161.32,161.42,161.24,161.41,33376294998.0
2007-04-24 16:30:00,161.405,161.42,161.255,161.28,16908462512.0
2007-04-24 17:00:00,161.27,161.47,161.27,161.46,17481900010.0
2007-04-24 17:30:00,161.45,161.49,161.415,161.45,13586199993.0
2007-04-24 18:00:00,161.45,161.53,161.4,161.5,13231099983.0
2007-04-24 18:30:00,161.5,161.55,161.415,161.55,6887525011.0
2007-04-24 19:00:00,161.55,161.57,161.53,161.56,2833299994.0
2007-04-24 19:30:00,161.56,161.62,161.545,161.57,5269700022.0
2007-04-24 20:00:00,161.56,161.615,161.55,161.61,13021500003.0
2007-04-24 20:30:00,161.61,161.68,161.59,161.675,11791199974.0
2007-04-24 21:00:00,161.68,161.69,161.595,161.6,6239600008.0
2007-04-24 21:30:00,161.6,161.69,161.555,161.68,8442999946.0
2007-04-24 22:00:00,161.68,161.75,161.67,161.725,7820100001.0
2007-04-24 22:30:00,161.725,161.775,161.69,161.74,6698599995.0
2007-04-24 23:00:00,161.72,161.78,161.67,161.675,4038799974.0
2007-04-24 23:30:00,161.68,161.69,161.61,161.67,3163800000.0
2007-04-25 00:00:00,161.665,161.7,161.61,161.7,2918499984.0
2007-04-25 00:30:00,161.69,161.7,161.535,161.56,5991899990.0
2007-04-25 01:00:00,161.57,161.64,161.54,161.59,7434400000.0
2007-04-25 01:30:00,161.58,161.69,161.55,161.67,10076099918.0
2007-04-25 02:00:00,161.67,161.67,161.45,161.47,8788799987.0
2007-04-25 02:30:00,161.47,161.49,161.37,161.45,7411993507.0
2007-04-25 03:00:00,161.44,161.48,161.245,161.47,12283300014.0
2007-04-25 03:30:00,161.47,161.48,161.32,161.375,5889737733.0
2007-04-25 04:00:00,161.385,161.51,161.38,161.41,5563999993.0
2007-04-25 04:30:00,161.4,161.44,161.37,161.39,5150399997.0
2007-04-25 05:00:00,161.39,161.55,161.39,161.54,8031399981.0
2007-04-25 05:30:00,161.54,161.55,161.48,161.51,8116600013.0
2007-04-25 06:00:00,161.51,161.54,161.46,161.49,5656899998.0
2007-04-25 06:30:00,161.49,161.53,161.45,161.45,7823500017.0
2007-04-25 07:00:00,161.45,161.45,161.37,161.415,5445999993.0
2007-04-25 07:30:00,161.415,161.49,161.415,161.46,9609400006.0
2007-04-25 08:00:00,161.455,161.53,161.36,161.48,22425399996.0
2007-04-25 08:30:00,161.48,161.66,161.43,161.65,17601999975.0
2007-04-25 09:00:00,161.65,161.71,161.52,161.66,10682599992.0
2007-04-25 09:30:00,161.65,161.72,161.57,161.61,14973100015.0
2007-04-25 10:00:00,161.61,161.76,161.6,161.69,17467100037.0
2007-04-25 10:30:00,161.69,161.72,161.645,161.69,13523299949.0
2007-04-25 11:00:00,161.69,161.79,161.68,161.75,9675651850.0
2007-04-25 11:30:00,161.74,161.97,161.74,161.89,12346999990.0
2007-04-25 12:00:00,161.88,161.95,161.84,161.84,15334199997.0
2007-04-25 12:30:00,161.84,161.94,161.815,161.875,14677099972.0
2007-04-25 13:00:00,161.875,161.89,161.74,161.84,12264799990.0
2007-04-25 13:30:00,161.84,161.93,161.83,161.88,9937700015.0
2007-04-25 14:00:00,161.88,161.96,161.85,161.91,19162599995.0
2007-04-25 14:30:00,161.9,161.99,161.86,161.88,27905900020.0
2007-04-25 15:00:00,161.87,161.95,161.81,161.9,17987845958.0
2007-04-25 15:30:00,161.895,161.92,161.815,161.9,13050437508.0
2007-04-25 16:00:00,161.9,161.92,161.72,161.84,26479097710.0
2007-04-25 16:30:00,161.84,161.87,161.775,161.825,12868299977.0
2007-04-25 17:00:00,161.825,161.84,161.73,161.78,13804700005.0
2007-04-25 17:30:00,161.78,161.89,161.77,161.865,13564100005.0
2007-04-25 18:00:00,161.865,161.9,161.825,161.85,9084270028.0
2007-04-25 18:30:00,161.85,161.93,161.83,161.85,17762099995.0
2007-04-25 19:00:00,161.85,161.965,161.85,161.91,16573000026.0
2007-04-25 19:30:00,161.915,161.96,161.89,161.925,10470199991.0
2007-04-25 20:00:00,161.925,161.94,161.87,161.905,16357400002.0
2007-04-25 20:30:00,161.91,161.93,161.88,161.905,15795140132.0
2007-04-25 21:00:00,161.91,161.965,161.885,161.955,14659809926.0
2007-04-25 21:30:00,161.955,161.97,161.88,161.885,3783700010.0
2007-04-25 22:00:00,161.89,161.93,161.88,161.92,5916299988.0
2007-04-25 22:30:00,161.92,161.95,161.89,161.94,5901200010.0
2007-04-25 23:00:00,161.92,161.92,161.72,161.83,4826162521.0
2007-04-25 23:30:00,161.83,161.875,161.74,161.82,10082599967.0
2007-04-26 00:00:00,161.825,161.89,161.79,161.82,6764199977.0
2007-04-26 00:30:00,161.83,161.85,161.79,161.82,7001499968.0
2007-04-26 01:00:00,161.82,161.87,161.66,161.78,6941949992.0
2007-04-26 01:30:00,161.77,161.84,161.7,161.83,6882399991.0
2007-04-26 02:00:00,161.83,161.93,161.81,161.88,6272799995.0
2007-04-26 02:30:00,161.88,161.89,161.79,161.83,7563199973.0
2007-04-26 03:00:00,161.83,161.89,161.73,161.76,11417199968.0
2007-04-26 03:30:00,161.75,161.82,161.71,161.8,9140599993.0
2007-04-26 04:00:00,161.81,161.9,161.78,161.85,7242099977.0
2007-04-26 04:30:00,161.84,161.87,161.735,161.77,7151299985.0
2007-04-26 05:00:00,161.77,161.89,161.76,161.86,7260800012.0
2007-04-26 05:30:00,161.86,161.9,161.83,161.86,5103900002.0
2007-04-26 06:00:00,161.86,161.95,161.84,161.91,8992899978.0
2007-04-26 06:30:00,161.91,161.97,161.89,161.95,6234299973.0
2007-04-26 07:00:00,161.95,161.96,161.89,161.91,7110899998.0
2007-04-26 07:30:00,161.9,162.06,161.89,161.97,16863099981.0
2007-04-26 08:00:00,161.97,162.22,161.95,162.17,21674999934.0
2007-04-26 08:30:00,162.17,162.31,162.08,162.17,20320099981.0
2007-04-26 09:00:00,162.17,162.18,162.01,162.13,14141900015.0
2007-04-26 09:30:00,162.11,162.325,162.09,162.21,26808799984.0
2007-04-26 10:00:00,162.2,162.33,162.2,162.305,15161499999.0
2007-04-26 10:30:00,162.31,162.38,162.21,162.36,9943424995.0
2007-04-26 11:00:00,162.36,162.54,162.345,162.465,29949299966.0
2007-04-26 11:30:00,162.47,162.47,162.16,162.315,19299699968.0
2007-04-26 12:00:00,162.315,162.35,162.13,162.34,19138799975.0
2007-04-26 12:30:00,162.34,162.38,162.225,162.33,11165824955.0
2007-04-26 13:00:00,162.325,162.46,162.275,162.44,18620999997.0
2007-04-26 13:30:00,162.44,162.44,162.24,162.34,31912399974.0
2007-04-26 14:00:00,162.33,162.39,162.215,162.38,13968399986.0
2007-04-26 14:30:00,162.37,162.46,162.33,162.4,26975799989.0
2007-04-26 15:00:00,162.4,162.45,162.305,162.41,19947799976.0
2007-04-26 15:30:00,162.41,162.43,162.225,162.295,16768099994.0
2007-04-26 16:00:00,162.295,162.35,162.2,162.315,20993849967.0
2007-04-26 16:30:00,162.32,162.42,162.3,162.41,19225099987.0
2007-04-26 17:00:00,162.4,162.43,162.32,162.39,16095499977.0
2007-04-26 17:30:00,162.385,162.54,162.345,162.4,23551150037.0
2007-04-26 18:00:00,162.4,162.48,162.37,162.43,9001600009.0
2007-04-26 18:30:00,162.43,162.52,162.42,162.52,6925100011.0
2007-04-26 19:00:00,162.52,162.775,162.52,162.69,8671389118.0
2007-04-26 19:30:00,162.69,162.74,162.69,162.7,5521126428.0
2007-04-26 20:00:00,162.7,162.745,162.685,162.7,9524288977.0
2007-04-26 20:30:00,162.7,162.73,162.68,162.69,6721354102.0
2007-04-26 21:00:00,162.69,162.69,162.62,162.655,6018599983.0
2007-04-26 21:30:00,162.66,162.7,162.635,162.695,3426900000.0
2007-04-26 22:00:00,162.69,162.7,162.615,162.655,4700900022.0
2007-04-26 22:30:00,162.655,162.67,162.58,162.58,4490300027.0
2007-04-26 23:00:00,162.58,162.605,162.44,162.47,2874599999.0
2007-04-26 23:30:00,162.47,162.48,162.41,162.43,1104900005.0
2007-04-27 00:00:00,162.44,162.48,162.37,162.415,2216499995.0
2007-04-27 00:30:00,162.415,162.47,162.38,162.42,5046299976.0
2007-04-27 01:00:00,162.43,162.48,162.36,162.42,6014799980.0
2007-04-27 01:30:00,162.45,162.66,162.36,162.5,15067300002.0
2007-04-27 02:00:00,162.5,162.66,162.49,162.65,11930899970.0
2007-04-27 02:30:00,162.65,162.83,162.62,162.76,8958900003.0
2007-04-27 03:00:00,162.76,162.79,162.72,162.74,10077399982.0
2007-04-27 03:30:00,162.74,162.74,162.62,162.67,7636499998.0
2007-04-27 04:00:00,162.67,162.73,162.64,162.67,7708849956.0
2007-04-27 04:30:00,162.67,162.69,162.57,162.6,2703775002.0
2007-04-27 05:00:00,162.6,162.65,162.55,162.65,3774287498.0
2007-04-27 05:30:00,162.65,162.65,162.58,162.63,2410599999.0
2007-04-27 06:00:00,162.63,162.71,162.6,162.615,5709312490.0
2007-04-27 06:30:00,162.615,162.63,162.47,162.49,6155375014.0
2007-04-27 07:00:00,162.49,162.55,162.34,162.395,10635299978.0
2007-04-27 07:30:00,162.4,162.57,162.38,162.5,9470299982.0
2007-04-27 08:00:00,162.5,162.65,162.48,162.57,16684199957.0
2007-04-27 08:30:00,162.58,162.67,162.48,162.51,12557199964.0
2007-04-27 09:00:00,162.51,162.55,162.295,162.295,11922065375.0
2007-04-27 09:30:00,162.3,162.4,162.205,162.385,20408799984.0
2007-04-27 10:00:00,162.39,162.59,162.325,162.56,21280799951.0
2007-04-27 10:30:00,162.56,162.7,162.54,162.64,15401499993.0
2007-04-27 11:00:00,162.64,162.67,162.59,162.66,15077228472.0
2007-04-27 11:30:00,162.68,162.77,162.65,162.74,11107399996.0
2007-04-27 12:00:00,162.74,162.81,162.68,162.73,15935100016.0
2007-04-27 12:30:00,162.74,162.85,162.71,162.76,14410000007.0
2007-04-27 13:00:00,162.755,162.84,162.7,162.73,16511599972.0
2007-04-27 13:30:00,162.725,162.79,162.72,162.78,7764299987.0
2007-04-27 14:00:00,162.77,162.83,162.735,162.82,18312250005.0
2007-04-27 14:30:00,162.81,162.88,162.59,162.76,36520199973.0
2007-04-27 15:00:00,162.755,162.87,162.715,162.8,26094531811.0
2007-04-27 15:30:00,162.8,162.86,162.735,162.85,16429575019.0
2007-04-27 16:00:00,162.85,162.95,162.78,162.92,23361125011.0
2007-04-27 16:30:00,162.925,163.2,162.91,163.135,19918750003.0
2007-04-27 17:00:00,163.13,163.23,162.82,162.92,29997022532.0
2007-04-27 17:30:00,162.92,162.97,162.84,162.95,18049199974.0
2007-04-27 18:00:00,162.95,163.13,162.91,163.05,6917199996.0
2007-04-27 18:30:00,163.05,163.11,162.96,163.055,11895199990.0
2007-04-27 19:00:00,163.05,163.1,163.02,163.085,8897099993.0
2007-04-27 19:30:00,163.085,163.14,163.085,163.11,6127499986.0
2007-04-27 20:00:00,163.105,163.16,163.1,163.14,8803100000.0
2007-04-27 20:30:00,163.15,163.21,163.13,163.21,10088699962.0
2007-04-27 21:00:00,163.22,163.23,163.04,163.08,7264622255.0
2007-04-27 21:30:00,163.08,163.12,163.055,163.1,7968099976.0
2007-04-27 22:00:00,163.1,163.19,163.065,163.165,5054149989.0
2007-04-27 22:30:00,163.165,163.29,163.125,163.28,4208699999.0
2007-04-29 23:00:00,162.47,162.47,162.43,162.47,297400004.0
2007-04-29 23:30:00,162.45,162.5,162.39,162.48,3115200009.0
2007-04-30 00:00:00,162.49,162.85,162.48,162.78,7583600018.0
2007-04-30 00:30:00,162.78,162.85,162.63,162.64,4442500002.0
2007-04-30 01:00:00,162.66,162.78,162.54,162.57,5864499989.0
2007-04-30 01:30:00,162.56,162.63,162.5,162.56,6326699978.0
2007-04-30 02:00:00,162.55,162.85,162.55,162.82,8704999998.0
2007-04-30 02:30:00,162.82,162.87,162.8,162.85,5927500001.0
2007-04-30 03:00:00,162.85,162.91,162.805,162.82,6862899972.0
2007-04-30 03:30:00,162.82,162.92,162.79,162.91,5226900026.0
2007-04-30 04:00:00,162.91,162.98,162.87,162.945,6180900009.0
2007-04-30 04:30:00,162.945,163.02,162.915,163.01,4537599999.0
2007-04-30 05:00:00,163.02,163.04,162.97,163.0,3458000003.0
2007-04-30 05:30:00,163.0,163.06,162.985,163.02,3305199999.0
2007-04-30 06:00:00,163.01,163.03,162.93,162.97,2781500008.0
2007-04-30 06:30:00,162.97,162.97,162.89,162.91,2824200001.0
2007-04-30 07:00:00,162.92,162.93,162.79,162.8,5626600010.0
2007-04-30 07:30:00,162.8,162.94,162.8,162.89,8051800003.0
2007-04-30 08:00:00,162.89,162.9,162.49,162.5,10883500020.0
2007-04-30 08:30:00,162.5,162.68,162.41,162.5,12210300000.0
2007-04-30 09:00:00,162.5,162.56,162.415,162.44,10367664319.0
2007-04-30 09:30:00,162.44,162.57,162.43,162.54,8043393796.0
2007-04-30 10:00:00,162.54,162.62,162.465,162.56,9919800006.0
2007-04-30 10:30:00,162.55,162.68,162.54,162.65,7010199990.0
2007-04-30 11:00:00,162.65,162.72,162.625,162.66,14268899986.0
2007-04-30 11:30:00,162.66,162.77,162.66,162.7,4160999999.0
2007-04-30 12:00:00,162.7,162.78,162.655,162.775,10891900005.0
2007-04-30 12:30:00,162.78,162.81,162.655,162.67,7834199992.0
2007-04-30 13:00:00,162.665,162.75,162.66,162.74,5586499991.0
2007-04-30 13:30:00,162.73,162.9,162.705,162.86,4936399992.0
2007-04-30 14:00:00,162.86,162.88,162.74,162.82,9015300004.0
2007-04-30 14:30:00,162.82,162.87,162.77,162.8,16212899971.0
2007-04-30 15:00:00,162.8,162.93,162.795,162.93,10595600000.0
2007-04-30 15:30:00,162.93,162.97,162.81,162.92,19961250030.0
2007-04-30 16:00:00,162.92,162.98,162.75,162.75,21736299993.0
2007-04-30 16:30:00,162.745,163.0,162.72,162.99,26397400035.0
2007-04-30 17:00:00,163.0,163.09,162.87,163.07,39069737433.0
2007-04-30 17:30:00,163.07,163.14,163.035,163.05,33873799971.0
2007-04-30 18:00:00,163.045,163.14,163.03,163.06,12718300004.0
2007-04-30 18:30:00,163.06,163.09,163.0,163.06,7169999998.0
2007-04-30 19:00:00,163.07,163.13,163.0,163.08,15260349951.0
2007-04-30 19:30:00,163.08,163.11,163.01,163.02,13730199813.0
2007-04-30 20:00:00,163.02,163.09,163.02,163.09,6343200001.0
2007-04-30 20:30:00,163.09,163.13,163.04,163.09,11549399989.0
2007-04-30 21:00:00,163.1,163.13,162.98,163.02,11506849983.0
2007-04-30 21:30:00,163.03,163.05,162.97,162.97,5739799998.0
2007-04-30 22:00:00,162.98,163.02,162.91,163.02,4925699993.0
2007-04-30 22:30:00,163.02,163.06,162.97,163.03,6465899972.0
2007-04-30 23:00:00,163.04,163.09,162.94,163.0,5715399994.0
2007-04-30 23:30:00,162.99,163.04,162.91,162.94,4556600003.0
2007-05-01 00:00:00,162.94,162.98,162.87,162.96,5517200000.0
2007-05-01 00:30:00,162.97,163.04,162.94,162.98,6979799999.0
2007-05-01 01:00:00,162.97,163.04,162.965,163.025,3759699991.0
2007-05-01 01:30:00,163.02,163.13,163.01,163.12,8373299996.0
2007-05-01 02:00:00,163.12,163.18,163.06,163.13,17362899941.0
2007-05-01 02:30:00,163.125,163.17,163.04,163.08,13268699959.0
2007-05-01 03:00:00,163.08,163.08,162.94,163.06,17316499933.0
2007-05-01 03:30:00,163.06,163.13,163.01,163.12,12513299985.0
2007-05-01 04:00:00,163.13,163.16,163.055,163.15,8719699981.0
2007-05-01 04:30:00,163.15,163.185,163.09,163.11,6974299984.0
2007-05-01 05:00:00,163.11,163.26,163.11,163.22,8963899976.0
2007-05-01 05:30:00,163.22,163.29,163.16,163.22,20929899966.0
2007-05-01 06:00:00,163.23,163.23,163.14,163.16,9694899989.0
2007-05-01 06:30:00,163.15,163.24,163.15,163.19,13791699997.0
2007-05-01 07:00:00,163.19,163.23,163.16,163.2,9520199987.0
2007-05-01 07:30:00,163.2,163.26,163.15,163.195,9992000010.0
2007-05-01 08:00:00,163.195,163.26,163.17,163.235,13590500000.0
2007-05-01 08:30:00,163.24,163.28,163.205,163.235,19830350014.0
2007-05-01 09:00:00,163.24,163.265,163.0,163.0,22905600016.0
2007-05-01 09:30:00,163.0,163.09,162.905,163.06,19785800039.0
2007-05-01 10:00:00,163.06,163.13,163.04,163.08,27484900037.0
2007-05-01 10:30:00,163.08,163.2,163.05,163.07,25309300022.0
2007-05-01 11:00:00,163.07,163.15,163.07,163.075,13664600021.0
2007-05-01 11:30:00,163.07,163.17,163.005,163.14,14268499996.0
2007-05-01 12:00:00,163.14,163.2,163.04,163.05,11470000004.0
2007-05-01 12:30:00,163.05,163.17,163.025,163.11,16062100017.0
2007-05-01 13:00:00,163.105,163.23,163.095,163.19,16629199982.0
2007-05-01 13:30:00,163.19,163.27,163.16,163.23,10605300022.0
2007-05-01 14:00:00,163.23,163.24,163.11,163.21,13322100001.0
2007-05-01 14:30:00,163.21,163.24,163.13,163.14,22532554609.0
2007-05-01 15:00:00,163.12,163.12,162.815,162.93,41731600039.0
2007-05-01 15:30:00,162.93,162.94,162.87,162.87,19081999994.0
2007-05-01 16:00:00,162.87,163.06,162.85,162.965,53830174874.0
2007-05-01 16:30:00,162.965,162.99,162.79,162.85,46807049994.0
2007-05-01 17:00:00,162.86,163.09,162.79,163.05,30350449971.0
2007-05-01 17:30:00,163.05,163.06,162.9,162.92,33250499975.0
2007-05-01 18:00:00,162.915,163.0,162.91,162.98,16222199986.0
2007-05-01 18:30:00,162.98,163.0,162.89,162.96,15337500016.0
2007-05-01 19:00:00,162.955,162.96,162.86,162.89,13981506433.0
2007-05-01 19:30:00,162.89,162.99,162.88,162.97,10677199684.0
2007-05-01 20:00:00,162.97,162.99,162.935,162.99,6406300015.0
2007-05-01 20:30:00,162.99,163.08,162.98,163.06,6281600013.0
2007-05-01 21:00:00,163.06,163.11,163.04,163.05,4475100001.0
2007-05-01 21:30:00,163.045,163.08,163.03,163.06,3340599978.0
2007-05-01 22:00:00,163.06,163.13,163.035,163.115,4769099958.0
2007-05-01 22:30:00,163.11,163.12,163.06,163.07,6622799974.0
2007-05-01 23:00:00,163.08,163.08,162.905,162.905,4429200002.0
2007-05-01 23:30:00,162.905,162.98,162.89,162.95,3769999983.0
2007-05-02 00:00:00,162.96,163.09,162.95,163.08,6061099942.0
2007-05-02 00:30:00,163.085,163.085,162.92,162.945,10494999971.0
2007-05-02 01:00:00,162.945,163.01,162.89,162.96,8250599932.0
2007-05-02 01:30:00,162.96,163.04,162.94,162.98,7607699969.0
2007-05-02 02:00:00,162.98,163.04,162.95,162.97,11508600014.0
2007-05-02 02:30:00,162.97,163.03,162.92,163.0,9869299970.0
2007-05-02 03:00:00,162.99,163.03,162.94,162.99,23332699983.0
2007-05-02 03:30:00,162.99,163.07,162.98,163.04,8487699974.0
2007-05-02 04:00:00,163.05,163.06,162.955,163.04,6474799957.0
2007-05-02 04:30:00,163.04,163.05,163.005,163.02,3981299983.0
2007-05-02 05:00:00,163.03,163.03,162.74,162.8,14888699998.0
2007-05-02 05:30:00,162.8,162.99,162.76,162.9,27250299956.0
2007-05-02 06:00:00,162.9,162.92,162.79,162.84,13302799965.0
2007-05-02 06:30:00,162.84,162.97,162.78,162.935,12429999993.0
2007-05-02 07:00:00,162.94,162.98,162.87,162.89,7320900014.0
2007-05-02 07:30:00,162.89,162.97,162.4,162.59,26812899972.0
2007-05-02 08:00:00,162.57,162.88,162.53,162.83,26417700003.0
2007-05-02 08:30:00,162.84,162.88,162.74,162.88,17023800010.0
2007-05-02 09:00:00,162.88,162.9,162.77,162.79,27030575018.0
2007-05-02 09:30:00,162.79,162.89,162.765,162.87,14912699977.0
2007-05-02 10:00:00,162.88,162.94,162.79,162.87,29989449937.0
2007-05-02 10:30:00,162.87,163.1,162.86,163.05,34184941352.0
2007-05-02 11:00:00,163.05,163.11,162.995,163.03,24338399987.0
2007-05-02 11:30:00,163.03,163.19,162.97,163.14,29558400007.0
2007-05-02 12:00:00,163.135,163.2,163.08,163.1,25097799952.0
2007-05-02 12:30:00,163.09,163.11,163.015,163.1,35101499933.0
2007-05-02 13:00:00,163.11,163.19,163.075,163.19,36317600069.0
2007-05-02 13:30:00,163.2,163.27,163.135,163.18,27436200025.0
2007-05-02 14:00:00,163.18,163.3,163.07,163.18,42030099873.0
2007-05-02 14:30:00,163.18,163.18,163.04,163.08,43157300156.0
2007-05-02 15:00:00,163.08,163.28,163.08,163.26,32129849973.0
2007-05-02 15:30:00,163.26,163.38,163.16,163.29,32832807835.0
2007-05-02 16:00:00,163.28,163.37,163.25,163.34,50126300156.0
2007-05-02 16:30:00,163.33,163.38,163.31,163.31,38544625037.0
2007-05-02 17:00:00,163.31,163.37,163.27,163.335,34471550035.0
2007-05-02 17:30:00,163.335,163.37,163.23,163.26,33073499963.0
2007-05-02 18:00:00,163.26,163.36,163.225,163.34,20764000044.0
2007-05-02 18:30:00,163.34,163.36,163.3,163.33,26857300029.0
2007-05-02 19:00:00,163.33,163.37,163.305,163.335,12279199947.0
2007-05-02 19:30:00,163.34,163.36,163.315,163.35,9803999924.0
2007-05-02 20:00:00,163.35,163.39,163.34,163.36,7533999984.0
2007-05-02 20:30:00,163.36,163.38,163.335,163.35,17946799907.0
2007-05-02 21:00:00,163.355,163.355,163.275,163.3,14778499953.0
2007-05-02 21:30:00,163.3,163.31,163.24,163.26,18687199957.0
2007-05-02 22:00:00,163.26,163.31,163.245,163.28,13951947028.0
2007-05-02 22:30:00,163.27,163.35,163.27,163.31,10963699985.0
2007-05-02 23:00:00,163.32,163.34,163.23,163.29,5297699987.0
2007-05-02 23:30:00,163.29,163.31,163.22,163.26,9640699957.0
2007-05-03 00:00:00,163.26,163.34,163.21,163.32,10918899984.0
2007-05-03 00:30:00,163.32,163.335,163.26,163.28,6886299957.0
2007-05-03 01:00:00,163.28,163.36,163.26,163.36,8205099992.0
2007-05-03 01:30:00,163.36,163.38,163.32,163.37,12558799973.0
2007-05-03 02:00:00,163.37,163.42,163.335,163.38,18197599984.0
2007-05-03 02:30:00,163.38,163.4,163.34,163.38,12920300044.0
2007-05-03 03:00:00,163.38,163.47,163.34,163.36,20313799906.0
2007-05-03 03:30:00,163.36,163.38,163.34,163.36,11684799970.0
2007-05-03 04:00:00,163.36,163.4,163.33,163.4,13774399981.0
2007-05-03 04:30:00,163.4,163.46,163.37,163.4,11493200014.0
2007-05-03 05:00:00,163.41,163.47,163.4,163.415,12090100024.0
2007-05-03 05:30:00,163.41,163.46,163.37,163.45,12679900000.0
2007-05-03 06:00:00,163.45,163.52,163.44,163.47,23750099990.0
2007-05-03 06:30:00,163.47,163.58,163.44,163.53,11482600037.0
2007-05-03 07:00:00,163.53,163.53,163.46,163.48,12432200032.0
2007-05-03 07:30:00,163.48,163.51,163.39,163.5,28716399904.0
2007-05-03 08:00:00,163.5,163.6,163.43,163.49,33052099962.0
2007-05-03 08:30:00,163.48,163.54,163.45,163.52,30554799906.0
2007-05-03 09:00:00,163.51,163.55,163.47,163.51,27820700039.0
2007-05-03 09:30:00,163.51,163.57,163.46,163.48,25377650006.0
2007-05-03 10:00:00,163.48,163.58,163.48,163.55,24758800019.0
2007-05-03 10:30:00,163.55,163.56,163.445,163.5,24809599951.0
2007-05-03 11:00:00,163.5,163.54,163.47,163.485,19891099993.0
2007-05-03 11:30:00,163.49,163.535,163.45,163.49,20563399959.0
2007-05-03 12:00:00,163.49,163.5,163.32,163.36,28305600120.0
2007-05-03 12:30:00,163.36,163.45,163.355,163.395,14383300011.0
2007-05-03 13:00:00,163.395,163.44,163.37,163.415,12338300003.0
2007-05-03 13:30:00,163.43,163.51,163.38,163.5,18365149995.0
2007-05-03 14:00:00,163.5,163.55,163.43,163.51,14933799990.0
2007-05-03 14:30:00,163.5,163.54,163.37,163.405,39965703017.0
2007-05-03 15:00:00,163.4,163.41,163.29,163.32,35056968556.0
2007-05-03 15:30:00,163.32,163.37,163.195,163.25,27849999932.0
2007-05-03 16:00:00,163.25,163.31,163.13,163.2,37256645973.0
2007-05-03 16:30:00,163.21,163.25,163.145,163.235,31787199835.0
2007-05-03 17:00:00,163.24,163.3,163.2,163.26,32002735480.0
2007-05-03 17:30:00,163.26,163.28,163.165,163.24,23965599981.0
2007-05-03 18:00:00,163.24,163.27,163.15,163.24,15317899875.0
2007-05-03 18:30:00,163.24,163.29,163.225,163.245,10413599969.0
2007-05-03 19:00:00,163.25,163.3,163.21,163.27,16579499986.0
2007-05-03 19:30:00,163.27,163.31,163.215,163.23,11332100040.0
2007-05-03 20:00:00,163.23,163.25,163.17,163.19,11667999920.0
2007-05-03 20:30:00,163.19,163.25,163.17,163.23,17526699954.0
2007-05-03 21:00:00,163.23,163.28,163.2,163.2,11170099969.0
2007-05-03 21:30:00,163.205,163.23,163.16,163.23,9149700003.0
2007-05-03 22:00:00,163.23,163.24,163.12,163.16,8900700048.0
2007-05-03 22:30:00,163.16,163.2,163.14,163.18,8269799989.0
2007-05-03 23:00:00,163.17,163.26,163.14,163.15,5468900000.0
2007-05-03 23:30:00,163.15,163.205,163.12,163.165,4280000002.0
2007-05-04 00:00:00,163.155,163.2,163.15,163.16,5477999980.0
2007-05-04 00:30:00,163.16,163.21,163.11,163.16,3512800006.0
2007-05-04 01:00:00,163.16,163.22,163.15,163.19,5682700009.0
2007-05-04 01:30:00,163.19,163.19,163.12,163.15,10460099873.0
2007-05-04 02:00:00,163.15,163.165,163.1,163.15,8126999992.0
2007-05-04 02:30:00,163.14,163.17,163.07,163.11,12739700129.0
2007-05-04 03:00:00,163.11,163.13,163.08,163.12,7635199848.0
2007-05-04 03:30:00,163.12,163.15,163.04,163.065,14967499865.0
2007-05-04 04:00:00,163.065,163.065,162.98,163.0,8280700000.0
2007-05-04 04:30:00,162.98,162.99,162.84,162.97,23504799788.0
2007-05-04 05:00:00,162.97,163.04,162.9,162.94,9879799988.0
2007-05-04 05:30:00,162.94,162.98,162.91,162.92,6372099974.0
2007-05-04 06:00:00,162.92,162.96,162.91,162.93,5023300008.0
2007-05-04 06:30:00,162.93,162.95,162.86,162.9,7694000020.0
2007-05-04 07:00:00,162.9,163.0,162.87,162.99,11942099944.0
2007-05-04 07:30:00,162.99,163.12,162.99,163.11,14134199899.0
2007-05-04 08:00:00,163.115,163.19,163.05,163.08,17484099940.0
2007-05-04 08:30:00,163.08,163.21,163.05,163.19,13176599965.0
2007-05-04 09:00:00,163.19,163.26,163.135,163.14,20465199974.0
2007-05-04 09:30:00,163.15,163.21,163.02,163.05,26276100052.0
2007-05-04 10:00:00,163.05,163.11,162.985,163.09,22710700022.0
2007-05-04 10:30:00,163.09,163.25,163.065,163.21,25136100003.0
2007-05-04 11:00:00,163.21,163.24,163.13,163.18,17611299977.0
2007-05-04 11:30:00,163.17,163.19,163.085,163.18,14726800000.0
2007-05-04 12:00:00,163.17,163.24,163.16,163.19,13534500061.0
2007-05-04 12:30:00,163.18,163.24,163.18,163.24,12454999975.0
2007-05-04 13:00:00,163.24,163.25,163.14,163.19,16851564312.0
2007-05-04 13:30:00,163.19,163.22,163.16,163.165,15554713493.0
2007-05-04 14:00:00,163.16,163.23,163.08,163.08,35743300049.0
2007-05-04 14:30:00,163.1,163.33,163.01,163.17,44619999955.0
2007-05-04 15:00:00,163.16,163.23,163.12,163.21,37834199960.0
2007-05-04 15:30:00,163.2,163.31,163.16,163.185,42913299959.0
2007-05-04 16:00:00,163.18,163.365,163.16,163.35,39673699960.0
2007-05-04 16:30:00,163.35,163.38,163.25,163.35,29323150015.0
2007-05-04 17:00:00,163.35,163.35,163.215,163.26,31972599964.0
2007-05-04 17:30:00,163.26,163.285,163.22,163.245,15216900005.0
2007-05-04 18:00:00,163.25,163.32,163.225,163.29,9867199961.0
2007-05-04 18:30:00,163.28,163.37,163.275,163.34,13188399943.0
2007-05-04 19:00:00,163.34,163.39,163.31,163.34,11110599975.0
2007-05-04 19:30:00,163.34,163.38,163.32,163.33,10908999955.0
2007-05-04 20:00:00,163.33,163.35,163.295,163.31,14580299975.0
2007-05-04 20:30:00,163.32,163.365,163.26,163.305,11389900013.0
2007-05-04 21:00:00,163.305,163.35,163.29,163.3,7851899978.0
2007-05-04 21:30:00,163.31,163.34,163.28,163.33,9156000022.0
2007-05-04 22:00:00,163.33,163.39,163.3,163.32,6633700014.0
2007-05-04 22:30:00,163.32,163.38,163.26,163.3,6027499959.0
2007-05-06 23:00:00,163.32,163.35,163.2,163.35,6986599965.0
2007-05-06 23:30:00,163.35,163.38,163.2,163.34,6570100009.0
2007-05-07 00:00:00,163.34,163.38,163.235,163.25,5994400021.0
2007-05-07 00:30:00,163.25,163.36,163.17,163.2,8511399976.0
2007-05-07 01:00:00,163.2,163.27,163.16,163.2,5241999960.0
2007-05-07 01:30:00,163.2,163.26,163.19,163.26,4736299989.0
2007-05-07 02:00:00,163.26,163.4,163.23,163.39,10667999961.0
2007-05-07 02:30:00,163.39,163.44,163.19,163.2,21244199979.0
2007-05-07 03:00:00,163.2,163.25,163.14,163.19,20955000008.0
2007-05-07 03:30:00,163.2,163.23,163.16,163.2,12878312403.0
2007-05-07 04:00:00,163.21,163.32,163.2,163.24,16209799971.0
2007-05-07 04:30:00,163.24,163.27,163.18,163.2,9007799996.0
2007-05-07 05:00:00,163.2,163.21,163.14,163.17,10075899864.0
2007-05-07 05:30:00,163.17,163.19,163.01,163.03,17712200048.0
2007-05-07 06:00:00,163.03,163.08,163.01,163.01,14222100046.0
2007-05-07 06:30:00,163.02,163.16,162.95,163.13,17331299929.0
2007-05-07 07:00:00,163.12,163.17,163.07,163.08,10292200019.0
2007-05-07 07:30:00,163.08,163.2,163.08,163.17,18738600064.0
2007-05-07 08:00:00,163.18,163.28,163.16,163.22,18698099951.0
2007-05-07 08:30:00,163.21,163.22,163.06,163.08,25777199857.0
2007-05-07 09:00:00,163.08,163.17,163.04,163.17,14218199968.0
2007-05-07 09:30:00,163.17,163.18,163.08,163.17,11179699993.0
2007-05-07 10:00:00,163.165,163.18,163.11,163.13,8318000004.0
2007-05-07 10:30:00,163.13,163.19,163.12,163.18,9026600002.0
2007-05-07 11:00:00,163.18,163.22,163.14,163.2,7155599992.0
2007-05-07 11:30:00,163.2,163.29,163.18,163.27,11902699945.0
2007-05-07 12:00:00,163.28,163.29,163.21,163.22,12453699964.0
2007-05-07 12:30:00,163.22,163.23,163.18,163.19,14069399983.0
2007-05-07 13:00:00,163.18,163.26,163.15,163.25,9027199918.0
2007-05-07 13:30:00,163.24,163.3,163.24,163.29,8731399989.0
2007-05-07 14:00:00,163.29,163.31,163.235,163.28,9523899988.0
2007-05-07 14:30:00,163.28,163.35,163.255,163.285,27463899969.0
2007-05-07 15:00:00,163.3,163.3,163.24,163.275,15235999971.0
2007-05-07 15:30:00,163.275,163.31,163.245,163.31,10052899999.0
2007-05-07 16:00:00,163.31,163.315,163.27,163.27,24148299922.0
2007-05-07 16:30:00,163.27,163.32,163.24,163.315,18001900042.0
2007-05-07 17:00:00,163.305,163.365,163.27,163.355,30496900090.0
2007-05-07 17:30:00,163.355,163.38,163.325,163.35,10006600004.0
2007-05-07 18:00:00,163.35,163.385,163.34,163.365,7100199990.0
2007-05-07 18:30:00,163.37,163.39,163.335,163.335,8227299978.0
2007-05-07 19:00:00,163.34,163.37,163.3,163.32,13900999966.0
2007-05-07 19:30:00,163.32,163.38,163.295,163.38,14944300012.0
2007-05-07 20:00:00,163.375,163.4,163.33,163.34,7725799988.0
2007-05-07 20:30:00,163.34,163.385,163.31,163.33,9367948671.0
2007-05-07 21:00:00,163.33,163.37,163.295,163.33,11513600049.0
2007-05-07 21:30:00,163.33,163.36,163.315,163.33,9656999925.0
2007-05-07 22:00:00,163.33,163.34,163.3,163.33,8700599990.0
2007-05-07 22:30:00,163.33,163.36,163.3,163.33,10184999996.0
2007-05-07 23:00:00,163.33,163.39,163.26,163.28,4404800028.0
2007-05-07 23:30:00,163.31,163.34,163.27,163.3,3093299969.0
2007-05-08 00:00:00,163.3,163.34,163.27,163.33,2803399982.0
2007-05-08 00:30:00,163.34,163.37,163.215,163.25,10632399992.0
2007-05-08 01:00:00,163.25,163.35,163.23,163.265,11586600025.0
2007-05-08 01:30:00,163.29,163.35,163.25,163.31,9336499980.0
2007-05-08 02:00:00,163.31,163.33,163.22,163.29,22675999977.0
2007-05-08 02:30:00,163.29,163.34,163.23,163.25,24964899854.0
2007-05-08 03:00:00,163.25,163.26,163.06,163.13,27025400010.0
2007-05-08 03:30:00,163.13,163.15,162.97,163.02,32887499957.0
2007-05-08 04:00:00,163.02,163.13,163.0,163.12,30511699969.0
2007-05-08 04:30:00,163.12,163.2,163.06,163.16,19292800050.0
2007-05-08 05:00:00,163.16,163.21,162.99,163.0,25295799842.0
2007-05-08 05:30:00,162.99,163.06,162.98,163.06,23477799805.0
2007-05-08 06:00:00,163.06,163.11,163.04,163.05,18570699838.0
2007-05-08 06:30:00,163.05,163.18,163.04,163.14,14822099967.0
2007-05-08 07:00:00,163.14,163.24,163.12,163.22,13716899975.0
2007-05-08 07:30:00,163.2,163.26,163.18,163.21,15815399957.0
2007-05-08 08:00:00,163.19,163.32,163.17,163.22,20801600013.0
2007-05-08 08:30:00,163.23,163.26,163.1,163.11,24566199944.0
2007-05-08 09:00:00,163.1,163.17,163.05,163.15,28774620985.0
2007-05-08 09:30:00,163.13,163.19,163.12,163.13,29028100021.0
2007-05-08 10:00:00,163.13,163.13,162.74,162.83,44422499774.0
2007-05-08 10:30:00,162.84,162.84,162.6,162.68,42512174923.0
2007-05-08 11:00:00,162.69,162.73,162.63,162.66,30116049957.0
2007-05-08 11:30:00,162.665,162.79,162.66,162.7,37211249941.0
2007-05-08 12:00:00,162.71,162.71,162.55,162.63,48573000076.0
2007-05-08 12:30:00,162.62,162.64,162.4,162.41,35879000031.0
2007-05-08 13:00:00,162.41,162.49,162.255,162.265,30246300021.0
2007-05-08 13:30:00,162.26,162.37,162.2,162.34,30253699912.0
2007-05-08 14:00:00,162.325,162.37,162.105,162.11,38761500007.0
2007-05-08 14:30:00,162.11,162.16,162.05,162.085,42474199991.0
2007-05-08 15:00:00,162.085,162.23,162.08,162.2,38837199885.0
2007-05-08 15:30:00,162.2,162.21,162.11,162.13,37505999941.0
2007-05-08 16:00:00,162.12,162.18,161.9,162.12,34707099798.0
2007-05-08 16:30:00,162.13,162.15,162.06,162.11,40668299913.0
2007-05-08 17:00:00,162.135,162.33,162.085,162.31,35719299866.0
2007-05-08 17:30:00,162.3,162.34,162.18,162.23,32413500013.0
2007-05-08 18:00:00,162.23,162.31,162.22,162.25,17621600061.0
2007-05-08 18:30:00,162.25,162.33,162.235,162.32,15351700016.0
2007-05-08 19:00:00,162.32,162.44,162.29,162.43,23217100092.0
2007-05-08 19:30:00,162.43,162.47,162.365,162.38,29419530035.0
2007-05-08 20:00:00,162.38,162.48,162.38,162.48,14779499999.0
2007-05-08 20:30:00,162.48,162.56,162.43,162.44,24147924989.0
2007-05-08 21:00:00,162.44,162.48,162.415,162.44,11809300043.0
2007-05-08 21:30:00,162.45,162.46,162.41,162.43,5395499983.0
2007-05-08 22:00:00,162.42,162.53,162.42,162.52,11100600016.0
2007-05-08 22:30:00,162.53,162.58,162.5,162.54,8404299970.0
2007-05-08 23:00:00,162.55,162.56,162.44,162.48,9247099985.0
2007-05-08 23:30:00,162.48,162.56,162.46,162.53,7898999960.0
2007-05-09 00:00:00,162.53,162.57,162.505,162.53,6933600001.0
2007-05-09 00:30:00,162.53,162.54,162.42,162.46,9956799997.0
2007-05-09 01:00:00,162.47,162.48,162.39,162.455,20219800034.0
2007-05-09 01:30:00,162.455,162.53,162.38,162.39,21344300010.0
2007-05-09 02:00:00,162.4,162.44,162.26,162.28,26569000067.0
2007-05-09 02:30:00,162.28,162.28,162.15,162.23,34118199944.0
2007-05-09 03:00:00,162.22,162.24,162.06,162.09,28172399989.0
2007-05-09 03:30:00,162.07,162.22,162.06,162.2,29856200065.0
2007-05-09 04:00:00,162.2,162.3,162.19,162.3,19561900002.0
2007-05-09 04:30:00,162.29,162.31,162.24,162.25,13485200037.0
2007-05-09 05:00:00,162.26,162.28,162.21,162.23,17982099977.0
2007-05-09 05:30:00,162.24,162.26,162.2,162.21,9529699952.0
2007-05-09 06:00:00,162.21,162.27,162.2,162.22,6489100007.0
2007-05-09 06:30:00,162.22,162.275,162.19,162.245,13624819908.0
2007-05-09 07:00:00,162.245,162.335,162.21,162.335,12933100039.0
2007-05-09 07:30:00,162.335,162.34,162.22,162.27,23827999932.0
2007-05-09 08:00:00,162.27,162.355,162.24,162.355,31547900013.0
2007-05-09 08:30:00,162.35,162.37,162.21,162.23,34946699989.0
2007-05-09 09:00:00,162.22,162.24,162.17,162.22,32927299967.0
2007-05-09 09:30:00,162.22,162.3,162.2,162.26,26435200035.0
2007-05-09 10:00:00,162.26,162.38,162.25,162.31,44641199985.0
2007-05-09 10:30:00,162.32,162.49,162.31,162.38,25976599974.0
2007-05-09 11:00:00,162.385,162.42,162.37,162.39,21221199984.0
2007-05-09 11:30:00,162.39,162.48,162.38,162.41,41131699810.0
2007-05-09 12:00:00,162.4,162.45,162.33,162.35,28893499993.0
2007-05-09 12:30:00,162.35,162.49,162.345,162.46,39287270927.0
2007-05-09 13:00:00,162.45,162.47,162.34,162.37,31215200035.0
2007-05-09 13:30:00,162.36,162.38,162.3,162.34,31360299959.0
2007-05-09 14:00:00,162.34,162.37,162.22,162.25,24902310433.0
2007-05-09 14:30:00,162.25,162.28,162.12,162.2,46466899849.0
2007-05-09 15:00:00,162.19,162.34,162.15,162.29,44656099903.0
2007-05-09 15:30:00,162.3,162.42,162.28,162.31,41614524946.0
2007-05-09 16:00:00,162.31,162.4,162.16,162.31,39414800035.0
2007-05-09 16:30:00,162.32,162.36,162.21,162.22,41215400074.0
2007-05-09 17:00:00,162.21,162.28,162.18,162.25,46431799827.0
2007-05-09 17:30:00,162.25,162.32,162.235,162.295,33207799979.0
2007-05-09 18:00:00,162.295,162.31,162.245,162.26,23186099893.0
2007-05-09 18:30:00,162.255,162.335,162.25,162.33,16433700006.0
2007-05-09 19:00:00,162.33,162.41,162.32,162.39,23703799913.0
2007-05-09 19:30:00,162.38,162.45,162.37,162.43,34420000027.0
2007-05-09 20:00:00,162.43,162.5,162.27,162.31,31394199965.0
2007-05-09 20:30:00,162.3,162.51,162.29,162.4,41462399869.0
2007-05-09 21:00:00,162.41,162.41,162.3,162.35,21793099984.0
2007-05-09 21:30:00,162.34,162.42,162.33,162.41,18816600002.0
2007-05-09 22:00:00,162.41,162.48,162.39,162.425,15396899996.0
2007-05-09 22:30:00,162.43,162.47,162.42,162.44,6042099995.0
2007-05-09 23:00:00,162.49,162.49,162.38,162.39,6319500003.0
2007-05-09 23:30:00,162.39,162.4,162.35,162.35,4797900036.0
2007-05-10 00:00:00,162.35,162.42,162.3,162.375,9428500037.0
2007-05-10 00:30:00,162.38,162.5,162.33,162.48,15498999966.0
2007-05-10 01:00:00,162.48,162.65,162.42,162.65,24972799967.0
2007-05-10 01:30:00,162.65,162.73,162.58,162.6,34533000031.0
2007-05-10 02:00:00,162.61,162.65,162.52,162.53,32021776811.0
2007-05-10 02:30:00,162.54,162.57,162.39,162.41,30899099922.0
2007-05-10 03:00:00,162.43,162.48,162.36,162.44,33870399876.0
2007-05-10 03:30:00,162.45,162.48,162.37,162.4,23073200039.0
2007-05-10 04:00:00,162.41,162.5,162.39,162.45,20326899936.0
2007-05-10 04:30:00,162.45,162.52,162.42,162.43,20441400015.0
2007-05-10 05:00:00,162.43,162.46,162.37,162.44,22316199962.0
2007-05-10 05:30:00,162.44,162.46,162.38,162.39,14101299932.0
2007-05-10 06:00:00,162.39,162.49,162.38,162.46,21647499975.0
2007-05-10 06:30:00,162.46,162.5,162.45,162.5,17782699920.0
2007-05-10 07:00:00,162.5,162.51,162.45,162.48,22350599933.0
2007-05-10 07:30:00,162.48,162.67,162.48,162.65,27232699977.0
2007-05-10 08:00:00,162.64,162.76,162.62,162.72,43826099952.0
2007-05-10 08:30:00,162.73,162.82,162.69,162.74,41186299868.0
2007-05-10 09:00:00,162.75,162.88,162.72,162.85,35707269389.0
2007-05-10 09:30:00,162.85,163.03,162.83,162.95,29081502866.0
2007-05-10 10:00:00,162.94,162.95,162.8,162.92,38382700008.0
2007-05-10 10:30:00,162.92,162.96,162.86,162.9,29563600015.0
2007-05-10 11:00:00,162.9,162.95,162.82,162.925,27563800000.0
2007-05-10 11:30:00,162.925,163.0,162.87,162.96,27179508669.0
2007-05-10 12:00:00,162.98,162.98,162.86,162.9,34079899858.0
2007-05-10 12:30:00,162.9,162.97,162.875,162.93,36376699940.0
2007-05-10 13:00:00,162.94,162.94,162.82,162.89,44557100047.0
2007-05-10 13:30:00,162.89,162.94,162.84,162.85,38082700024.0
2007-05-10 14:00:00,162.86,162.92,162.81,162.89,34562199882.0
2007-05-10 14:30:00,162.89,162.99,162.7,162.78,40168749875.0
2007-05-10 15:00:00,162.79,162.82,162.63,162.7,46760299885.0
2007-05-10 15:30:00,162.7,162.77,162.68,162.68,46283700014.0
2007-05-10 16:00:00,162.69,162.8,162.64,162.73,42355500084.0
2007-05-10 16:30:00,162.73,162.775,162.71,162.74,33749824898.0
2007-05-10 17:00:00,162.74,162.78,162.59,162.62,46546599933.0
2007-05-10 17:30:00,162.62,162.68,162.605,162.635,23767399971.0
2007-05-10 18:00:00,162.625,162.64,162.32,162.33,48349949981.0
2007-05-10 18:30:00,162.33,162.35,161.85,161.95,38129700102.0
2007-05-10 19:00:00,161.94,161.96,161.62,161.78,48436999824.0
2007-05-10 19:30:00,161.79,161.85,161.66,161.7,30554699964.0
2007-05-10 20:00:00,161.7,161.85,161.665,161.85,25300699966.0
2007-05-10 20:30:00,161.85,161.91,161.84,161.86,15948499958.0
2007-05-10 21:00:00,161.87,161.89,161.805,161.84,19091999915.0
2007-05-10 21:30:00,161.83,161.85,161.65,161.65,17714599887.0
2007-05-10 22:00:00,161.66,161.79,161.58,161.77,21894999931.0
2007-05-10 22:30:00,161.765,161.77,161.61,161.67,15287099916.0
2007-05-10 23:00:00,161.66,161.67,161.48,161.66,16297499988.0
2007-05-10 23:30:00,161.655,161.73,161.41,161.42,17894499959.0
2007-05-11 00:00:00,161.41,161.52,161.27,161.5,22887999897.0
2007-05-11 00:30:00,161.5,161.58,161.46,161.54,16554499959.0
2007-05-11 01:00:00,161.54,161.59,161.395,161.43,22162300026.0
2007-05-11 01:30:00,161.42,161.6,161.36,161.58,23659699883.0
2007-05-11 02:00:00,161.58,161.64,161.37,161.4,35424999913.0
2007-05-11 02:30:00,161.41,161.48,161.32,161.45,27860899840.0
2007-05-11 03:00:00,161.45,161.52,161.4,161.47,19659799969.0
2007-05-11 03:30:00,161.47,161.64,161.41,161.63,24410799863.0
2007-05-11 04:00:00,161.63,161.75,161.63,161.7,21783199950.0
2007-05-11 04:30:00,161.7,161.72,161.62,161.64,8735999980.0
2007-05-11 05:00:00,161.64,161.74,161.59,161.67,19513399884.0
2007-05-11 05:30:00,161.67,161.67,161.55,161.57,15594099928.0
2007-05-11 06:00:00,161.57,161.71,161.56,161.59,25051199985.0
2007-05-11 06:30:00,161.59,161.67,161.59,161.64,24592300076.0
2007-05-11 07:00:00,161.64,161.695,161.55,161.61,29337299733.0
2007-05-11 07:30:00,161.61,161.64,161.52,161.56,39210699745.0
2007-05-11 08:00:00,161.57,161.69,161.55,161.63,37849999852.0
2007-05-11 08:30:00,161.62,161.68,161.485,161.66,36528600048.0
2007-05-11 09:00:00,161.67,161.69,161.41,161.44,37498900069.0
2007-05-11 09:30:00,161.425,161.6,161.32,161.585,44829700010.0
2007-05-11 10:00:00,161.58,161.63,161.47,161.6,35842100010.0
2007-05-11 10:30:00,161.59,161.6,161.48,161.5,45050799941.0
2007-05-11 11:00:00,161.49,161.51,161.215,161.23,55815199929.0
2007-05-11 11:30:00,161.23,161.37,161.05,161.36,37074499985.0
2007-05-11 12:00:00,161.37,161.56,161.36,161.43,45478399889.0
2007-05-11 12:30:00,161.44,161.47,161.36,161.37,32227099938.0
2007-05-11 13:00:00,161.36,161.68,161.36,161.6,38473099840.0
2007-05-11 13:30:00,161.6,161.64,161.515,161.54,32447700084.0
2007-05-11 14:00:00,161.55,161.58,161.415,161.47,37752999856.0
2007-05-11 14:30:00,161.43,161.63,161.33,161.52,50279199938.0
2007-05-11 15:00:00,161.54,161.67,161.48,161.64,32355299881.0
2007-05-11 15:30:00,161.64,162.03,161.62,161.94,41176974194.0
2007-05-11 16:00:00,161.95,162.05,161.86,162.03,37300699960.0
2007-05-11 16:30:00,162.03,162.46,162.0,162.4,51675625044.0
2007-05-11 17:00:00,162.4,162.58,162.37,162.47,41741200070.0
2007-05-11 17:30:00,162.46,162.5,162.4,162.48,24278281893.0
2007-05-11 18:00:00,162.48,162.48,162.37,162.45,25434499876.0
2007-05-11 18:30:00,162.44,162.45,162.28,162.37,27582619005.0
2007-05-11 19:00:00,162.375,162.42,162.31,162.41,21254299900.0
2007-05-11 19:30:00,162.41,162.44,162.375,162.42,18178999991.0
2007-05-11 20:00:00,162.42,162.46,162.41,162.45,24326199982.0
2007-05-11 20:30:00,162.45,162.53,162.395,162.53,18747099939.0
2007-05-11 21:00:00,162.52,162.53,162.47,162.49,10381599984.0
2007-05-11 21:30:00,162.49,162.52,162.475,162.495,8794499931.0
2007-05-11 22:00:00,162.495,162.63,162.495,162.61,13185699976.0
2007-05-11 22:30:00,162.595,162.63,162.41,162.51,9481199991.0
2007-05-13 23:00:00,162.78,162.78,162.64,162.68,2003362496.0
2007-05-13 23:30:00,162.68,162.74,162.5,162.65,1956825000.0
2007-05-14 00:00:00,162.66,162.71,162.62,162.66,8592399995.0
2007-05-14 00:30:00,162.66,162.66,162.54,162.62,11561099978.0
2007-05-14 01:00:00,162.62,162.73,162.61,162.69,11217899947.0
2007-05-14 01:30:00,162.69,162.72,162.56,162.65,15858799897.0
2007-05-14 02:00:00,162.65,162.66,162.57,162.65,14892299991.0
2007-05-14 02:30:00,162.65,162.69,162.61,162.66,14676899944.0
2007-05-14 03:00:00,162.67,162.71,162.65,162.68,15797499973.0
2007-05-14 03:30:00,162.67,162.76,162.66,162.75,18099099978.0
2007-05-14 04:00:00,162.75,162.75,162.68,162.69,21168600160.0
2007-05-14 04:30:00,162.7,162.8,162.69,162.76,13512700049.0
2007-05-14 05:00:00,162.77,162.87,162.76,162.83,18150999996.0
2007-05-14 05:30:00,162.85,162.9,162.81,162.85,28480399978.0
2007-05-14 06:00:00,162.84,162.86,162.78,162.8,11156799985.0
2007-05-14 06:30:00,162.8,162.84,162.79,162.83,6237999971.0
2007-05-14 07:00:00,162.83,162.86,162.81,162.83,30356000033.0
2007-05-14 07:30:00,162.83,162.86,162.79,162.79,28834500006.0
2007-05-14 08:00:00,162.8,162.84,162.73,162.81,23041755045.0
2007-05-14 08:30:00,162.81,162.83,162.72,162.74,30863600036.0
2007-05-14 09:00:00,162.74,162.83,162.68,162.71,31659500039.0
2007-05-14 09:30:00,162.71,162.83,162.71,162.82,29995699999.0
2007-05-14 10:00:00,162.83,162.91,162.8,162.86,25779900114.0
2007-05-14 10:30:00,162.86,162.87,162.81,162.85,18609000034.0
2007-05-14 11:00:00,162.85,162.89,162.79,162.81,26255000086.0
2007-05-14 11:30:00,162.81,162.93,162.8,162.88,18054909984.0
2007-05-14 12:00:00,162.89,162.97,162.86,162.97,32548300011.0
2007-05-14 12:30:00,162.965,163.07,162.94,163.045,29994700002.0
2007-05-14 13:00:00,163.045,163.18,163.045,163.1,34483862296.0
2007-05-14 13:30:00,163.1,163.13,163.035,163.05,17851800021.0
2007-05-14 14:00:00,163.05,163.08,163.0,163.01,29340000019.0
2007-05-14 14:30:00,163.01,163.08,162.95,163.07,39975099893.0
2007-05-14 15:00:00,163.08,163.16,163.07,163.15,39386099964.0
2007-05-14 15:30:00,163.15,163.18,163.09,163.14,40117699978.0
2007-05-14 16:00:00,163.13,163.16,162.985,163.01,32389099916.0
2007-05-14 16:30:00,163.0,163.0,162.81,162.94,35404899959.0
2007-05-14 17:00:00,162.935,163.0,162.875,162.98,33352599939.0
2007-05-14 17:30:00,162.98,163.05,162.92,163.01,29324899978.0
2007-05-14 18:00:00,163.01,163.05,162.99,163.0,12806100010.0
2007-05-14 18:30:00,163.0,163.1,163.0,163.09,16683500052.0
2007-05-14 19:00:00,163.09,163.135,163.07,163.12,23034999974.0
2007-05-14 19:30:00,163.13,163.15,162.985,163.0,20973999953.0
2007-05-14 20:00:00,163.0,163.02,162.87,162.97,23671399969.0
2007-05-14 20:30:00,162.97,163.0,162.87,162.88,15468899938.0
2007-05-14 21:00:00,162.87,162.98,162.86,162.98,14698729959.0
2007-05-14 21:30:00,162.98,162.99,162.94,162.99,7129500017.0
2007-05-14 22:00:00,162.99,163.04,162.98,163.04,9491099983.0
2007-05-14 22:30:00,163.03,163.07,162.99,163.02,16374400069.0
2007-05-14 23:00:00,163.03,163.03,162.96,163.0,5453599998.0
2007-05-14 23:30:00,163.0,163.05,162.99,163.04,5087600003.0
2007-05-15 00:00:00,163.03,163.04,162.99,163.0,5497099979.0
2007-05-15 00:30:00,163.0,163.03,162.95,162.97,8113099945.0
2007-05-15 01:00:00,162.98,163.03,162.96,163.01,7897499959.0
2007-05-15 01:30:00,163.01,163.22,162.98,163.13,21200499993.0
2007-05-15 02:00:00,163.14,163.27,163.08,163.18,32334899926.0
2007-05-15 02:30:00,163.18,163.21,163.11,163.13,24310499986.0
2007-05-15 03:00:00,163.12,163.14,163.02,163.09,19698199989.0
2007-05-15 03:30:00,163.09,163.11,163.05,163.07,16215800058.0
2007-05-15 04:00:00,163.07,163.08,163.01,163.02,17288487570.0
2007-05-15 04:30:00,163.02,163.03,162.96,162.99,15211999980.0
2007-05-15 05:00:00,162.99,163.01,162.95,162.99,10475000053.0
2007-05-15 05:30:00,162.995,163.07,162.98,163.05,11851499987.0
2007-05-15 06:00:00,163.05,163.09,163.03,163.06,20206900124.0
2007-05-15 06:30:00,163.06,163.07,163.02,163.05,8066700016.0
2007-05-15 07:00:00,163.05,163.08,163.0,163.01,16709000105.0
2007-05-15 07:30:00,163.0,163.02,162.87,162.91,27749000024.0
2007-05-15 08:00:00,162.91,163.05,162.85,163.02,32817599977.0
2007-05-15 08:30:00,163.0,163.07,162.89,162.89,43688000088.0
2007-05-15 09:00:00,162.88,162.9,162.65,162.68,43909300049.0
2007-05-15 09:30:00,162.68,162.8,162.66,162.79,35749799959.0
2007-05-15 10:00:00,162.8,162.92,162.8,162.85,24962300007.0
2007-05-15 10:30:00,162.845,162.97,162.83,162.96,29761299906.0
2007-05-15 11:00:00,162.96,163.06,162.925,163.03,32111700043.0
2007-05-15 11:30:00,163.04,163.22,162.97,163.01,35749299899.0
2007-05-15 12:00:00,163.02,163.03,162.87,162.9,33074399975.0
2007-05-15 12:30:00,162.92,162.96,162.875,162.89,18885499943.0
2007-05-15 13:00:00,162.89,163.03,162.875,162.95,29609599903.0
2007-05-15 13:30:00,162.945,163.0,162.92,162.97,21313000035.0
2007-05-15 14:00:00,162.97,163.17,162.94,163.12,29624899952.0
2007-05-15 14:30:00,163.13,163.41,163.07,163.28,48671299975.0
2007-05-15 15:00:00,163.28,163.31,163.15,163.15,40754200100.0
2007-05-15 15:30:00,163.165,163.25,163.135,163.17,40605799983.0
2007-05-15 16:00:00,163.18,163.35,163.16,163.31,44815099914.0
2007-05-15 16:30:00,163.31,163.56,163.3,163.49,42293134020.0
2007-05-15 17:00:00,163.48,163.6,163.44,163.48,37769200161.0
2007-05-15 17:30:00,163.48,163.57,163.44,163.515,40852499946.0
2007-05-15 18:00:00,163.51,163.55,163.48,163.515,26641399942.0
2007-05-15 18:30:00,163.515,163.6,163.49,163.55,20986599967.0
2007-05-15 19:00:00,163.55,163.655,163.535,163.595,18739525005.0
2007-05-15 19:30:00,163.595,163.61,163.53,163.555,17183999967.0
2007-05-15 20:00:00,163.55,163.605,163.495,163.5,21749399989.0
2007-05-15 20:30:00,163.5,163.52,163.38,163.43,22659500060.0
2007-05-15 21:00:00,163.43,163.45,163.37,163.43,15987900005.0
2007-05-15 21:30:00,163.43,163.49,163.39,163.395,11052199989.0
2007-05-15 22:00:00,163.41,163.45,163.36,163.37,8932500985.0
2007-05-15 22:30:00,163.38,163.46,163.37,163.44,7014199977.0
2007-05-15 23:00:00,163.44,163.48,163.15,163.4,7532800011.0
2007-05-15 23:30:00,163.39,163.445,163.37,163.415,4125100060.0
2007-05-16 00:00:00,163.415,163.48,163.35,163.46,5913600029.0
2007-05-16 00:30:00,163.46,163.47,163.34,163.41,15344500001.0
2007-05-16 01:00:00,163.42,163.43,163.34,163.37,7935500020.0
2007-05-16 01:30:00,163.37,163.4,163.32,163.4,13931862600.0
2007-05-16 02:00:00,163.4,163.43,163.37,163.4,18440899880.0
2007-05-16 02:30:00,163.4,163.44,163.36,163.42,17740000012.0
2007-05-16 03:00:00,163.42,163.51,163.37,163.4,17161499984.0
2007-05-16 03:30:00,163.405,163.45,163.36,163.4,19026187204.0
2007-05-16 04:00:00,163.39,163.45,163.37,163.41,13929999981.0
2007-05-16 04:30:00,163.41,163.44,163.4,163.42,7218800011.0
2007-05-16 05:00:00,163.42,163.43,163.39,163.415,3680299985.0
2007-05-16 05:30:00,163.415,163.49,163.39,163.48,8372799969.0
2007-05-16 06:00:00,163.48,163.56,163.47,163.53,15170400016.0
2007-05-16 06:30:00,163.53,163.64,163.515,163.57,23213600000.0
2007-05-16 07:00:00,163.56,163.62,163.53,163.58,16328700026.0
2007-05-16 07:30:00,163.58,163.72,163.545,163.71,21865100049.0
2007-05-16 08:00:00,163.75,163.75,163.49,163.5,33363799886.0
2007-05-16 08:30:00,163.5,163.71,163.49,163.7,39640299929.0
2007-05-16 09:00:00,163.7,163.79,163.61,163.72,31763299942.0
2007-05-16 09:30:00,163.73,163.76,163.65,163.66,24587600024.0
2007-05-16 10:00:00,163.66,163.69,163.63,163.67,25434899986.0
2007-05-16 10:30:00,163.67,163.73,163.64,163.7,19479000041.0
2007-05-16 11:00:00,163.71,163.81,163.645,163.78,26976099969.0
2007-05-16 11:30:00,163.79,163.855,163.69,163.82,36851699950.0
2007-05-16 12:00:00,163.82,163.83,163.77,163.78,31730500085.0
2007-05-16 12:30:00,163.78,163.84,163.78,163.81,22861999986.0
2007-05-16 13:00:00,163.81,163.82,163.715,163.76,25916399969.0
2007-05-16 13:30:00,163.76,163.76,163.61,163.65,26990796345.0
2007-05-16 14:00:00,163.64,163.74,163.59,163.67,45326600002.0
2007-05-16 14:30:00,163.65,163.81,163.62,163.81,35997299898.0
2007-05-16 15:00:00,163.82,163.86,163.725,163.77,34139799878.0
2007-05-16 15:30:00,163.77,163.84,163.745,163.8,31912300012.0
2007-05-16 16:00:00,163.81,163.89,163.75,163.76,43331548179.0
2007-05-16 16:30:00,163.75,163.86,163.73,163.81,41129500115.0
2007-05-16 17:00:00,163.81,163.83,163.3,163.36,45997899958.0
2007-05-16 17:30:00,163.34,163.45,163.22,163.25,41657699960.0
2007-05-16 18:00:00,163.25,163.31,163.11,163.18,39802099985.0
2007-05-16 18:30:00,163.18,163.19,163.12,163.17,21845100035.0
2007-05-16 19:00:00,163.16,163.26,163.125,163.15,22404500071.0
2007-05-16 19:30:00,163.15,163.23,163.125,163.2,19182899992.0
2007-05-16 20:00:00,163.2,163.21,163.165,163.2,20966400020.0
2007-05-16 20:30:00,163.19,163.265,163.185,163.26,16597799931.0
2007-05-16 21:00:00,163.25,163.3,163.22,163.26,12612000013.0
2007-05-16 21:30:00,163.26,163.28,163.24,163.26,6805300000.0
2007-05-16 22:00:00,163.26,163.28,163.245,163.28,8617999983.0
2007-05-16 22:30:00,163.28,163.29,163.255,163.28,5340999984.0
2007-05-16 23:00:00,163.28,163.31,163.2,163.3,3558699997.0
2007-05-16 23:30:00,163.3,163.35,163.22,163.23,5334699999.0
2007-05-17 00:00:00,163.24,163.27,163.2,163.26,9195099988.0
2007-05-17 00:30:00,163.26,163.26,163.19,163.25,10053200003.0
2007-05-17 01:00:00,163.25,163.31,163.19,163.22,22857599955.0
2007-05-17 01:30:00,163.22,163.41,163.21,163.35,24798500037.0
2007-05-17 02:00:00,163.34,163.47,163.31,163.44,27519400089.0
2007-05-17 02:30:00,163.445,163.52,163.415,163.45,32082600007.0
2007-05-17 03:00:00,163.45,163.51,163.43,163.45,11936900018.0
2007-05-17 03:30:00,163.45,163.45,163.32,163.38,8017350009.0
2007-05-17 04:00:00,163.38,163.43,163.35,163.42,14142950069.0
2007-05-17 04:30:00,163.42,163.44,163.35,163.37,15341500000.0
2007-05-17 05:00:00,163.37,163.42,163.34,163.4,13864300052.0
2007-05-17 05:30:00,163.4,163.47,163.37,163.46,11416099976.0
2007-05-17 06:00:00,163.46,163.5,163.43,163.46,14179400019.0
2007-05-17 06:30:00,163.46,163.5,163.4,163.42,16920400058.0
2007-05-17 07:00:00,163.42,163.42,163.37,163.38,16471500014.0
2007-05-17 07:30:00,163.38,163.47,163.35,163.43,25449800044.0
2007-05-17 08:00:00,163.43,163.55,163.4,163.505,36241099999.0
2007-05-17 08:30:00,163.51,163.73,163.5,163.65,44363400088.0
2007-05-17 09:00:00,163.65,163.8,163.58,163.77,34319799996.0
2007-05-17 09:30:00,163.77,163.79,163.6,163.74,24132099963.0
2007-05-17 10:00:00,163.74,163.74,163.67,163.7,18004299993.0
2007-05-17 10:30:00,163.7,163.75,163.685,163.745,15482399982.0
2007-05-17 11:00:00,163.75,163.8,163.615,163.67,26341299979.0
2007-05-17 11:30:00,163.67,163.7,163.605,163.655,22007200011.0
2007-05-17 12:00:00,163.655,163.72,163.61,163.65,26812200019.0
2007-05-17 12:30:00,163.65,163.81,163.65,163.76,43139199986.0
2007-05-17 13:00:00,163.76,163.81,163.54,163.72,38733900022.0
2007-05-17 13:30:00,163.73,163.73,163.58,163.715,29383499830.0
2007-05-17 14:00:00,163.72,163.8,163.62,163.68,42834799878.0
2007-05-17 14:30:00,163.67,163.69,163.48,163.54,50224999944.0
2007-05-17 15:00:00,163.53,163.55,163.4,163.45,44347199930.0
2007-05-17 15:30:00,163.45,163.53,163.44,163.53,41908499977.0
2007-05-17 16:00:00,163.52,163.58,163.43,163.58,34021699997.0
2007-05-17 16:30:00,163.58,163.6,163.51,163.58,35548599997.0
2007-05-17 17:00:00,163.59,163.69,163.56,163.67,13431700017.0
2007-05-17 17:30:00,163.67,163.71,163.64,163.67,27737799882.0
2007-05-17 18:00:00,163.67,163.71,163.6,163.655,32900100001.0
2007-05-17 18:30:00,163.66,163.66,163.58,163.64,23947299930.0
2007-05-17 19:00:00,163.64,163.65,163.555,163.61,20692999982.0
2007-05-17 19:30:00,163.61,163.72,163.595,163.69,22439999954.0
2007-05-17 20:00:00,163.69,163.72,163.665,163.7,22179600000.0
2007-05-17 20:30:00,163.7,163.72,163.65,163.67,17903899990.0
2007-05-17 21:00:00,163.67,163.76,163.635,163.705,20827899989.0
2007-05-17 21:30:00,163.705,163.74,163.68,163.72,16718900014.0
2007-05-17 22:00:00,163.72,163.75,163.7,163.7,13094899968.0
2007-05-17 22:30:00,163.7,163.72,163.67,163.67,9724400002.0
2007-05-17 23:00:00,163.69,163.69,163.61,163.62,4953499988.0
2007-05-17 23:30:00,163.62,163.67,163.61,163.64,4275699982.0
2007-05-18 00:00:00,163.64,163.65,163.59,163.62,4948599997.0
2007-05-18 00:30:00,163.62,163.74,163.6,163.7,8080999979.0
2007-05-18 01:00:00,163.7,163.71,163.63,163.66,11193399960.0
2007-05-18 01:30:00,163.66,163.73,163.63,163.69,8424900026.0
2007-05-18 02:00:00,163.69,163.7,163.65,163.66,8375799976.0
2007-05-18 02:30:00,163.66,163.75,163.65,163.69,18795162592.0
2007-05-18 03:00:00,163.69,163.71,163.64,163.68,21763800054.0
2007-05-18 03:30:00,163.68,163.7,163.65,163.66,7579300032.0
2007-05-18 04:00:00,163.66,163.66,163.585,163.6,10854300045.0
2007-05-18 04:30:00,163.6,163.61,163.52,163.56,8624199961.0
2007-05-18 05:00:00,163.56,163.63,163.55,163.59,5574800015.0
2007-05-18 05:30:00,163.59,163.63,163.58,163.58,8988600027.0
2007-05-18 06:00:00,163.58,163.64,163.56,163.615,11686700031.0
2007-05-18 06:30:00,163.61,163.63,163.55,163.57,22565500062.0
2007-05-18 07:00:00,163.57,163.58,163.53,163.53,13960800098.0
2007-05-18 07:30:00,163.53,163.63,163.49,163.57,18365800089.0
2007-05-18 08:00:00,163.57,163.67,163.54,163.62,39824099941.0
2007-05-18 08:30:00,163.62,163.67,163.45,163.66,28214799953.0
2007-05-18 09:00:00,163.66,163.67,163.5,163.57,30856499987.0
2007-05-18 09:30:00,163.58,163.8,163.54,163.72,40713600043.0
2007-05-18 10:00:00,163.72,163.87,163.685,163.8,34410499950.0
2007-05-18 10:30:00,163.81,163.88,163.73,163.79,35723000010.0
2007-05-18 11:00:00,163.8,163.87,163.57,163.76,35611500029.0
2007-05-18 11:30:00,163.77,163.78,163.645,163.68,24147150042.0
2007-05-18 12:00:00,163.68,163.7,163.09,163.28,31700300070.0
2007-05-18 12:30:00,163.3,163.38,162.64,162.66,54326499908.0
2007-05-18 13:00:00,162.68,163.07,162.6,163.01,43935399838.0
2007-05-18 13:30:00,163.01,163.12,162.85,162.89,40619899786.0
2007-05-18 14:00:00,162.89,163.06,162.85,162.87,31855799959.0
2007-05-18 14:30:00,162.87,162.99,162.78,162.91,41001900066.0
2007-05-18 15:00:00,162.92,163.09,162.92,163.02,27970000045.0
2007-05-18 15:30:00,163.02,163.23,163.0,163.19,44198899927.0
2007-05-18 16:00:00,163.17,163.46,163.12,163.43,50549699972.0
2007-05-18 16:30:00,163.42,163.63,163.41,163.54,52275600103.0
2007-05-18 17:00:00,163.55,163.73,163.53,163.67,45065322096.0
2007-05-18 17:30:00,163.675,163.72,163.51,163.59,27082000011.0
2007-05-18 18:00:00,163.59,163.64,163.53,163.63,28177100004.0
2007-05-18 18:30:00,163.625,163.7,163.62,163.67,19710200041.0
2007-05-18 19:00:00,163.66,163.71,163.645,163.665,22720299975.0
2007-05-18 19:30:00,163.67,163.68,163.62,163.64,12386100007.0
2007-05-18 20:00:00,163.64,163.66,163.61,163.64,10068099999.0
2007-05-18 20:30:00,163.64,163.67,163.625,163.63,14954099985.0
2007-05-18 21:00:00,163.63,163.67,163.61,163.62,15962799965.0
2007-05-18 21:30:00,163.62,163.63,163.56,163.59,6481500008.0
2007-05-18 22:00:00,163.595,163.63,163.58,163.6,5067400007.0
2007-05-18 22:30:00,163.61,163.61,163.515,163.61,6947399986.0
2007-05-20 23:00:00,163.69,163.79,163.67,163.79,4011199995.0
2007-05-20 23:30:00,163.79,163.79,163.71,163.76,1153100003.0
2007-05-21 00:00:00,163.76,163.8,163.69,163.73,6396300004.0
2007-05-21 00:30:00,163.73,163.83,163.72,163.79,8635800001.0
2007-05-21 01:00:00,163.79,163.84,163.77,163.8,10611099998.0
2007-05-21 01:30:00,163.8,163.83,163.75,163.81,13035000002.0
2007-05-21 02:00:00,163.81,163.91,163.75,163.88,32826899979.0
2007-05-21 02:30:00,163.89,163.93,163.835,163.86,26503799959.0
2007-05-21 03:00:00,163.86,163.89,163.67,163.69,23523299954.0
2007-05-21 03:30:00,163.7,163.93,163.69,163.87,28971200021.0
2007-05-21 04:00:00,163.87,163.91,163.86,163.88,15596800021.0
2007-05-21 04:30:00,163.88,163.9,163.86,163.88,6449299971.0
2007-05-21 05:00:00,163.88,163.91,163.86,163.9,2887999986.0
2007-05-21 05:30:00,163.9,163.92,163.87,163.9,10121899959.0
2007-05-21 06:00:00,163.9,163.91,163.87,163.9,10224899984.0
2007-05-21 06:30:00,163.9,163.92,163.87,163.88,8781331552.0
2007-05-21 07:00:00,163.87,163.91,163.87,163.88,9447099985.0
2007-05-21 07:30:00,163.88,163.91,163.83,163.9,14973000053.0
2007-05-21 08:00:00,163.9,163.92,163.845,163.88,17934899937.0
2007-05-21 08:30:00,163.88,163.89,163.745,163.77,16884024990.0
2007-05-21 09:00:00,163.77,163.81,163.745,163.765,14373775036.0
2007-05-21 09:30:00,163.77,163.8,163.7,163.76,32686900026.0
2007-05-21 10:00:00,163.75,163.84,163.75,163.81,29392599992.0
2007-05-21 10:30:00,163.81,163.85,163.785,163.8,25677900049.0
2007-05-21 11:00:00,163.81,163.84,163.79,163.8,18054900016.0
2007-05-21 11:30:00,163.8,163.82,163.62,163.67,23739299941.0
2007-05-21 12:00:00,163.67,163.68,163.57,163.62,31515900011.0
2007-05-21 12:30:00,163.62,163.62,163.38,163.43,41593300027.0
2007-05-21 13:00:00,163.43,163.53,163.4,163.42,28261899964.0
2007-05-21 13:30:00,163.42,163.42,163.31,163.38,32562699910.0
2007-05-21 14:00:00,163.36,163.41,163.24,163.325,39260500017.0
2007-05-21 14:30:00,163.33,163.44,163.32,163.355,43838400010.0
2007-05-21 15:00:00,163.36,163.43,163.305,163.42,32136549983.0
2007-05-21 15:30:00,163.42,163.445,163.36,163.4,32117004687.0
2007-05-21 16:00:00,163.41,163.48,163.39,163.47,25551700029.0
2007-05-21 16:30:00,163.48,163.64,163.42,163.64,38671599783.0
2007-05-21 17:00:00,163.65,163.65,163.565,163.595,37850399973.0
2007-05-21 17:30:00,163.595,163.61,163.54,163.58,33087199968.0
2007-05-21 18:00:00,163.58,163.68,163.55,163.66,24965999989.0
2007-05-21 18:30:00,163.66,163.69,163.62,163.64,21988800005.0
2007-05-21 19:00:00,163.65,163.69,163.62,163.64,15869600027.0
2007-05-21 19:30:00,163.64,163.67,163.57,163.58,14240399974.0
2007-05-21 20:00:00,163.58,163.61,163.53,163.55,20222399972.0
2007-05-21 20:30:00,163.54,163.61,163.53,163.57,15509399968.0
2007-05-21 21:00:00,163.57,163.59,163.47,163.47,22324500031.0
2007-05-21 21:30:00,163.47,163.6,163.465,163.57,12968200030.0
2007-05-21 22:00:00,163.56,163.57,163.505,163.57,10498599952.0
2007-05-21 22:30:00,163.56,163.63,163.555,163.59,9003200010.0
2007-05-21 23:00:00,163.59,163.63,163.53,163.54,8935599992.0
2007-05-21 23:30:00,163.54,163.59,163.49,163.58,7522500002.0
2007-05-22 00:00:00,163.58,163.61,163.55,163.61,5645500009.0
2007-05-22 00:30:00,163.615,163.62,163.54,163.57,8447600014.0
2007-05-22 01:00:00,163.57,163.59,163.52,163.53,8542500007.0
2007-05-22 01:30:00,163.53,163.56,163.47,163.53,14998300063.0
2007-05-22 02:00:00,163.525,163.53,163.41,163.42,20164180051.0
2007-05-22 02:30:00,163.42,163.465,163.395,163.43,16304199966.0
2007-05-22 03:00:00,163.43,163.48,163.4,163.47,8321524963.0
2007-05-22 03:30:00,163.47,163.49,163.39,163.46,7334612500.0
2007-05-22 04:00:00,163.45,163.49,163.44,163.46,8217600010.0
2007-05-22 04:30:00,163.46,163.53,163.45,163.51,7261200001.0
2007-05-22 05:00:00,163.51,163.54,163.49,163.51,6067999989.0
2007-05-22 05:30:00,163.51,163.51,163.45,163.49,4087100005.0
2007-05-22 06:00:00,163.49,163.49,163.43,163.45,7085599991.0
2007-05-22 06:30:00,163.45,163.55,163.43,163.53,10262299988.0
2007-05-22 07:00:00,163.54,163.55,163.46,163.5,12183800036.0
2007-05-22 07:30:00,163.51,163.6,163.5,163.59,11940899996.0
2007-05-22 08:00:00,163.59,163.61,163.34,163.41,37888199957.0
2007-05-22 08:30:00,163.41,163.48,163.26,163.375,46109799915.0
2007-05-22 09:00:00,163.39,163.45,163.24,163.25,34661349864.0
2007-05-22 09:30:00,163.26,163.48,163.24,163.48,39715299986.0
2007-05-22 10:00:00,163.48,163.57,163.43,163.52,33081000053.0
2007-05-22 10:30:00,163.515,163.58,163.49,163.565,29759100064.0
2007-05-22 11:00:00,163.565,163.59,163.48,163.525,23679406268.0
2007-05-22 11:30:00,163.53,163.54,163.32,163.43,42089700015.0
2007-05-22 12:00:00,163.42,163.43,163.32,163.38,34971600050.0
2007-05-22 12:30:00,163.38,163.44,163.38,163.41,28169400104.0
2007-05-22 13:00:00,163.4,163.44,163.37,163.41,19589899981.0
2007-05-22 13:30:00,163.41,163.42,163.28,163.31,30150799992.0
2007-05-22 14:00:00,163.3,163.48,163.3,163.42,31686199915.0
2007-05-22 14:30:00,163.42,163.43,163.35,163.37,30183499983.0
2007-05-22 15:00:00,163.37,163.37,163.275,163.295,16516244005.0
2007-05-22 15:30:00,163.31,163.37,163.28,163.325,35571259960.0
2007-05-22 16:00:00,163.325,163.53,163.32,163.51,40906750006.0
2007-05-22 16:30:00,163.51,163.51,163.42,163.45,32294499987.0
2007-05-22 17:00:00,163.46,163.5,163.44,163.48,31225099984.0
2007-05-22 17:30:00,163.47,163.59,163.47,163.55,26083500003.0
2007-05-22 18:00:00,163.55,163.59,163.47,163.47,30827899936.0
2007-05-22 18:30:00,163.475,163.54,163.44,163.52,25608499985.0
2007-05-22 19:00:00,163.52,163.56,163.51,163.52,22958048643.0
2007-05-22 19:30:00,163.52,163.58,163.52,163.525,14509899988.0
2007-05-22 20:00:00,163.53,163.57,163.525,163.54,14181399990.0
2007-05-22 20:30:00,163.54,163.56,163.51,163.53,9107499974.0
2007-05-22 21:00:00,163.53,163.58,163.52,163.53,6950699989.0
2007-05-22 21:30:00,163.53,163.54,163.51,163.52,8528100011.0
2007-05-22 22:00:00,163.53,163.55,163.485,163.49,10810400064.0
2007-05-22 22:30:00,163.48,163.51,163.46,163.47,8096699980.0
2007-05-22 23:00:00,163.47,163.48,163.42,163.43,6334799997.0
2007-05-22 23:30:00,163.43,163.49,163.405,163.45,8482900009.0
2007-05-23 00:00:00,163.45,163.51,163.43,163.5,6325699978.0
2007-05-23 00:30:00,163.5,163.62,163.5,163.61,14472299981.0
2007-05-23 01:00:00,163.6,163.68,163.6,163.66,16309100027.0
2007-05-23 01:30:00,163.66,163.73,163.65,163.685,13953900081.0
2007-05-23 02:00:00,163.69,163.72,163.67,163.67,23008400039.0
2007-05-23 02:30:00,163.67,163.69,163.59,163.64,27381700044.0
2007-05-23 03:00:00,163.64,163.66,163.6,163.61,14486000019.0
2007-05-23 03:30:00,163.61,163.66,163.61,163.64,10465199992.0
2007-05-23 04:00:00,163.63,163.68,163.61,163.67,11342899942.0
2007-05-23 04:30:00,163.67,163.82,163.67,163.79,19499699917.0
2007-05-23 05:00:00,163.79,163.83,163.78,163.79,12810000034.0
2007-05-23 05:30:00,163.8,163.8,163.73,163.75,17525700024.0
2007-05-23 06:00:00,163.745,163.75,163.68,163.74,20857799910.0
2007-05-23 06:30:00,163.74,163.77,163.69,163.72,17649200072.0
2007-05-23 07:00:00,163.73,163.79,163.71,163.73,18010599938.0
2007-05-23 07:30:00,163.73,163.78,163.7,163.78,15547299956.0
2007-05-23 08:00:00,163.78,163.82,163.7,163.74,21029399965.0
2007-05-23 08:30:00,163.74,163.77,163.66,163.71,32228099977.0
2007-05-23 09:00:00,163.71,163.77,163.61,163.62,35668700013.0
2007-05-23 09:30:00,163.61,163.64,163.37,163.56,37329650104.0
2007-05-23 10:00:00,163.57,163.57,163.44,163.49,40906592935.0
2007-05-23 10:30:00,163.49,163.55,163.48,163.515,34982299970.0
2007-05-23 11:00:00,163.52,163.6,163.48,163.56,23259400004.0
2007-05-23 11:30:00,163.58,163.66,163.5,163.51,41536900094.0
2007-05-23 12:00:00,163.51,163.59,163.47,163.58,33051899947.0
2007-05-23 12:30:00,163.58,163.74,163.575,163.72,41067800065.0
2007-05-23 13:00:00,163.72,163.75,163.59,163.73,43626900067.0
2007-05-23 13:30:00,163.72,163.89,163.69,163.86,47820700002.0
2007-05-23 14:00:00,163.86,163.92,163.78,163.79,46783874885.0
2007-05-23 14:30:00,163.78,163.85,163.745,163.8,51192099997.0
2007-05-23 15:00:00,163.81,163.855,163.77,163.82,44275599988.0
2007-05-23 15:30:00,163.81,163.875,163.71,163.85,39583250010.0
2007-05-23 16:00:00,163.85,163.87,163.68,163.7,50967949878.0
2007-05-23 16:30:00,163.705,163.82,163.68,163.79,36138200054.0
2007-05-23 17:00:00,163.78,163.83,163.76,163.81,35989700039.0
2007-05-23 17:30:00,163.81,163.855,163.75,163.825,28567750024.0
2007-05-23 18:00:00,163.83,163.9,163.795,163.835,38329199901.0
2007-05-23 18:30:00,163.84,163.86,163.77,163.83,27127299945.0
2007-05-23 19:00:00,163.84,164.01,163.82,163.9,27594700010.0
2007-05-23 19:30:00,163.9,163.94,163.73,163.78,30595199996.0
2007-05-23 20:00:00,163.78,163.82,163.63,163.66,40464099971.0
2007-05-23 20:30:00,163.65,163.74,163.62,163.71,32471699895.0
2007-05-23 21:00:00,163.71,163.77,163.705,163.77,17280200021.0
2007-05-23 21:30:00,163.77,163.78,163.73,163.73,8783399971.0
2007-05-23 22:00:00,163.73,163.75,163.67,163.71,9849200003.0
2007-05-23 22:30:00,163.71,163.8,163.7,163.74,12246900003.0
2007-05-23 23:00:00,163.74,163.75,163.63,163.72,5418199996.0
2007-05-23 23:30:00,163.72,163.73,163.595,163.6,8524299982.0
2007-05-24 00:00:00,163.6,163.65,163.54,163.59,13138799965.0
2007-05-24 00:30:00,163.595,163.61,163.535,163.57,9293499974.0
2007-05-24 01:00:00,163.565,163.62,163.535,163.555,10781499990.0
2007-05-24 01:30:00,163.57,163.64,163.54,163.56,15119099973.0
2007-05-24 02:00:00,163.56,163.57,163.44,163.46,32578200010.0
2007-05-24 02:30:00,163.46,163.59,163.42,163.58,28078000014.0
2007-05-24 03:00:00,163.57,163.58,163.47,163.49,20497700034.0
2007-05-24 03:30:00,163.49,163.67,163.475,163.64,24480099974.0
2007-05-24 04:00:00,163.64,163.65,163.51,163.56,21888100010.0
2007-05-24 04:30:00,163.56,163.58,163.47,163.53,16212500037.0
2007-05-24 05:00:00,163.53,163.61,163.49,163.54,19718800016.0
2007-05-24 05:30:00,163.54,163.54,163.46,163.52,16973900021.0
2007-05-24 06:00:00,163.52,163.56,163.46,163.53,22255999961.0
2007-05-24 06:30:00,163.53,163.58,163.52,163.55,12805600019.0
2007-05-24 07:00:00,163.55,163.62,163.54,163.61,16098199894.0
2007-05-24 07:30:00,163.61,163.63,163.54,163.62,20104599987.0
2007-05-24 08:00:00,163.63,163.63,163.44,163.46,42313499918.0
2007-05-24 08:30:00,163.45,163.46,163.19,163.355,43723699939.0
2007-05-24 09:00:00,163.36,163.41,163.28,163.31,30088600031.0
2007-05-24 09:30:00,163.31,163.35,163.07,163.16,48638399920.0
2007-05-24 10:00:00,163.15,163.21,162.97,163.19,38257999936.0
2007-05-24 10:30:00,163.18,163.25,163.08,163.14,35060300023.0
2007-05-24 11:00:00,163.15,163.16,162.88,163.005,42065400008.0
2007-05-24 11:30:00,163.005,163.09,162.94,163.02,42037339920.0
2007-05-24 12:00:00,163.03,163.11,162.99,163.01,38303149976.0
2007-05-24 12:30:00,163.01,163.13,162.99,163.12,26082099980.0
2007-05-24 13:00:00,163.12,163.25,163.09,163.2,25120899945.0
2007-05-24 13:30:00,163.2,163.21,163.08,163.16,30310299975.0
2007-05-24 14:00:00,163.17,163.29,163.115,163.27,36209200034.0
2007-05-24 14:30:00,163.27,163.32,163.12,163.17,46900900028.0
2007-05-24 15:00:00,163.16,163.31,163.155,163.3,40088900018.0
2007-05-24 15:30:00,163.29,163.29,163.07,163.16,40716241304.0
2007-05-24 16:00:00,163.17,163.36,163.12,163.24,45950000002.0
2007-05-24 16:30:00,163.24,163.29,163.12,163.14,51289200054.0
2007-05-24 17:00:00,163.14,163.23,162.95,163.02,50241499878.0
2007-05-24 17:30:00,163.01,163.12,162.92,163.11,43987453351.0
2007-05-24 18:00:00,163.11,163.2,163.055,163.09,38063999997.0
2007-05-24 18:30:00,163.09,163.1,162.96,163.08,29064999996.0
2007-05-24 19:00:00,163.09,163.15,163.03,163.13,17406900037.0
2007-05-24 19:30:00,163.13,163.24,163.09,163.225,21967099980.0
2007-05-24 20:00:00,163.225,163.24,163.12,163.14,20628699942.0
2007-05-24 20:30:00,163.14,163.17,163.05,163.06,26081499976.0
2007-05-24 21:00:00,163.06,163.12,162.98,162.98,9359699999.0
2007-05-24 21:30:00,162.985,163.01,162.86,162.92,11965099985.0
2007-05-24 22:00:00,162.92,163.03,162.905,163.0,7591000002.0
2007-05-24 22:30:00,163.0,163.03,162.98,162.99,6035800011.0
2007-05-24 23:00:00,162.99,163.02,162.96,162.99,5829899991.0
2007-05-24 23:30:00,162.99,163.1,162.97,163.07,6493699988.0
2007-05-25 00:00:00,163.07,163.09,162.89,162.93,7176599980.0
2007-05-25 00:30:00,162.92,163.02,162.91,162.97,8654899982.0
2007-05-25 01:00:00,162.97,163.01,162.88,162.99,17532499934.0
2007-05-25 01:30:00,163.0,163.11,162.64,162.825,40310199998.0
2007-05-25 02:00:00,162.82,162.85,162.65,162.68,27122924926.0
2007-05-25 02:30:00,162.68,162.68,162.48,162.55,36982299762.0
2007-05-25 03:00:00,162.54,162.55,162.18,162.37,44602099912.0
2007-05-25 03:30:00,162.37,162.5,162.31,162.46,34248199784.0
2007-05-25 04:00:00,162.46,162.61,162.44,162.54,23938800031.0
2007-05-25 04:30:00,162.55,162.61,162.5,162.55,20347500033.0
2007-05-25 05:00:00,162.55,162.6,162.51,162.53,18490500031.0
2007-05-25 05:30:00,162.53,162.58,162.5,162.52,22890400017.0
2007-05-25 06:00:00,162.52,162.54,162.43,162.53,31183200053.0
2007-05-25 06:30:00,162.51,162.58,162.51,162.55,24079300070.0
2007-05-25 07:00:00,162.55,162.75,162.55,162.68,24329500073.0
2007-05-25 07:30:00,162.68,162.78,162.67,162.73,41126700189.0
2007-05-25 08:00:00,162.73,163.07,162.72,163.06,44912100008.0
2007-05-25 08:30:00,163.07,163.16,163.0,163.09,45671999974.0
2007-05-25 09:00:00,163.08,163.21,162.96,163.04,43055399921.0
2007-05-25 09:30:00,163.04,163.12,162.98,163.07,33062735892.0
2007-05-25 10:00:00,163.07,163.08,162.93,162.97,37651300058.0
2007-05-25 10:30:00,162.97,163.2,162.955,163.05,34002800070.0
2007-05-25 11:00:00,163.06,163.14,162.99,163.1,34427399848.0
2007-05-25 11:30:00,163.1,163.22,163.075,163.1,18738000024.0
2007-05-25 12:00:00,163.1,163.19,163.085,163.16,22400499970.0
2007-05-25 12:30:00,163.17,163.6,163.155,163.52,27736300069.0
2007-05-25 13:00:00,163.53,163.56,163.45,163.51,42361240134.0
2007-05-25 13:30:00,163.5,163.57,163.44,163.45,36152800138.0
2007-05-25 14:00:00,163.45,163.57,163.43,163.55,30842600068.0
2007-05-25 14:30:00,163.55,163.65,163.53,163.58,33347449945.0
2007-05-25 15:00:00,163.59,163.61,163.515,163.6,20987875023.0
2007-05-25 15:30:00,163.59,163.61,163.49,163.51,30130265665.0
2007-05-25 16:00:00,163.5,163.78,163.45,163.71,43082875017.0
2007-05-25 16:30:00,163.715,163.75,163.67,163.68,44248499921.0
2007-05-25 17:00:00,163.69,163.76,163.67,163.7,35266399840.0
2007-05-25 17:30:00,163.7,163.75,163.66,163.74,24122399897.0
2007-05-25 18:00:00,163.74,163.76,163.7,163.72,28758600017.0
2007-05-25 18:30:00,163.73,163.75,163.705,163.715,25734800009.0
2007-05-25 19:00:00,163.715,163.74,163.665,163.72,21590600060.0
2007-05-25 19:30:00,163.72,163.75,163.7,163.71,18007599995.0
2007-05-25 20:00:00,163.705,163.74,163.705,163.72,7376799994.0
2007-05-25 20:30:00,163.72,163.74,163.71,163.71,4947000006.0
2007-05-25 21:00:00,163.71,163.73,163.64,163.65,14539600012.0
2007-05-25 21:30:00,163.65,163.73,163.635,163.675,14075699988.0
2007-05-25 22:00:00,163.675,163.8,163.64,163.76,12721999973.0
2007-05-25 22:30:00,163.76,163.77,163.54,163.7,8711099989.0
2007-05-27 23:00:00,163.66,163.66,163.54,163.61,74500001.0
2007-05-27 23:30:00,163.65,163.75,163.61,163.64,2268799999.0
2007-05-28 00:00:00,163.64,163.75,163.625,163.71,6790600011.0
2007-05-28 00:30:00,163.71,163.78,163.7,163.75,2466499995.0
2007-05-28 01:00:00,163.75,163.79,163.74,163.76,5056999981.0
2007-05-28 01:30:00,163.76,163.78,163.745,163.76,6077400019.0
2007-05-28 02:00:00,163.76,163.76,163.66,163.68,14017300012.0
2007-05-28 02:30:00,163.68,163.7,163.6,163.68,10505300031.0
2007-05-28 03:00:00,163.67,163.69,163.62,163.67,13443299896.0
2007-05-28 03:30:00,163.66,163.68,163.59,163.62,17269300030.0
2007-05-28 04:00:00,163.62,163.71,163.61,163.7,8618399929.0
2007-05-28 04:30:00,163.7,163.73,163.69,163.71,7956999954.0
2007-05-28 05:00:00,163.7,163.71,163.635,163.71,10377499984.0
2007-05-28 05:30:00,163.71,163.72,163.67,163.67,13405399922.0
2007-05-28 06:00:00,163.68,163.72,163.665,163.71,7584399973.0
2007-05-28 06:30:00,163.71,163.74,163.69,163.73,6719700054.0
2007-05-28 07:00:00,163.72,163.74,163.69,163.72,4685000085.0
2007-05-28 07:30:00,163.72,163.72,163.66,163.68,7142300030.0
2007-05-28 08:00:00,163.68,163.7,163.63,163.65,12184400063.0
2007-05-28 08:30:00,163.65,163.71,163.64,163.68,12760899922.0
2007-05-28 09:00:00,163.68,163.76,163.67,163.72,10418000040.0
2007-05-28 09:30:00,163.73,163.75,163.71,163.73,5623399992.0
2007-05-28 10:00:00,163.73,163.74,163.7,163.73,5824799963.0
2007-05-28 10:30:00,163.74,163.75,163.71,163.72,2689199999.0
2007-05-28 11:00:00,163.725,163.725,163.68,163.69,3005800013.0
2007-05-28 11:30:00,163.69,163.75,163.67,163.74,6584700015.0
2007-05-28 12:00:00,163.73,163.75,163.72,163.74,4640199941.0
2007-05-28 12:30:00,163.74,163.79,163.72,163.74,4763199980.0
2007-05-28 13:00:00,163.74,163.78,163.71,163.73,3547999956.0
2007-05-28 13:30:00,163.73,163.73,163.64,163.72,8093200009.0
2007-05-28 14:00:00,163.72,163.74,163.66,163.67,9354200019.0
2007-05-28 14:30:00,163.67,163.77,163.65,163.71,3349900014.0
2007-05-28 15:00:00,163.73,163.8,163.665,163.68,2297799987.0
2007-05-28 15:30:00,163.69,163.71,163.65,163.69,3729600012.0
2007-05-28 16:00:00,163.69,163.7,163.64,163.65,7084000002.0
2007-05-28 16:30:00,163.66,163.68,163.63,163.65,4701999983.0
2007-05-28 17:00:00,163.65,163.71,163.65,163.69,2490800006.0
2007-05-28 17:30:00,163.69,163.71,163.645,163.66,3059600004.0
2007-05-28 18:00:00,163.67,163.68,163.63,163.65,2494399986.0
2007-05-28 18:30:00,163.68,163.7,163.64,163.65,1159400000.0
2007-05-28 19:00:00,163.68,163.71,163.64,163.69,2166100007.0
2007-05-28 19:30:00,163.69,163.71,163.68,163.69,2326399996.0
2007-05-28 20:00:00,163.68,163.71,163.66,163.71,784200000.0
2007-05-28 20:30:00,163.71,163.71,163.66,163.69,1379999992.0
2007-05-28 21:00:00,163.7,163.73,163.67,163.71,974500011.0
2007-05-28 21:30:00,163.72,163.73,163.68,163.68,536200000.0
2007-05-28 22:00:00,163.69,163.74,163.68,163.72,2149300018.0
2007-05-28 22:30:00,163.72,163.74,163.69,163.72,2183600039.0
2007-05-28 23:00:00,163.71,163.74,163.65,163.65,1796999999.0
2007-05-28 23:30:00,163.65,163.67,163.6,163.62,3528150024.0
2007-05-29 00:00:00,163.61,163.69,163.605,163.67,11474399983.0
2007-05-29 00:30:00,163.67,163.74,163.655,163.72,4505199990.0
2007-05-29 01:00:00,163.72,163.83,163.71,163.76,13272850000.0
2007-05-29 01:30:00,163.76,163.76,163.61,163.65,17532175014.0
2007-05-29 02:00:00,163.65,163.68,163.59,163.59,17232499970.0
2007-05-29 02:30:00,163.6,163.64,163.56,163.63,28102199971.0
2007-05-29 03:00:00,163.63,163.63,163.45,163.46,25617000026.0
2007-05-29 03:30:00,163.45,163.45,163.16,163.17,47636199986.0
2007-05-29 04:00:00,163.17,163.21,163.03,163.16,46345000156.0
2007-05-29 04:30:00,163.16,163.18,162.96,163.11,37243099902.0
2007-05-29 05:00:00,163.11,163.17,163.06,163.08,31504199884.0
2007-05-29 05:30:00,163.08,163.12,163.01,163.03,29108699980.0
2007-05-29 06:00:00,163.04,163.14,163.0,163.1,27628300055.0
2007-05-29 06:30:00,163.1,163.24,163.08,163.23,25149100014.0
2007-05-29 07:00:00,163.23,163.26,163.19,163.2,18636699936.0
2007-05-29 07:30:00,163.2,163.25,163.16,163.17,31735000004.0
2007-05-29 08:00:00,163.16,163.17,163.04,163.12,36472800042.0
2007-05-29 08:30:00,163.135,163.17,162.99,163.05,39500999947.0
2007-05-29 09:00:00,163.04,163.14,163.02,163.12,35834199889.0
2007-05-29 09:30:00,163.13,163.23,163.075,163.18,39548900016.0
2007-05-29 10:00:00,163.19,163.31,163.09,163.31,44175799992.0
2007-05-29 10:30:00,163.3,163.57,163.3,163.54,41487000202.0
2007-05-29 11:00:00,163.55,163.77,163.54,163.69,39290103227.0
2007-05-29 11:30:00,163.68,163.81,163.65,163.665,41339400033.0
2007-05-29 12:00:00,163.67,163.9,163.67,163.835,43401199877.0
2007-05-29 12:30:00,163.835,163.945,163.78,163.84,33332600041.0
2007-05-29 13:00:00,163.84,163.91,163.775,163.82,33144999912.0
2007-05-29 13:30:00,163.82,164.11,163.795,164.07,32769699936.0
2007-05-29 14:00:00,164.06,164.27,164.03,164.22,51549910017.0
2007-05-29 14:30:00,164.22,164.26,164.11,164.19,42051499914.0
2007-05-29 15:00:00,164.19,164.22,164.11,164.2,30139323332.0
2007-05-29 15:30:00,164.2,164.29,164.17,164.2,40060149996.0
2007-05-29 16:00:00,164.2,164.26,164.09,164.13,39638800030.0
2007-05-29 16:30:00,164.13,164.21,164.11,164.16,26219499925.0
2007-05-29 17:00:00,164.14,164.2,164.1,164.17,42016999977.0
2007-05-29 17:30:00,164.17,164.25,164.13,164.185,35867799953.0
2007-05-29 18:00:00,164.18,164.18,164.01,164.04,39037099973.0
2007-05-29 18:30:00,164.04,164.07,163.96,163.97,28446399985.0
2007-05-29 19:00:00,163.96,163.97,163.685,163.7,32401249998.0
2007-05-29 19:30:00,163.7,163.71,163.43,163.47,39763349956.0
2007-05-29 20:00:00,163.47,163.5,163.39,163.5,24432600039.0
2007-05-29 20:30:00,163.5,163.545,163.48,163.49,24687636683.0
2007-05-29 21:00:00,163.485,163.53,163.48,163.5,16907999971.0
2007-05-29 21:30:00,163.5,163.63,163.5,163.63,19409500043.0
2007-05-29 22:00:00,163.63,163.64,163.595,163.61,10051799988.0
2007-05-29 22:30:00,163.605,163.645,163.59,163.59,8968199986.0
2007-05-29 23:00:00,163.59,163.63,163.55,163.61,6160300006.0
2007-05-29 23:30:00,163.61,163.65,163.56,163.605,9528499991.0
2007-05-30 00:00:00,163.605,163.64,163.6,163.61,8553999964.0
2007-05-30 00:30:00,163.61,163.61,163.45,163.48,15170799997.0
2007-05-30 01:00:00,163.48,163.6,163.475,163.59,20562600009.0
2007-05-30 01:30:00,163.59,163.72,163.51,163.57,31252299966.0
2007-05-30 02:00:00,163.58,163.67,163.41,163.43,42115599970.0
2007-05-30 02:30:00,163.44,163.46,163.3,163.35,32459000059.0
2007-05-30 03:00:00,163.35,163.4,163.09,163.09,39029579957.0
2007-05-30 03:30:00,163.09,163.6,163.04,163.47,27025300025.0
2007-05-30 04:00:00,163.48,163.56,163.35,163.53,37892699951.0
2007-05-30 04:30:00,163.53,163.53,163.36,163.38,36245499988.0
2007-05-30 05:00:00,163.38,163.44,163.24,163.25,29687699971.0
2007-05-30 05:30:00,163.24,163.33,163.21,163.31,21665600030.0
2007-05-30 06:00:00,163.31,163.38,163.27,163.3,23333200027.0
2007-05-30 06:30:00,163.29,163.33,163.22,163.3,17903799995.0
2007-05-30 07:00:00,163.3,163.44,163.18,163.41,32831900012.0
2007-05-30 07:30:00,163.41,163.45,163.32,163.43,41562200159.0
2007-05-30 08:00:00,163.43,163.53,163.39,163.52,39246400002.0
2007-05-30 08:30:00,163.52,163.53,163.31,163.42,33343599962.0
2007-05-30 09:00:00,163.4,163.46,163.21,163.36,41924200039.0
2007-05-30 09:30:00,163.36,163.52,163.355,163.42,33994699991.0
2007-05-30 10:00:00,163.42,163.56,163.32,163.54,33494200041.0
2007-05-30 10:30:00,163.54,163.65,163.5,163.55,40301200045.0
2007-05-30 11:00:00,163.54,163.57,163.43,163.45,30049000012.0
2007-05-30 11:30:00,163.445,163.54,163.42,163.43,26909000035.0
2007-05-30 12:00:00,163.44,163.46,163.35,163.39,36172699817.0
2007-05-30 12:30:00,163.39,163.43,163.32,163.35,28226899846.0
2007-05-30 13:00:00,163.36,163.4,163.31,163.31,29989800250.0
2007-05-30 13:30:00,163.31,163.33,163.13,163.28,38343999973.0
2007-05-30 14:00:00,163.29,163.37,163.21,163.25,40446199968.0
2007-05-30 14:30:00,163.24,163.28,163.15,163.22,49121699909.0
2007-05-30 15:00:00,163.23,163.32,163.19,163.29,40522799985.0
2007-05-30 15:30:00,163.29,163.4,163.22,163.36,40548399993.0
2007-05-30 16:00:00,163.35,163.42,163.31,163.34,37148159997.0
2007-05-30 16:30:00,163.34,163.34,163.2,163.2,32247240107.0
2007-05-30 17:00:00,163.2,163.25,163.07,163.12,37394799958.0
2007-05-30 17:30:00,163.12,163.19,162.985,163.01,38353100081.0
2007-05-30 18:00:00,163.01,163.14,162.98,163.14,37117800065.0
2007-05-30 18:30:00,163.13,163.18,163.03,163.04,25898649965.0
2007-05-30 19:00:00,163.03,163.07,163.01,163.03,26675599983.0
2007-05-30 19:30:00,163.03,163.08,162.95,163.05,22807600049.0
2007-05-30 20:00:00,163.06,163.145,162.99,163.145,31844699954.0
2007-05-30 20:30:00,163.145,163.28,163.14,163.25,27834598022.0
2007-05-30 21:00:00,163.25,163.3,163.235,163.26,19157799984.0
2007-05-30 21:30:00,163.26,163.43,163.25,163.43,19564900003.0
2007-05-30 22:00:00,163.415,163.46,163.405,163.43,16399399931.0
2007-05-30 22:30:00,163.42,163.45,163.365,163.38,11931899989.0
2007-05-30 23:00:00,163.38,163.41,163.28,163.39,6758700022.0
2007-05-30 23:30:00,163.39,163.41,163.34,163.34,6681299992.0
2007-05-31 00:00:00,163.35,163.36,163.27,163.31,8401199995.0
2007-05-31 00:30:00,163.31,163.36,163.28,163.31,11411699992.0
2007-05-31 01:00:00,163.32,163.33,163.24,163.25,14422400027.0
2007-05-31 01:30:00,163.25,163.28,163.21,163.275,21548499934.0
2007-05-31 02:00:00,163.28,163.31,163.14,163.21,32932499936.0
2007-05-31 02:30:00,163.21,163.34,163.18,163.25,28403699967.0
2007-05-31 03:00:00,163.27,163.36,163.24,163.29,28668599948.0
2007-05-31 03:30:00,163.29,163.39,163.07,163.08,37956524930.0
2007-05-31 04:00:00,163.09,163.23,163.03,163.15,33877262503.0
2007-05-31 04:30:00,163.16,163.25,163.16,163.21,18529299929.0
2007-05-31 05:00:00,163.21,163.32,163.21,163.3,12105799961.0
2007-05-31 05:30:00,163.3,163.31,163.25,163.27,11929699959.0
2007-05-31 06:00:00,163.27,163.32,163.26,163.28,19680499921.0
2007-05-31 06:30:00,163.275,163.29,163.23,163.28,18040199931.0
2007-05-31 07:00:00,163.28,163.33,163.26,163.3,23843099953.0
2007-05-31 07:30:00,163.3,163.32,163.21,163.27,30714500023.0
2007-05-31 08:00:00,163.26,163.54,163.25,163.475,39032399804.0
2007-05-31 08:30:00,163.47,163.59,163.44,163.48,45233899948.0
2007-05-31 09:00:00,163.46,163.51,163.38,163.38,38068499889.0
2007-05-31 09:30:00,163.38,163.45,163.34,163.44,22173599917.0
2007-05-31 10:00:00,163.44,163.53,163.44,163.53,43929799860.0
2007-05-31 10:30:00,163.52,163.55,163.455,163.51,24928999975.0
2007-05-31 11:00:00,163.51,163.54,163.46,163.54,19557700023.0
2007-05-31 11:30:00,163.54,163.58,163.49,163.51,27902900012.0
2007-05-31 12:00:00,163.51,163.53,163.43,163.46,40768099949.0
2007-05-31 12:30:00,163.46,163.51,163.45,163.46,27511000047.0
2007-05-31 13:00:00,163.47,163.53,163.4,163.52,29437700021.0
2007-05-31 13:30:00,163.52,163.54,163.47,163.54,43472199940.0
2007-05-31 14:00:00,163.53,163.8,163.51,163.72,37019800115.0
2007-05-31 14:30:00,163.71,163.8,163.7,163.74,37715699938.0
2007-05-31 15:00:00,163.73,163.76,163.68,163.73,33107376021.0
2007-05-31 15:30:00,163.73,163.82,163.72,163.75,40938149988.0
2007-05-31 16:00:00,163.74,163.94,163.72,163.85,33929649887.0
2007-05-31 16:30:00,163.86,163.96,163.85,163.92,36137199982.0
2007-05-31 17:00:00,163.9,163.95,163.76,163.805,49215400074.0
2007-05-31 17:30:00,163.81,163.9,163.8,163.8,32227473028.0
2007-05-31 18:00:00,163.8,163.84,163.73,163.81,30597799955.0
2007-05-31 18:30:00,163.81,163.81,163.73,163.79,20085849978.0
2007-05-31 19:00:00,163.79,163.82,163.715,163.77,28278399965.0
2007-05-31 19:30:00,163.77,163.83,163.745,163.83,24206299998.0
2007-05-31 20:00:00,163.83,163.88,163.805,163.82,22983841360.0
2007-05-31 20:30:00,163.82,163.86,163.73,163.73,30142500055.0
2007-05-31 21:00:00,163.74,163.76,163.675,163.715,17360799975.0
2007-05-31 21:30:00,163.715,163.77,163.7,163.75,14411999999.0
2007-05-31 22:00:00,163.74,163.77,163.73,163.75,14387400011.0
2007-05-31 22:30:00,163.75,163.81,163.74,163.74,10610400025.0
2007-05-31 23:00:00,163.75,163.78,163.53,163.76,4619800005.0
2007-05-31 23:30:00,163.76,163.79,163.73,163.75,5591700005.0
2007-06-01 00:00:00,163.75,163.815,163.74,163.79,7979900009.0
2007-06-01 00:30:00,163.8,163.82,163.79,163.81,7508099999.0
2007-06-01 01:00:00,163.81,163.81,163.72,163.765,8968900034.0
2007-06-01 01:30:00,163.765,163.82,163.765,163.78,13586400081.0
2007-06-01 02:00:00,163.78,163.78,163.72,163.76,18366199985.0
2007-06-01 02:30:00,163.76,163.81,163.75,163.8,17255299983.0
2007-06-01 03:00:00,163.8,163.85,163.785,163.84,26333700022.0
2007-06-01 03:30:00,163.84,163.89,163.83,163.88,22642599973.0
2007-06-01 04:00:00,163.88,163.88,163.82,163.86,27490700054.0
2007-06-01 04:30:00,163.86,163.86,163.8,163.83,18907999921.0
2007-06-01 05:00:00,163.83,163.85,163.8,163.845,8413699994.0
2007-06-01 05:30:00,163.845,163.88,163.84,163.87,8732000057.0
2007-06-01 06:00:00,163.87,163.91,163.85,163.9,14952100077.0
2007-06-01 06:30:00,163.9,163.935,163.875,163.925,24330400077.0
2007-06-01 07:00:00,163.92,163.98,163.92,163.97,19595500066.0
2007-06-01 07:30:00,163.96,164.01,163.92,164.0,33287100059.0
2007-06-01 08:00:00,163.99,164.02,163.89,163.96,36957800023.0
2007-06-01 08:30:00,163.965,163.99,163.8,163.875,41791300105.0
2007-06-01 09:00:00,163.88,163.9,163.79,163.86,30900800062.0
2007-06-01 09:30:00,163.86,163.96,163.85,163.87,40429499949.0
2007-06-01 10:00:00,163.87,163.92,163.84,163.9,34254199982.0
2007-06-01 10:30:00,163.9,163.91,163.82,163.83,32690499919.0
2007-06-01 11:00:00,163.83,163.88,163.795,163.84,32070899913.0
2007-06-01 11:30:00,163.83,163.84,163.78,163.8,33267999911.0
2007-06-01 12:00:00,163.8,163.82,163.75,163.765,38742300063.0
2007-06-01 12:30:00,163.765,163.88,163.765,163.84,32169499917.0
2007-06-01 13:00:00,163.83,163.88,163.8,163.815,29787600010.0
2007-06-01 13:30:00,163.82,163.85,163.765,163.8,27513100031.0
2007-06-01 14:00:00,163.8,163.88,163.7,163.7,38660499960.0
2007-06-01 14:30:00,163.79,164.08,163.55,163.86,40159049988.0
2007-06-01 15:00:00,163.86,163.95,163.77,163.86,41779128556.0
2007-06-01 15:30:00,163.85,163.91,163.81,163.86,43187199977.0
2007-06-01 16:00:00,163.87,163.91,163.56,163.62,49659600038.0
2007-06-01 16:30:00,163.63,163.75,163.58,163.74,41028099992.0
2007-06-01 17:00:00,163.73,163.98,163.73,163.965,35771400004.0
2007-06-01 17:30:00,163.965,164.14,163.94,164.1,41714475118.0
2007-06-01 18:00:00,164.1,164.13,164.0,164.01,31986949954.0
2007-06-01 18:30:00,164.01,164.13,164.01,164.12,21479399950.0
2007-06-01 19:00:00,164.11,164.13,164.03,164.06,17145499970.0
2007-06-01 19:30:00,164.06,164.11,164.04,164.06,16221900014.0
2007-06-01 20:00:00,164.06,164.08,163.95,164.02,10602700005.0
2007-06-01 20:30:00,164.02,164.09,163.9,164.05,10174300023.0
2007-06-01 21:00:00,164.05,164.09,164.02,164.05,9562900021.0
2007-06-01 21:30:00,164.05,164.09,164.02,164.08,8621799976.0
2007-06-01 22:00:00,164.09,164.13,164.07,164.1,4753500024.0
2007-06-01 22:30:00,164.1,164.16,164.08,164.14,2749599994.0
2007-06-03 23:00:00,164.05,164.08,164.0,164.05,990400013.0
2007-06-03 23:30:00,164.03,164.09,164.0,164.01,3338099983.0
2007-06-04 00:00:00,164.01,164.06,163.99,164.02,8713499985.0
2007-06-04 00:30:00,164.02,164.08,163.99,164.01,7980000022.0
2007-06-04 01:00:00,164.01,164.055,164.0,164.03,7441999994.0
2007-06-04 01:30:00,164.03,164.15,164.02,164.03,13180799981.0
2007-06-04 02:00:00,164.03,164.09,163.98,164.06,29754137429.0
2007-06-04 02:30:00,164.06,164.11,164.02,164.07,24811899960.0
2007-06-04 03:00:00,164.07,164.12,164.03,164.06,20475200001.0
2007-06-04 03:30:00,164.06,164.07,164.0,164.05,22912375017.0
2007-06-04 04:00:00,164.05,164.07,163.9,163.96,26480224943.0
2007-06-04 04:30:00,163.96,163.96,163.9,163.94,14788462489.0
2007-06-04 05:00:00,163.94,163.98,163.91,163.98,12761400013.0
2007-06-04 05:30:00,163.98,164.06,163.96,164.02,13267800028.0
2007-06-04 06:00:00,164.02,164.12,164.02,164.11,19381999949.0
2007-06-04 06:30:00,164.11,164.15,164.07,164.07,17470700013.0
2007-06-04 07:00:00,164.08,164.1,164.05,164.09,15089599995.0
2007-06-04 07:30:00,164.09,164.18,164.07,164.17,21524500033.0
2007-06-04 08:00:00,164.15,164.29,164.11,164.14,42870300039.0
2007-06-04 08:30:00,164.14,164.17,163.94,163.97,35435099955.0
2007-06-04 09:00:00,163.97,164.03,163.92,163.98,33004899898.0
2007-06-04 09:30:00,163.98,164.07,163.89,164.07,22281100013.0
2007-06-04 10:00:00,164.07,164.13,164.035,164.05,35640200021.0
2007-06-04 10:30:00,164.06,164.12,164.045,164.1,22409700046.0
2007-06-04 11:00:00,164.1,164.3,164.1,164.255,29118500013.0
2007-06-04 11:30:00,164.255,164.27,164.18,164.23,33488600003.0
2007-06-04 12:00:00,164.225,164.26,164.16,164.21,18088400056.0
2007-06-04 12:30:00,164.205,164.26,164.2,164.21,15791799959.0
2007-06-04 13:00:00,164.21,164.26,164.125,164.15,32303400155.0
2007-06-04 13:30:00,164.15,164.27,164.145,164.23,33223699985.0
2007-06-04 14:00:00,164.225,164.35,164.22,164.28,40663799916.0
2007-06-04 14:30:00,164.27,164.28,163.94,164.06,48629000166.0
2007-06-04 15:00:00,164.05,164.12,163.99,164.07,45997550033.0
2007-06-04 15:30:00,164.08,164.25,164.04,164.22,57378047454.0
2007-06-04 16:00:00,164.23,164.28,164.125,164.18,47059443792.0
2007-06-04 16:30:00,164.19,164.2,164.105,164.15,40373300035.0
2007-06-04 17:00:00,164.14,164.24,164.13,164.24,41831485971.0
2007-06-04 17:30:00,164.24,164.32,164.155,164.17,28772599953.0
2007-06-04 18:00:00,164.17,164.31,164.13,164.23,25332999928.0
2007-06-04 18:30:00,164.23,164.23,164.145,164.21,17067100043.0
2007-06-04 19:00:00,164.205,164.22,164.17,164.2,25487199983.0
2007-06-04 19:30:00,164.195,164.26,164.18,164.26,12287900007.0
2007-06-04 20:00:00,164.26,164.3,164.23,164.28,23909800039.0
2007-06-04 20:30:00,164.275,164.33,164.225,164.29,25521499982.0
2007-06-04 21:00:00,164.29,164.3,164.23,164.28,8168699988.0
2007-06-04 21:30:00,164.28,164.29,164.235,164.29,12103200027.0
2007-06-04 22:00:00,164.29,164.29,164.235,164.27,4273800001.0
2007-06-04 22:30:00,164.27,164.27,164.24,164.26,8716899995.0
2007-06-04 23:00:00,164.26,164.27,164.15,164.23,8000399983.0
2007-06-04 23:30:00,164.23,164.29,164.2,164.2,9773300003.0
2007-06-05 00:00:00,164.2,164.24,164.17,164.21,14115900041.0
2007-06-05 00:30:00,164.21,164.22,164.17,164.2,9097300030.0
2007-06-05 01:00:00,164.2,164.22,164.07,164.11,19334500112.0
2007-06-05 01:30:00,164.11,164.2,164.09,164.11,13619512526.0
2007-06-05 02:00:00,164.09,164.25,164.07,164.25,24304962518.0
2007-06-05 02:30:00,164.25,164.34,164.2,164.29,29399899943.0
2007-06-05 03:00:00,164.3,164.39,164.25,164.26,26593500042.0
2007-06-05 03:30:00,164.27,164.37,164.24,164.3,29539699950.0
2007-06-05 04:00:00,164.3,164.34,164.265,164.28,16116400029.0
2007-06-05 04:30:00,164.28,164.33,164.26,164.28,19855899935.0
2007-06-05 05:00:00,164.28,164.37,164.28,164.36,15035699996.0
2007-06-05 05:30:00,164.36,164.46,164.36,164.43,19926300029.0
2007-06-05 06:00:00,164.43,164.51,164.37,164.43,30139200023.0
2007-06-05 06:30:00,164.43,164.48,164.41,164.43,26381699988.0
2007-06-05 07:00:00,164.43,164.49,164.4,164.465,20811700006.0
2007-06-05 07:30:00,164.47,164.48,164.38,164.41,31571699996.0
2007-06-05 08:00:00,164.41,164.52,164.4,164.49,34462999967.0
2007-06-05 08:30:00,164.49,164.59,164.47,164.49,38210400000.0
2007-06-05 09:00:00,164.5,164.57,164.42,164.54,39503599917.0
2007-06-05 09:30:00,164.53,164.59,164.35,164.47,34572599980.0
2007-06-05 10:00:00,164.46,164.47,164.34,164.41,39947199962.0
2007-06-05 10:30:00,164.41,164.51,164.39,164.47,33548100066.0
2007-06-05 11:00:00,164.47,164.5,164.42,164.48,29412599900.0
2007-06-05 11:30:00,164.48,164.54,164.42,164.45,32470499986.0
2007-06-05 12:00:00,164.45,164.52,164.4,164.49,26613400074.0
2007-06-05 12:30:00,164.49,164.55,164.44,164.5,17731300043.0
2007-06-05 13:00:00,164.5,164.52,164.36,164.43,32820650023.0
2007-06-05 13:30:00,164.42,164.44,164.35,164.385,28670300044.0
2007-06-05 14:00:00,164.39,164.47,164.35,164.42,50726800169.0
2007-06-05 14:30:00,164.41,164.41,164.08,164.15,57501309207.0
2007-06-05 15:00:00,164.16,164.25,163.9,164.22,56336099987.0
2007-06-05 15:30:00,164.21,164.23,164.03,164.03,31025999978.0
2007-06-05 16:00:00,164.05,164.43,164.03,164.36,13935299996.0
2007-06-05 16:30:00,164.355,164.52,164.335,164.48,22754550032.0
2007-06-05 17:00:00,164.49,164.56,164.42,164.45,47643200234.0
2007-06-05 17:30:00,164.46,164.5,164.31,164.31,43430400078.0
2007-06-05 18:00:00,164.32,164.35,163.98,164.02,49341099850.0
2007-06-05 18:30:00,164.0,164.2,164.0,164.08,43222599934.0
2007-06-05 19:00:00,164.08,164.15,163.92,163.96,45091049936.0
2007-06-05 19:30:00,163.96,164.11,163.93,164.08,37269899886.0
2007-06-05 20:00:00,164.08,164.13,164.03,164.09,33342149980.0
2007-06-05 20:30:00,164.09,164.1,164.04,164.04,32885399936.0
2007-06-05 21:00:00,164.04,164.16,164.04,164.11,22607100040.0
2007-06-05 21:30:00,164.12,164.16,164.055,164.06,17334199936.0
2007-06-05 22:00:00,164.07,164.15,164.055,164.14,27724600007.0
2007-06-05 22:30:00,164.135,164.17,164.105,164.17,16488999990.0
2007-06-05 23:00:00,164.16,164.18,164.11,164.12,7466699976.0
2007-06-05 23:30:00,164.11,164.15,164.01,164.03,14765200051.0
2007-06-06 00:00:00,164.03,164.1,164.03,164.05,15095200072.0
2007-06-06 00:30:00,164.05,164.06,163.96,164.02,16601199943.0
2007-06-06 01:00:00,164.02,164.07,163.99,164.07,17280999984.0
2007-06-06 01:30:00,164.07,164.15,164.04,164.14,24570899960.0
2007-06-06 02:00:00,164.14,164.2,164.08,164.1,33020800000.0
2007-06-06 02:30:00,164.1,164.18,164.1,164.14,25636500065.0
2007-06-06 03:00:00,164.15,164.15,164.08,164.11,34185899936.0
2007-06-06 03:30:00,164.1,164.18,164.065,164.15,40622449989.0
2007-06-06 04:00:00,164.14,164.18,164.07,164.08,40748700019.0
2007-06-06 04:30:00,164.08,164.09,163.93,164.03,44659500008.0
2007-06-06 05:00:00,164.03,164.12,164.0,164.085,27938299994.0
2007-06-06 05:30:00,164.09,164.15,164.08,164.15,18339399962.0
2007-06-06 06:00:00,164.15,164.17,164.11,164.12,21857299875.0
2007-06-06 06:30:00,164.12,164.13,164.09,164.12,19462799944.0
2007-06-06 07:00:00,164.11,164.16,164.07,164.11,24586499999.0
2007-06-06 07:30:00,164.12,164.15,164.09,164.13,27450500022.0
2007-06-06 08:00:00,164.12,164.32,164.1,164.28,42814699867.0
2007-06-06 08:30:00,164.27,164.4,164.27,164.29,41007800048.0
2007-06-06 09:00:00,164.28,164.32,164.21,164.23,39936000023.0
2007-06-06 09:30:00,164.23,164.23,163.98,164.02,45006800056.0
2007-06-06 10:00:00,164.01,164.01,163.76,163.81,38336999970.0
2007-06-06 10:30:00,163.82,164.17,163.77,164.05,38336999970.0
2007-06-06 11:00:00,164.05,164.11,164.01,164.06,45518999949.0
2007-06-06 11:30:00,164.07,164.08,163.93,163.94,38644999930.0
2007-06-06 12:00:00,163.95,163.96,163.67,163.69,48261299923.0
2007-06-06 12:30:00,163.68,163.75,163.59,163.67,44151499776.0
2007-06-06 13:00:00,163.66,163.78,163.65,163.76,32618099967.0
2007-06-06 13:30:00,163.77,163.81,163.53,163.62,40522000025.0
2007-06-06 14:00:00,163.63,163.72,163.48,163.48,48653599898.0
2007-06-06 14:30:00,163.49,163.67,163.39,163.59,55209000040.0
2007-06-06 15:00:00,163.6,163.63,163.47,163.62,52211000042.0
2007-06-06 15:30:00,163.63,163.72,163.58,163.7,47376399966.0
2007-06-06 16:00:00,163.69,163.74,163.63,163.67,49279999831.0
2007-06-06 16:30:00,163.67,163.68,163.29,163.31,53051500128.0
2007-06-06 17:00:00,163.3,163.61,163.3,163.54,43898099704.0
2007-06-06 17:30:00,163.55,163.59,163.28,163.33,45175299872.0
2007-06-06 18:00:00,163.34,163.5,163.31,163.4,38065950000.0
2007-06-06 18:30:00,163.4,163.49,163.34,163.35,40408099846.0
2007-06-06 19:00:00,163.36,163.39,163.24,163.32,31945999963.0
2007-06-06 19:30:00,163.32,163.42,163.28,163.34,22318900033.0
2007-06-06 20:00:00,163.33,163.36,163.28,163.36,24331199954.0
2007-06-06 20:30:00,163.36,163.5,163.33,163.42,31005600057.0
2007-06-06 21:00:00,163.42,163.48,163.4,163.48,16617499935.0
2007-06-06 21:30:00,163.48,163.51,163.46,163.48,18257099998.0
2007-06-06 22:00:00,163.48,163.5,163.47,163.49,10153900002.0
2007-06-06 22:30:00,163.49,163.57,163.48,163.49,20395800033.0
2007-06-06 23:00:00,163.49,163.53,163.44,163.46,9976399998.0
2007-06-06 23:30:00,163.46,163.49,163.35,163.38,7583099968.0
2007-06-07 00:00:00,163.38,163.4,163.28,163.38,15706700009.0
2007-06-07 00:30:00,163.39,163.4,163.25,163.31,17125399992.0
2007-06-07 01:00:00,163.31,163.35,163.22,163.26,23325199980.0
2007-06-07 01:30:00,163.26,163.28,163.16,163.16,26335400001.0
2007-06-07 02:00:00,163.15,163.27,163.06,163.24,40640999988.0
2007-06-07 02:30:00,163.24,163.3,163.17,163.18,27711500015.0
2007-06-07 03:00:00,163.18,163.26,163.16,163.24,34074799993.0
2007-06-07 03:30:00,163.23,163.39,163.23,163.33,36883199945.0
2007-06-07 04:00:00,163.33,163.48,163.3,163.48,34464700000.0
2007-06-07 04:30:00,163.46,163.56,163.46,163.5,22288699967.0
2007-06-07 05:00:00,163.49,163.63,163.49,163.55,24898000106.0
2007-06-07 05:30:00,163.55,163.62,163.51,163.6,21690900033.0
2007-06-07 06:00:00,163.6,163.75,163.6,163.66,27106199956.0
2007-06-07 06:30:00,163.66,163.7,163.62,163.64,28538700043.0
2007-06-07 07:00:00,163.63,163.63,163.55,163.6,33024499985.0
2007-06-07 07:30:00,163.6,163.77,163.56,163.75,26135099975.0
2007-06-07 08:00:00,163.75,163.99,163.75,163.88,40256599959.0
2007-06-07 08:30:00,163.88,163.9,163.8,163.81,34772899956.0
2007-06-07 09:00:00,163.81,163.9,163.74,163.81,44201200012.0
2007-06-07 09:30:00,163.8,163.81,163.64,163.65,46783600075.0
2007-06-07 10:00:00,163.66,163.83,163.63,163.76,44306199896.0
2007-06-07 10:30:00,163.77,163.83,163.74,163.79,32309299982.0
2007-06-07 11:00:00,163.79,163.8,163.61,163.67,28193400032.0
2007-06-07 11:30:00,163.68,163.72,163.61,163.63,38017999902.0
2007-06-07 12:00:00,163.62,163.68,163.44,163.47,55613399901.0
2007-06-07 12:30:00,163.46,163.51,163.4,163.43,46360400129.0
2007-06-07 13:00:00,163.45,163.68,163.39,163.61,34081800043.0
2007-06-07 13:30:00,163.62,163.68,163.55,163.6,50541899895.0
2007-06-07 14:00:00,163.6,163.61,163.28,163.43,57866000010.0
2007-06-07 14:30:00,163.44,163.52,163.37,163.4,37026499969.0
2007-06-07 15:00:00,163.41,163.57,163.41,163.51,30681399928.0
2007-06-07 15:30:00,163.5,163.78,163.44,163.61,52686799899.0
2007-06-07 16:00:00,163.62,163.64,163.47,163.49,43414599955.0
2007-06-07 16:30:00,163.5,163.54,163.34,163.44,33698999853.0
2007-06-07 17:00:00,163.45,163.47,163.17,163.2,38063199919.0
2007-06-07 17:30:00,163.2,163.34,163.15,163.27,43234299902.0
2007-06-07 18:00:00,163.26,163.27,163.05,163.08,46731130016.0
2007-06-07 18:30:00,163.08,163.12,162.44,162.5,52583599907.0
2007-06-07 19:00:00,162.49,162.75,162.35,162.53,42622099891.0
2007-06-07 19:30:00,162.53,162.57,162.33,162.5,44004999899.0
2007-06-07 20:00:00,162.51,162.6,162.48,162.55,27415499983.0
2007-06-07 20:30:00,162.55,162.68,162.54,162.66,32013099954.0
2007-06-07 21:00:00,162.66,162.73,162.6,162.6,37326399923.0
2007-06-07 21:30:00,162.61,162.61,162.44,162.46,23330200023.0
2007-06-07 22:00:00,162.46,162.46,162.31,162.33,31926799986.0
2007-06-07 22:30:00,162.33,162.53,162.29,162.5,17052350015.0
2007-06-07 23:00:00,162.5,162.56,162.46,162.46,8026899998.0
2007-06-07 23:30:00,162.46,162.5,162.35,162.4,10962000012.0
2007-06-08 00:00:00,162.405,162.45,162.31,162.35,27367800019.0
2007-06-08 00:30:00,162.35,162.41,162.3,162.3,21872200065.0
2007-06-08 01:00:00,162.31,162.52,162.29,162.51,36002599934.0
2007-06-08 01:30:00,162.51,162.69,162.49,162.63,37897199951.0
2007-06-08 02:00:00,162.63,162.74,162.51,162.71,42787000005.0
2007-06-08 02:30:00,162.71,162.79,162.54,162.57,36666599986.0
2007-06-08 03:00:00,162.58,162.69,162.53,162.64,31376400040.0
2007-06-08 03:30:00,162.65,162.79,162.62,162.76,36938699862.0
2007-06-08 04:00:00,162.75,162.9,162.7,162.83,33854200039.0
2007-06-08 04:30:00,162.83,162.83,162.71,162.76,31753399884.0
2007-06-08 05:00:00,162.76,162.77,162.715,162.75,17878199843.0
2007-06-08 05:30:00,162.75,162.82,162.73,162.82,19407200040.0
2007-06-08 06:00:00,162.82,162.87,162.79,162.85,21557800068.0
2007-06-08 06:30:00,162.83,162.85,162.75,162.76,27675599988.0
2007-06-08 07:00:00,162.76,162.81,162.72,162.72,27032999968.0
2007-06-08 07:30:00,162.71,162.75,162.57,162.73,36434299814.0
2007-06-08 08:00:00,162.74,162.74,162.45,162.46,43097299951.0
2007-06-08 08:30:00,162.45,162.57,162.31,162.46,48287699995.0
2007-06-08 09:00:00,162.46,162.49,161.76,161.94,50234499896.0
2007-06-08 09:30:00,161.95,162.2,161.91,162.0,45643099912.0
2007-06-08 10:00:00,161.99,162.14,161.76,162.12,50120841863.0
2007-06-08 10:30:00,162.12,162.32,162.06,162.23,41288400010.0
2007-06-08 11:00:00,162.24,162.31,162.09,162.18,42464000172.0
2007-06-08 11:30:00,162.16,162.27,161.84,162.02,45366900044.0
2007-06-08 12:00:00,162.0,162.3,161.9,162.26,36344999670.0
2007-06-08 12:30:00,162.27,162.27,162.1,162.25,44281499805.0
2007-06-08 13:00:00,162.26,162.28,162.1,162.23,47063300118.0
2007-06-08 13:30:00,162.21,162.34,162.04,162.31,45885400071.0
2007-06-08 14:00:00,162.31,162.67,162.23,162.54,48078399819.0
2007-06-08 14:30:00,162.54,162.56,162.39,162.47,28452000000.0
2007-06-08 15:00:00,162.45,162.75,162.41,162.59,19535099967.0
2007-06-08 15:30:00,162.58,162.69,162.43,162.47,40122400043.0
2007-06-08 16:00:00,162.49,162.58,162.47,162.56,45351300005.0
2007-06-08 16:30:00,162.55,162.58,162.45,162.47,49772100185.0
2007-06-08 17:00:00,162.46,162.48,162.21,162.32,44289899990.0
2007-06-08 17:30:00,162.33,162.52,162.31,162.46,46130900011.0
2007-06-08 18:00:00,162.47,162.52,162.375,162.45,33332449918.0
2007-06-08 18:30:00,162.45,162.49,162.39,162.46,28921999933.0
2007-06-08 19:00:00,162.45,162.49,162.425,162.46,9976299967.0
2007-06-08 19:30:00,162.47,162.61,162.42,162.575,23073099946.0
2007-06-08 20:00:00,162.575,162.68,162.57,162.59,26152099996.0
2007-06-08 20:30:00,162.59,162.63,162.55,162.58,22404999926.0
2007-06-08 21:00:00,162.58,162.69,162.56,162.68,11774699989.0
2007-06-08 21:30:00,162.68,162.76,162.675,162.72,13454699971.0
2007-06-08 22:00:00,162.72,162.81,162.71,162.765,13448400032.0
2007-06-08 22:30:00,162.77,162.79,162.71,162.76,10925799997.0
2007-06-10 23:00:00,162.76,162.76,162.54,162.64,1897000010.0
2007-06-10 23:30:00,162.64,162.7,162.6,162.66,8502600063.0
2007-06-11 00:00:00,162.66,162.68,162.53,162.58,10089500008.0
2007-06-11 00:30:00,162.58,162.59,162.49,162.52,13647299978.0
2007-06-11 01:00:00,162.51,162.55,162.36,162.39,26356299999.0
2007-06-11 01:30:00,162.39,162.55,162.38,162.51,33140399991.0
2007-06-11 02:00:00,162.51,162.58,162.49,162.55,29229000045.0
2007-06-11 02:30:00,162.55,162.57,162.3,162.36,40934899832.0
2007-06-11 03:00:00,162.36,162.43,162.31,162.37,29950000009.0
2007-06-11 03:30:00,162.37,162.39,162.25,162.3,23382400004.0
2007-06-11 04:00:00,162.3,162.41,162.3,162.41,13158899993.0
2007-06-11 04:30:00,162.41,162.42,162.3,162.36,26922999997.0
2007-06-11 05:00:00,162.35,162.43,162.32,162.4,27357699953.0
2007-06-11 05:30:00,162.4,162.45,162.345,162.35,23323599973.0
2007-06-11 06:00:00,162.35,162.48,162.33,162.44,27040499989.0
2007-06-11 06:30:00,162.44,162.47,162.42,162.43,20355499989.0
2007-06-11 07:00:00,162.43,162.46,162.415,162.45,20630699948.0
2007-06-11 07:30:00,162.45,162.47,162.39,162.41,20578099903.0
2007-06-11 08:00:00,162.41,162.43,162.28,162.32,34459799888.0
2007-06-11 08:30:00,162.32,162.41,162.19,162.36,38713600147.0
2007-06-11 09:00:00,162.37,162.37,162.11,162.14,36179299958.0
2007-06-11 09:30:00,162.14,162.39,162.095,162.25,35975900041.0
2007-06-11 10:00:00,162.25,162.61,162.25,162.51,46266300004.0
2007-06-11 10:30:00,162.52,162.54,162.37,162.4,39246699963.0
2007-06-11 11:00:00,162.39,162.46,162.32,162.35,32023600028.0
2007-06-11 11:30:00,162.34,162.46,162.34,162.41,31891199971.0
2007-06-11 12:00:00,162.41,162.47,162.375,162.375,34405299935.0
2007-06-11 12:30:00,162.375,162.45,162.34,162.42,43847500020.0
2007-06-11 13:00:00,162.42,162.51,162.4,162.48,28415100009.0
2007-06-11 13:30:00,162.48,162.5,162.43,162.46,10799100011.0
2007-06-11 14:00:00,162.46,162.6,162.44,162.48,36936400006.0
2007-06-11 14:30:00,162.48,162.53,162.42,162.48,39500999926.0
2007-06-11 15:00:00,162.465,162.53,162.44,162.47,30845400046.0
2007-06-11 15:30:00,162.47,162.52,162.44,162.47,37868200111.0
2007-06-11 16:00:00,162.46,162.48,162.37,162.42,35551139704.0
2007-06-11 16:30:00,162.41,162.47,162.38,162.43,41982300304.0
2007-06-11 17:00:00,162.44,162.68,162.44,162.65,39101404496.0
2007-06-11 17:30:00,162.65,162.71,162.59,162.68,37574496075.0
2007-06-11 18:00:00,162.68,162.74,162.645,162.73,12561684478.0
2007-06-11 18:30:00,162.73,162.78,162.65,162.705,22091826419.0
2007-06-11 19:00:00,162.71,162.72,162.65,162.65,27603500022.0
2007-06-11 19:30:00,162.66,162.69,162.615,162.66,21283199976.0
2007-06-11 20:00:00,162.66,162.68,162.64,162.67,20402200053.0
2007-06-11 20:30:00,162.67,162.69,162.63,162.68,21634599976.0
2007-06-11 21:00:00,162.69,162.71,162.65,162.66,19364499964.0
2007-06-11 21:30:00,162.66,162.66,162.535,162.56,18943599994.0
2007-06-11 22:00:00,162.56,162.62,162.55,162.6,15683000013.0
2007-06-11 22:30:00,162.6,162.62,162.59,162.6,17814499986.0
2007-06-11 23:00:00,162.59,162.6,162.55,162.56,2034200000.0
2007-06-11 23:30:00,162.56,162.59,162.5,162.53,13489999901.0
2007-06-12 00:00:00,162.52,162.58,162.515,162.55,7194700010.0
2007-06-12 00:30:00,162.56,162.61,162.5,162.58,13775899971.0
2007-06-12 01:00:00,162.58,162.6,162.46,162.48,19254500079.0
2007-06-12 01:30:00,162.47,162.61,162.46,162.56,20548199893.0
2007-06-12 02:00:00,162.56,162.59,162.46,162.47,27526099999.0
2007-06-12 02:30:00,162.47,162.62,162.47,162.54,26756500097.0
2007-06-12 03:00:00,162.54,162.58,162.465,162.48,27539699888.0
2007-06-12 03:30:00,162.49,162.5,162.44,162.5,14837899989.0
2007-06-12 04:00:00,162.5,162.54,162.47,162.5,18398800011.0
2007-06-12 04:30:00,162.5,162.52,162.43,162.51,17391900036.0
2007-06-12 05:00:00,162.51,162.63,162.505,162.61,19609200014.0
2007-06-12 05:30:00,162.61,162.65,162.58,162.61,21192200044.0
2007-06-12 06:00:00,162.61,162.62,162.55,162.57,16332199965.0
2007-06-12 06:30:00,162.57,162.57,162.54,162.56,12190499942.0
2007-06-12 07:00:00,162.56,162.59,162.49,162.51,25158599841.0
2007-06-12 07:30:00,162.53,162.61,162.51,162.58,29701899986.0
2007-06-12 08:00:00,162.59,162.71,162.55,162.67,38665099953.0
2007-06-12 08:30:00,162.67,162.67,162.55,162.61,35352500035.0
2007-06-12 09:00:00,162.61,162.65,162.54,162.56,36277699984.0
2007-06-12 09:30:00,162.56,162.6,162.35,162.38,38936149857.0
2007-06-12 10:00:00,162.38,162.57,162.36,162.52,40951499933.0
2007-06-12 10:30:00,162.53,162.55,162.43,162.48,34436799909.0
2007-06-12 11:00:00,162.48,162.6,162.44,162.49,43222399986.0
2007-06-12 11:30:00,162.51,162.61,162.47,162.58,31884499863.0
2007-06-12 12:00:00,162.58,162.61,162.44,162.49,32908300024.0
2007-06-12 12:30:00,162.49,162.6,162.42,162.58,42098299839.0
2007-06-12 13:00:00,162.56,162.6,162.44,162.45,41613799826.0
2007-06-12 13:30:00,162.45,162.53,162.45,162.52,34475100035.0
2007-06-12 14:00:00,162.53,162.59,162.49,162.5,41207600087.0
2007-06-12 14:30:00,162.5,162.51,162.4,162.41,41976499945.0
2007-06-12 15:00:00,162.42,162.47,162.33,162.4,36628888992.0
2007-06-12 15:30:00,162.4,162.4,162.24,162.27,47564899998.0
2007-06-12 16:00:00,162.25,162.26,162.06,162.07,54087879417.0
2007-06-12 16:30:00,162.07,162.21,162.06,162.12,36787600012.0
2007-06-12 17:00:00,162.11,162.16,162.04,162.12,45143099910.0
2007-06-12 17:30:00,162.13,162.3,162.1,162.225,44006599884.0
2007-06-12 18:00:00,162.225,162.24,162.14,162.16,27617600023.0
2007-06-12 18:30:00,162.17,162.23,162.15,162.2,28296800039.0
2007-06-12 19:00:00,162.2,162.25,162.12,162.21,37584799958.0
2007-06-12 19:30:00,162.22,162.26,162.18,162.25,31215799945.0
2007-06-12 20:00:00,162.26,162.31,162.17,162.19,27860300031.0
2007-06-12 20:30:00,162.19,162.26,162.09,162.16,28875777963.0
2007-06-12 21:00:00,162.16,162.19,162.09,162.16,27640599997.0
2007-06-12 21:30:00,162.16,162.16,162.02,162.05,23288599981.0
2007-06-12 22:00:00,162.05,162.06,161.93,162.0,16788300027.0
2007-06-12 22:30:00,162.0,162.03,161.83,161.87,22971200044.0
2007-06-12 23:00:00,161.87,161.88,161.81,161.82,20859100008.0
2007-06-12 23:30:00,161.83,161.87,161.8,161.85,9522700012.0
2007-06-13 00:00:00,161.85,161.895,161.8,161.85,8411599993.0
2007-06-13 00:30:00,161.85,161.91,161.81,161.82,24202500034.0
2007-06-13 01:00:00,161.82,161.84,161.72,161.815,26084799973.0
2007-06-13 01:30:00,161.815,161.82,161.65,161.66,26351699974.0
2007-06-13 02:00:00,161.67,161.72,161.49,161.68,44966499894.0
2007-06-13 02:30:00,161.68,161.72,161.6,161.72,32592599976.0
2007-06-13 03:00:00,161.72,161.79,161.68,161.76,34601699910.0
2007-06-13 03:30:00,161.77,161.91,161.76,161.88,28934999981.0
2007-06-13 04:00:00,161.885,161.95,161.85,161.87,28703900099.0
2007-06-13 04:30:00,161.87,161.89,161.79,161.85,21501199953.0
2007-06-13 05:00:00,161.85,161.94,161.83,161.92,23660199998.0
2007-06-13 05:30:00,161.92,162.035,161.89,162.03,24705349998.0
2007-06-13 06:00:00,162.03,162.62,162.0,162.61,47493999973.0
2007-06-13 06:30:00,162.62,162.71,162.53,162.63,34753399892.0
2007-06-13 07:00:00,162.63,162.66,162.54,162.575,32725899978.0
2007-06-13 07:30:00,162.58,162.67,162.56,162.59,35347300033.0
2007-06-13 08:00:00,162.59,162.66,162.55,162.62,44808599951.0
2007-06-13 08:30:00,162.63,162.74,162.52,162.7,48456299980.0
2007-06-13 09:00:00,162.71,162.74,162.44,162.49,36225400063.0
2007-06-13 09:30:00,162.49,162.5,162.31,162.43,30371999944.0
2007-06-13 10:00:00,162.43,162.5,162.39,162.46,32120599855.0
2007-06-13 10:30:00,162.46,162.46,162.31,162.37,34072200056.0
2007-06-13 11:00:00,162.36,162.47,162.24,162.4,45178050258.0
2007-06-13 11:30:00,162.42,162.47,162.31,162.46,36163199948.0
2007-06-13 12:00:00,162.45,162.47,162.31,162.44,51029699939.0
2007-06-13 12:30:00,162.44,162.5,162.41,162.47,29315199986.0
2007-06-13 13:00:00,162.47,162.48,162.34,162.42,44015399961.0
2007-06-13 13:30:00,162.43,162.51,162.4,162.45,33970400016.0
2007-06-13 14:00:00,162.45,162.61,162.44,162.58,41970500083.0
2007-06-13 14:30:00,162.59,162.73,162.435,162.56,57144100022.0
2007-06-13 15:00:00,162.58,162.66,162.56,162.62,47190449984.0
2007-06-13 15:30:00,162.62,162.72,162.6,162.69,31080300045.0
2007-06-13 16:00:00,162.71,162.82,162.6,162.77,43022399901.0
2007-06-13 16:30:00,162.78,162.78,162.62,162.73,38294600062.0
2007-06-13 17:00:00,162.725,162.77,162.65,162.685,46948693904.0
2007-06-13 17:30:00,162.685,162.74,162.66,162.68,33622800112.0
2007-06-13 18:00:00,162.69,162.75,162.67,162.71,33137767565.0
2007-06-13 18:30:00,162.72,162.76,162.655,162.68,18247300018.0
2007-06-13 19:00:00,162.68,162.72,162.48,162.5,30943599890.0
2007-06-13 19:30:00,162.49,162.7,162.45,162.66,36438299925.0
2007-06-13 20:00:00,162.65,162.82,162.65,162.8,39402199932.0
2007-06-13 20:30:00,162.8,163.2,162.78,163.15,37842599978.0
2007-06-13 21:00:00,163.16,163.22,163.13,163.16,32670601939.0
2007-06-13 21:30:00,163.16,163.37,163.15,163.355,31684499930.0
2007-06-13 22:00:00,163.35,163.37,163.22,163.25,29131999631.0
2007-06-13 22:30:00,163.25,163.37,163.25,163.34,20227499964.0
2007-06-13 23:00:00,163.33,163.35,163.23,163.24,7428199994.0
2007-06-13 23:30:00,163.24,163.26,163.2,163.22,8569499994.0
2007-06-14 00:00:00,163.22,163.27,163.2,163.23,8881400033.0
2007-06-14 00:30:00,163.23,163.24,163.16,163.17,9392100010.0
2007-06-14 01:00:00,163.17,163.18,163.08,163.12,20686099929.0
2007-06-14 01:30:00,163.12,163.22,163.12,163.14,23836299955.0
2007-06-14 02:00:00,163.14,163.16,163.09,163.14,22080224945.0
2007-06-14 02:30:00,163.14,163.28,163.13,163.21,24195699933.0
2007-06-14 03:00:00,163.22,163.25,163.18,163.21,24855299979.0
2007-06-14 03:30:00,163.21,163.26,163.19,163.24,23435699969.0
2007-06-14 04:00:00,163.24,163.37,163.23,163.37,21729599965.0
2007-06-14 04:30:00,163.37,163.42,163.34,163.36,31063400004.0
2007-06-14 05:00:00,163.36,163.53,163.36,163.44,25400224947.0
2007-06-14 05:30:00,163.44,163.46,163.4,163.43,29133799843.0
2007-06-14 06:00:00,163.43,163.47,163.34,163.39,23983699985.0
2007-06-14 06:30:00,163.39,163.42,163.36,163.39,21300699994.0
2007-06-14 07:00:00,163.4,163.46,163.39,163.44,22762699991.0
2007-06-14 07:30:00,163.45,163.49,163.41,163.455,20365400050.0
2007-06-14 08:00:00,163.46,163.53,163.39,163.42,39654300004.0
2007-06-14 08:30:00,163.42,163.43,163.34,163.38,39253400048.0
2007-06-14 09:00:00,163.38,163.44,163.36,163.42,31762299981.0
2007-06-14 09:30:00,163.43,163.52,163.4,163.5,41768399990.0
2007-06-14 10:00:00,163.51,163.6,163.5,163.55,49111299775.0
2007-06-14 10:30:00,163.57,163.59,163.45,163.51,37265099962.0
2007-06-14 11:00:00,163.53,163.63,163.51,163.63,38879600061.0
2007-06-14 11:30:00,163.63,163.65,163.565,163.575,29839800084.0
2007-06-14 12:00:00,163.575,163.65,163.55,163.63,33637799980.0
2007-06-14 12:30:00,163.63,163.7,163.52,163.525,27420599970.0
2007-06-14 13:00:00,163.52,163.62,163.52,163.59,28500799967.0
2007-06-14 13:30:00,163.61,163.69,163.59,163.635,16369299959.0
2007-06-14 14:00:00,163.64,163.65,163.45,163.54,42327399935.0
2007-06-14 14:30:00,163.53,163.63,163.43,163.57,52882899820.0
2007-06-14 15:00:00,163.58,163.65,163.55,163.63,47658400052.0
2007-06-14 15:30:00,163.64,163.74,163.62,163.67,42479235616.0
2007-06-14 16:00:00,163.685,163.77,163.63,163.72,45153450053.0
2007-06-14 16:30:00,163.72,163.73,163.6,163.62,45718612475.0
2007-06-14 17:00:00,163.63,163.68,163.535,163.67,33532012397.0
2007-06-14 17:30:00,163.68,163.74,163.635,163.69,38003700038.0
2007-06-14 18:00:00,163.69,163.72,163.64,163.715,25767975019.0
2007-06-14 18:30:00,163.715,163.77,163.69,163.77,18088465909.0
2007-06-14 19:00:00,163.77,163.78,163.71,163.78,18975500184.0
2007-06-14 19:30:00,163.78,163.79,163.69,163.71,23486702160.0
2007-06-14 20:00:00,163.71,163.725,163.62,163.62,21978141174.0
2007-06-14 20:30:00,163.62,163.65,163.58,163.63,23874800035.0
2007-06-14 21:00:00,163.63,163.65,163.58,163.62,19890700069.0
2007-06-14 21:30:00,163.62,163.63,163.55,163.62,14683600007.0
2007-06-14 22:00:00,163.62,163.62,163.53,163.56,11509600068.0
2007-06-14 22:30:00,163.56,163.66,163.52,163.62,13572899972.0
2007-06-14 23:00:00,163.6,163.63,163.56,163.59,5543699986.0
2007-06-14 23:30:00,163.59,163.67,163.55,163.64,10350499987.0
2007-06-15 00:00:00,163.64,163.73,163.6,163.72,8709699948.0
2007-06-15 00:30:00,163.72,163.73,163.63,163.695,11921899978.0
2007-06-15 01:00:00,163.7,163.79,163.675,163.74,15538900011.0
2007-06-15 01:30:00,163.74,163.78,163.7,163.75,20083599859.0
2007-06-15 02:00:00,163.76,163.76,163.67,163.7,24256199923.0
2007-06-15 02:30:00,163.695,163.84,163.69,163.785,17279000017.0
2007-06-15 03:00:00,163.785,163.86,163.71,163.72,24134499971.0
2007-06-15 03:30:00,163.72,163.79,163.71,163.79,18992300047.0
2007-06-15 04:00:00,163.79,163.87,163.765,163.84,27080400035.0
2007-06-15 04:30:00,163.84,163.85,163.8,163.82,17959674905.0
2007-06-15 05:00:00,163.82,163.89,163.8,163.87,14156600024.0
2007-06-15 05:30:00,163.87,163.91,163.85,163.9,11167600080.0
2007-06-15 06:00:00,163.9,163.935,163.84,163.845,23888999944.0
2007-06-15 06:30:00,163.835,163.88,163.79,163.82,14009050001.0
2007-06-15 07:00:00,163.82,163.86,163.81,163.83,18900212446.0
2007-06-15 07:30:00,163.83,163.88,163.81,163.85,15816699981.0
2007-06-15 08:00:00,163.85,163.89,163.8,163.87,37111487437.0
2007-06-15 08:30:00,163.88,163.92,163.84,163.88,32669499886.0
2007-06-15 09:00:00,163.88,163.97,163.82,163.96,34012300011.0
2007-06-15 09:30:00,163.96,164.19,163.95,164.17,47732725006.0
2007-06-15 10:00:00,164.18,164.32,164.17,164.31,47951599997.0
2007-06-15 10:30:00,164.32,164.42,164.28,164.41,36508200115.0
2007-06-15 11:00:00,164.41,164.43,164.32,164.34,36818799873.0
2007-06-15 11:30:00,164.34,164.34,164.29,164.3,25957299956.0
2007-06-15 12:00:00,164.3,164.4,164.29,164.38,23494599915.0
2007-06-15 12:30:00,164.38,164.4,164.325,164.37,25919699922.0
2007-06-15 13:00:00,164.37,164.39,164.31,164.37,31425500040.0
2007-06-15 13:30:00,164.37,164.44,164.35,164.42,31215899910.0
2007-06-15 14:00:00,164.42,164.48,164.37,164.43,44238899875.0
2007-06-15 14:30:00,164.43,164.72,164.425,164.68,37947900005.0
2007-06-15 15:00:00,164.68,164.87,164.65,164.81,30238610777.0
2007-06-15 15:30:00,164.82,164.84,164.75,164.82,39437300033.0
2007-06-15 16:00:00,164.81,164.98,164.79,164.97,35885499875.0
2007-06-15 16:30:00,164.97,165.13,164.92,165.05,50539399662.0
2007-06-15 17:00:00,165.06,165.23,165.05,165.09,43100799813.0
2007-06-15 17:30:00,165.08,165.14,165.03,165.1,37902899983.0
2007-06-15 18:00:00,165.1,165.15,165.065,165.09,30429299951.0
2007-06-15 18:30:00,165.09,165.24,165.07,165.24,26696700265.0
2007-06-15 19:00:00,165.24,165.25,165.15,165.24,31174599954.0
2007-06-15 19:30:00,165.24,165.28,165.155,165.2,34782300022.0
2007-06-15 20:00:00,165.2,165.21,165.165,165.21,22453300041.0
2007-06-15 20:30:00,165.2,165.22,165.14,165.15,26589599849.0
2007-06-15 21:00:00,165.17,165.19,165.12,165.18,17063399973.0
2007-06-15 21:30:00,165.18,165.2,165.17,165.19,7157799986.0
2007-06-15 22:00:00,165.19,165.21,165.16,165.21,6150799990.0
2007-06-15 22:30:00,165.21,165.27,165.19,165.25,6269399984.0
2007-06-17 23:00:00,165.2,165.21,165.04,165.19,784000000.0
2007-06-17 23:30:00,165.19,165.22,165.14,165.19,2661799995.0
2007-06-18 00:00:00,165.18,165.23,165.16,165.22,7083599936.0
2007-06-18 00:30:00,165.22,165.3,165.19,165.3,19137899979.0
2007-06-18 01:00:00,165.3,165.31,165.24,165.3,15700899990.0
2007-06-18 01:30:00,165.3,165.36,165.28,165.33,15219699948.0
2007-06-18 02:00:00,165.31,165.32,165.22,165.27,34883300047.0
2007-06-18 02:30:00,165.27,165.38,165.24,165.26,24857499992.0
2007-06-18 03:00:00,165.25,165.34,165.24,165.34,17321799998.0
2007-06-18 03:30:00,165.34,165.38,165.3,165.34,13860999963.0
2007-06-18 04:00:00,165.34,165.46,165.33,165.375,16101999988.0
2007-06-18 04:30:00,165.38,165.4,165.345,165.39,21893599995.0
2007-06-18 05:00:00,165.4,165.45,165.385,165.42,16565000009.0
2007-06-18 05:30:00,165.42,165.45,165.39,165.41,11662399987.0
2007-06-18 06:00:00,165.41,165.45,165.34,165.4,19510599968.0
2007-06-18 06:30:00,165.4,165.45,165.3,165.435,21833100005.0
2007-06-18 07:00:00,165.44,165.53,165.43,165.47,30039200060.0
2007-06-18 07:30:00,165.47,165.52,165.44,165.48,22456500094.0
2007-06-18 08:00:00,165.48,165.53,165.42,165.445,32102000192.0
2007-06-18 08:30:00,165.445,165.59,165.445,165.55,39120499974.0
2007-06-18 09:00:00,165.54,165.585,165.32,165.355,48706500074.0
2007-06-18 09:30:00,165.36,165.39,165.32,165.345,36120800015.0
2007-06-18 10:00:00,165.35,165.38,165.25,165.37,39235849857.0
2007-06-18 10:30:00,165.385,165.43,165.31,165.33,29765500046.0
2007-06-18 11:00:00,165.32,165.48,165.315,165.47,31884699962.0
2007-06-18 11:30:00,165.47,165.56,165.42,165.42,45083100039.0
2007-06-18 12:00:00,165.43,165.5,165.39,165.41,28467500032.0
2007-06-18 12:30:00,165.41,165.45,165.36,165.38,35276800079.0
2007-06-18 13:00:00,165.37,165.55,165.37,165.52,30125000093.0
2007-06-18 13:30:00,165.52,165.55,165.43,165.48,31743000113.0
2007-06-18 14:00:00,165.48,165.55,165.37,165.54,37663099962.0
2007-06-18 14:30:00,165.55,165.62,165.54,165.59,32547999992.0
2007-06-18 15:00:00,165.6,165.63,165.47,165.56,43772900040.0
2007-06-18 15:30:00,165.55,165.61,165.53,165.55,43015000034.0
2007-06-18 16:00:00,165.56,165.59,165.51,165.555,44027399983.0
2007-06-18 16:30:00,165.56,165.67,165.54,165.63,42193799990.0
2007-06-18 17:00:00,165.62,165.76,165.61,165.73,36748699948.0
2007-06-18 17:30:00,165.73,165.79,165.71,165.73,32387599984.0
2007-06-18 18:00:00,165.73,165.74,165.7,165.71,10739499981.0
2007-06-18 18:30:00,165.72,165.8,165.7,165.78,26251800016.0
2007-06-18 19:00:00,165.79,165.81,165.74,165.795,22604799983.0
2007-06-18 19:30:00,165.8,165.82,165.74,165.76,22290099938.0
2007-06-18 20:00:00,165.76,165.79,165.73,165.775,13125299985.0
2007-06-18 20:30:00,165.78,165.83,165.73,165.78,22559399994.0
2007-06-18 21:00:00,165.78,165.79,165.745,165.77,19830399920.0
2007-06-18 21:30:00,165.77,165.81,165.76,165.78,13403499959.0
2007-06-18 22:00:00,165.78,165.85,165.75,165.83,26401599931.0
2007-06-18 22:30:00,165.84,165.99,165.82,165.9,26361700060.0
2007-06-18 23:00:00,165.89,165.9,165.84,165.85,7885300001.0
2007-06-18 23:30:00,165.86,165.86,165.8,165.84,9314599987.0
2007-06-19 00:00:00,165.84,165.94,165.81,165.92,6629699991.0
2007-06-19 00:30:00,165.91,165.94,165.87,165.92,11870099952.0
2007-06-19 01:00:00,165.91,166.02,165.9,166.0,21361999964.0
2007-06-19 01:30:00,166.0,166.01,165.87,165.87,21119399936.0
2007-06-19 02:00:00,165.87,165.95,165.8,165.93,34350499953.0
2007-06-19 02:30:00,165.93,166.08,165.91,165.99,27225699980.0
2007-06-19 03:00:00,165.99,166.01,165.91,165.94,21932699886.0
2007-06-19 03:30:00,165.94,165.96,165.77,165.88,30478900031.0
2007-06-19 04:00:00,165.88,165.95,165.79,165.84,16383999957.0
2007-06-19 04:30:00,165.84,165.92,165.83,165.9,11030199969.0
2007-06-19 05:00:00,165.9,166.01,165.9,166.0,18089399976.0
2007-06-19 05:30:00,166.0,166.01,165.91,165.92,8990499995.0
2007-06-19 06:00:00,165.92,165.95,165.89,165.89,21607399953.0
2007-06-19 06:30:00,165.89,165.9,165.84,165.87,17793400088.0
2007-06-19 07:00:00,165.875,165.97,165.86,165.91,35890799969.0
2007-06-19 07:30:00,165.91,166.1,165.85,166.09,30805699934.0
2007-06-19 08:00:00,166.07,166.11,165.87,165.93,39292999975.0
2007-06-19 08:30:00,165.92,165.96,165.86,165.9,38677399947.0
2007-06-19 09:00:00,165.9,165.92,165.75,165.87,37181699951.0
2007-06-19 09:30:00,165.86,165.88,165.75,165.77,40960199722.0
2007-06-19 10:00:00,165.79,165.8,165.7,165.76,33729150042.0
2007-06-19 10:30:00,165.76,165.76,165.6,165.61,38106049973.0
2007-06-19 11:00:00,165.6,165.67,165.46,165.53,43444949890.0
2007-06-19 11:30:00,165.52,165.62,165.51,165.56,32401799881.0
2007-06-19 12:00:00,165.56,165.65,165.54,165.62,35034299955.0
2007-06-19 12:30:00,165.63,165.68,165.53,165.53,24345599946.0
2007-06-19 13:00:00,165.54,165.61,165.47,165.49,51133450049.0
2007-06-19 13:30:00,165.5,165.61,165.49,165.57,34438849966.0
2007-06-19 14:00:00,165.57,165.63,165.35,165.41,39773600020.0
2007-06-19 14:30:00,165.42,165.53,165.39,165.45,37166700032.0
2007-06-19 15:00:00,165.44,165.51,165.36,165.36,42595999929.0
2007-06-19 15:30:00,165.37,165.41,165.305,165.35,42339299893.0
2007-06-19 16:00:00,165.37,165.5,165.36,165.41,48545199953.0
2007-06-19 16:30:00,165.41,165.515,165.4,165.42,36011099956.0
2007-06-19 17:00:00,165.41,165.58,165.41,165.56,40480700020.0
2007-06-19 17:30:00,165.54,165.59,165.49,165.55,36382299988.0
2007-06-19 18:00:00,165.54,165.69,165.53,165.68,38614200028.0
2007-06-19 18:30:00,165.66,165.69,165.61,165.65,27560899932.0
2007-06-19 19:00:00,165.65,165.66,165.62,165.64,36057199977.0
2007-06-19 19:30:00,165.64,165.67,165.6,165.6,24941699967.0
2007-06-19 20:00:00,165.59,165.66,165.53,165.63,29061812081.0
2007-06-19 20:30:00,165.63,165.64,165.56,165.615,24718399945.0
2007-06-19 21:00:00,165.62,165.66,165.6,165.64,30473699973.0
2007-06-19 21:30:00,165.64,165.64,165.59,165.61,17919299950.0
2007-06-19 22:00:00,165.61,165.65,165.6,165.61,7731500040.0
2007-06-19 22:30:00,165.6,165.63,165.56,165.62,6439800036.0
2007-06-19 23:00:00,165.62,165.65,165.58,165.62,6243800005.0
2007-06-19 23:30:00,165.62,165.66,165.59,165.625,8429599996.0
2007-06-20 00:00:00,165.63,165.685,165.63,165.655,11757500070.0
2007-06-20 00:30:00,165.655,165.7,165.62,165.66,9090499966.0
2007-06-20 01:00:00,165.66,165.66,165.6,165.6,13928300005.0
2007-06-20 01:30:00,165.595,165.71,165.59,165.7,20515099913.0
2007-06-20 02:00:00,165.7,165.77,165.595,165.605,33800499912.0
2007-06-20 02:30:00,165.605,165.71,165.605,165.66,19658800065.0
2007-06-20 03:00:00,165.66,165.69,165.61,165.61,19946199907.0
2007-06-20 03:30:00,165.61,165.72,165.58,165.645,34047999945.0
2007-06-20 04:00:00,165.64,165.72,165.59,165.67,27170100020.0
2007-06-20 04:30:00,165.67,165.7,165.63,165.7,19599500020.0
2007-06-20 05:00:00,165.7,165.73,165.67,165.7,13217600007.0
2007-06-20 05:30:00,165.7,165.71,165.65,165.67,11874399999.0
2007-06-20 06:00:00,165.67,165.68,165.61,165.67,17416200115.0
2007-06-20 06:30:00,165.66,165.72,165.63,165.7,14516100091.0
2007-06-20 07:00:00,165.695,165.72,165.64,165.7,19355200020.0
2007-06-20 07:30:00,165.7,165.75,165.57,165.57,20965099944.0
2007-06-20 08:00:00,165.58,165.585,165.38,165.44,48175700074.0
2007-06-20 08:30:00,165.445,165.52,165.37,165.43,39461200027.0
2007-06-20 09:00:00,165.42,165.43,165.2,165.24,40166153736.0
2007-06-20 09:30:00,165.24,165.65,165.24,165.62,37503015136.0
2007-06-20 10:00:00,165.62,165.69,165.59,165.67,35424900048.0
2007-06-20 10:30:00,165.66,165.68,165.48,165.555,42697300115.0
2007-06-20 11:00:00,165.57,165.62,165.52,165.58,42464199994.0
2007-06-20 11:30:00,165.58,165.73,165.56,165.7,37742599838.0
2007-06-20 12:00:00,165.71,165.89,165.65,165.87,41506699968.0
2007-06-20 12:30:00,165.86,165.94,165.85,165.89,38179400074.0
2007-06-20 13:00:00,165.9,165.94,165.795,165.88,29711700031.0
2007-06-20 13:30:00,165.88,165.93,165.85,165.88,40017199999.0
2007-06-20 14:00:00,165.88,165.93,165.86,165.9,34666214079.0
2007-06-20 14:30:00,165.91,165.99,165.88,165.97,38079700248.0
2007-06-20 15:00:00,165.97,165.98,165.82,165.86,33215999991.0
2007-06-20 15:30:00,165.85,165.89,165.7,165.77,43551600027.0
2007-06-20 16:00:00,165.76,165.95,165.69,165.91,48061899891.0
2007-06-20 16:30:00,165.92,165.99,165.87,165.9,41792051454.0
2007-06-20 17:00:00,165.89,165.98,165.87,165.98,40551199847.0
2007-06-20 17:30:00,165.98,166.01,165.905,165.95,34551899915.0
2007-06-20 18:00:00,165.95,165.97,165.85,165.96,32506500021.0
2007-06-20 18:30:00,165.96,166.02,165.91,166.02,20473199952.0
2007-06-20 19:00:00,166.02,166.02,165.85,165.88,30382600006.0
2007-06-20 19:30:00,165.88,165.92,165.84,165.86,24918300016.0
2007-06-20 20:00:00,165.85,165.93,165.83,165.84,33435299937.0
2007-06-20 20:30:00,165.85,165.86,165.74,165.8,29029200004.0
2007-06-20 21:00:00,165.8,165.82,165.71,165.74,28300599893.0
2007-06-20 21:30:00,165.75,165.78,165.69,165.69,26962799985.0
2007-06-20 22:00:00,165.69,165.7,165.61,165.66,17356299966.0
2007-06-20 22:30:00,165.66,165.68,165.53,165.62,14199100028.0
2007-06-20 23:00:00,165.62,165.63,165.43,165.5,12726799974.0
2007-06-20 23:30:00,165.49,165.51,165.43,165.505,15991100001.0
2007-06-21 00:00:00,165.505,165.56,165.47,165.51,13733400040.0
2007-06-21 00:30:00,165.51,165.52,165.36,165.37,17397399996.0
2007-06-21 01:00:00,165.37,165.52,165.33,165.5,24716499917.0
2007-06-21 01:30:00,165.51,165.57,165.49,165.55,19142099984.0
2007-06-21 02:00:00,165.55,165.655,165.51,165.55,18572800008.0
2007-06-21 02:30:00,165.55,165.56,165.42,165.49,34443500011.0
2007-06-21 03:00:00,165.49,165.5,165.42,165.46,25572900001.0
2007-06-21 03:30:00,165.465,165.59,165.46,165.59,20444000015.0
2007-06-21 04:00:00,165.59,165.62,165.55,165.58,17188699916.0
2007-06-21 04:30:00,165.58,165.59,165.49,165.545,23051800006.0
2007-06-21 05:00:00,165.56,165.62,165.55,165.58,20948400090.0
2007-06-21 05:30:00,165.58,165.685,165.56,165.65,13742499946.0
2007-06-21 06:00:00,165.65,165.71,165.63,165.64,21984599939.0
2007-06-21 06:30:00,165.64,165.66,165.57,165.64,27600499895.0
2007-06-21 07:00:00,165.64,165.65,165.56,165.61,30172599940.0
2007-06-21 07:30:00,165.61,165.73,165.58,165.73,23137699944.0
2007-06-21 08:00:00,165.73,165.73,165.59,165.64,24306199988.0
2007-06-21 08:30:00,165.64,165.72,165.62,165.69,39484399996.0
2007-06-21 09:00:00,165.71,165.74,165.4,165.55,46044300220.0
2007-06-21 09:30:00,165.55,165.56,165.41,165.48,41316899986.0
2007-06-21 10:00:00,165.49,165.63,165.48,165.53,47130200171.0
2007-06-21 10:30:00,165.53,165.53,165.35,165.41,28840100055.0
2007-06-21 11:00:00,165.42,165.48,165.38,165.45,40661300047.0
2007-06-21 11:30:00,165.44,165.47,165.35,165.4,35017600057.0
2007-06-21 12:00:00,165.4,165.48,165.38,165.44,30084199921.0
2007-06-21 12:30:00,165.44,165.48,165.39,165.46,29293599930.0
2007-06-21 13:00:00,165.46,165.54,165.38,165.44,45473599952.0
2007-06-21 13:30:00,165.42,165.54,165.35,165.43,44544000051.0
2007-06-21 14:00:00,165.42,165.57,165.415,165.48,52320699961.0
2007-06-21 14:30:00,165.49,165.65,165.46,165.64,58938099805.0
2007-06-21 15:00:00,165.62,165.7,165.58,165.63,47562100056.0
2007-06-21 15:30:00,165.625,165.68,165.49,165.51,31599200002.0
2007-06-21 16:00:00,165.5,165.68,165.42,165.64,49363700225.0
2007-06-21 16:30:00,165.64,165.68,165.6,165.67,41723500007.0
2007-06-21 17:00:00,165.66,165.73,165.6,165.645,47673300144.0
2007-06-21 17:30:00,165.66,165.74,165.635,165.7,41299600001.0
2007-06-21 18:00:00,165.7,165.71,165.61,165.67,37437899872.0
2007-06-21 18:30:00,165.65,165.69,165.615,165.65,28634099983.0
2007-06-21 19:00:00,165.645,165.69,165.63,165.64,21073599905.0
2007-06-21 19:30:00,165.65,165.7,165.64,165.68,27603799944.0
2007-06-21 20:00:00,165.69,165.69,165.595,165.6,32502199910.0
2007-06-21 20:30:00,165.6,165.625,165.54,165.57,26822399929.0
2007-06-21 21:00:00,165.57,165.64,165.56,165.6,17179799957.0
2007-06-21 21:30:00,165.6,165.64,165.58,165.59,12033299992.0
2007-06-21 22:00:00,165.59,165.64,165.57,165.63,6641699961.0
2007-06-21 22:30:00,165.64,165.66,165.61,165.64,7715599985.0
2007-06-21 23:00:00,165.65,165.725,165.62,165.62,6997199992.0
2007-06-21 23:30:00,165.62,165.64,165.6,165.62,4414400002.0
2007-06-22 00:00:00,165.64,165.69,165.63,165.655,6541499991.0
2007-06-22 00:30:00,165.655,165.72,165.65,165.71,8680800015.0
2007-06-22 01:00:00,165.71,165.73,165.67,165.68,11168000032.0
2007-06-22 01:30:00,165.68,165.73,165.67,165.73,11297900023.0
2007-06-22 02:00:00,165.72,165.77,165.69,165.715,23300099924.0
2007-06-22 02:30:00,165.72,165.84,165.7,165.825,22063299908.0
2007-06-22 03:00:00,165.825,165.88,165.79,165.85,25699599986.0
2007-06-22 03:30:00,165.85,165.86,165.79,165.85,19846299954.0
2007-06-22 04:00:00,165.85,165.91,165.83,165.89,16896300017.0
2007-06-22 04:30:00,165.89,165.985,165.88,165.97,18651299954.0
2007-06-22 05:00:00,165.97,166.01,165.93,165.95,26841500015.0
2007-06-22 05:30:00,165.95,165.98,165.86,165.875,19115900016.0
2007-06-22 06:00:00,165.87,165.93,165.86,165.92,15993799951.0
2007-06-22 06:30:00,165.92,165.98,165.92,165.96,16734200061.0
2007-06-22 07:00:00,165.96,165.99,165.89,165.94,19502399994.0
2007-06-22 07:30:00,165.93,166.035,165.92,166.005,28666299917.0
2007-06-22 08:00:00,166.01,166.34,166.01,166.33,43682399903.0
2007-06-22 08:30:00,166.34,166.41,166.24,166.28,47455399797.0
2007-06-22 09:00:00,166.27,166.425,166.17,166.41,47186050236.0
2007-06-22 09:30:00,166.42,166.46,166.3,166.3,34478075007.0
2007-06-22 10:00:00,166.29,166.35,166.22,166.35,34737024992.0
2007-06-22 10:30:00,166.36,166.47,166.32,166.4,37975700024.0
2007-06-22 11:00:00,166.39,166.46,166.32,166.44,29111507914.0
2007-06-22 11:30:00,166.44,166.57,166.43,166.48,44190900062.0
2007-06-22 12:00:00,166.48,166.57,166.455,166.56,30201399972.0
2007-06-22 12:30:00,166.56,166.59,166.525,166.53,33847500091.0
2007-06-22 13:00:00,166.53,166.59,166.51,166.58,38216999981.0
2007-06-22 13:30:00,166.58,166.79,166.56,166.74,35883649981.0
2007-06-22 14:00:00,166.75,166.86,166.68,166.82,48039599797.0
2007-06-22 14:30:00,166.81,166.89,166.71,166.84,41337200036.0
2007-06-22 15:00:00,166.85,166.87,166.76,166.76,33614200103.0
2007-06-22 15:30:00,166.755,166.845,166.745,166.83,35255425106.0
2007-06-22 16:00:00,166.84,166.93,166.77,166.82,42028875060.0
2007-06-22 16:30:00,166.83,166.83,166.53,166.61,49771700170.0
2007-06-22 17:00:00,166.62,166.7,166.57,166.68,36811399866.0
2007-06-22 17:30:00,166.69,166.75,166.62,166.73,42993999990.0
2007-06-22 18:00:00,166.74,166.85,166.66,166.66,38996799970.0
2007-06-22 18:30:00,166.66,166.73,166.63,166.72,21231399988.0
2007-06-22 19:00:00,166.72,166.76,166.59,166.75,29639799928.0
2007-06-22 19:30:00,166.75,166.78,166.65,166.655,32366099928.0
2007-06-22 20:00:00,166.66,166.78,166.61,166.74,30906200044.0
2007-06-22 20:30:00,166.74,166.78,166.7,166.77,27064799990.0
2007-06-22 21:00:00,166.77,166.83,166.74,166.78,15662599972.0
2007-06-22 21:30:00,166.78,166.8,166.64,166.71,14935400014.0
2007-06-22 22:00:00,166.71,166.77,166.66,166.76,11507199978.0
2007-06-22 22:30:00,166.76,166.86,166.71,166.85,6866500016.0
2007-06-24 23:00:00,166.6,166.63,166.52,166.62,1054200002.0
2007-06-24 23:30:00,166.62,166.7,166.59,166.68,3552699992.0
2007-06-25 00:00:00,166.69,166.82,166.66,166.81,15622400006.0
2007-06-25 00:30:00,166.81,166.83,166.77,166.81,8909399971.0
2007-06-25 01:00:00,166.81,166.81,166.66,166.74,15537399959.0
2007-06-25 01:30:00,166.74,166.745,166.65,166.725,29145299843.0
2007-06-25 02:00:00,166.725,166.81,166.695,166.78,23863599972.0
2007-06-25 02:30:00,166.78,166.89,166.74,166.86,23585399995.0
2007-06-25 03:00:00,166.86,166.9,166.79,166.805,21046800167.0
2007-06-25 03:30:00,166.8,166.89,166.79,166.82,17053200168.0
2007-06-25 04:00:00,166.82,166.86,166.725,166.73,27869200011.0
2007-06-25 04:30:00,166.73,166.85,166.73,166.825,19760999878.0
2007-06-25 05:00:00,166.83,166.84,166.77,166.78,12775399981.0
2007-06-25 05:30:00,166.78,166.83,166.765,166.82,10160999986.0
2007-06-25 06:00:00,166.82,166.85,166.795,166.85,10687899980.0
2007-06-25 06:30:00,166.85,166.87,166.815,166.87,13609699980.0
2007-06-25 07:00:00,166.87,166.87,166.77,166.79,17615499962.0
2007-06-25 07:30:00,166.8,166.81,166.7,166.72,16364199990.0
2007-06-25 08:00:00,166.7,166.76,166.68,166.72,36816499874.0
2007-06-25 08:30:00,166.71,166.72,166.44,166.615,45172299978.0
2007-06-25 09:00:00,166.61,166.61,166.26,166.47,46060700132.0
2007-06-25 09:30:00,166.47,166.47,166.25,166.34,42916899988.0
2007-06-25 10:00:00,166.34,166.35,166.15,166.24,42744599944.0
2007-06-25 10:30:00,166.23,166.37,166.07,166.09,35384899962.0
2007-06-25 11:00:00,166.1,166.25,166.08,166.23,43742700078.0
2007-06-25 11:30:00,166.23,166.24,166.06,166.06,35870324900.0
2007-06-25 12:00:00,166.05,166.09,165.91,166.0,43274790138.0
2007-06-25 12:30:00,166.0,166.11,166.0,166.055,25937600002.0
2007-06-25 13:00:00,166.05,166.17,166.04,166.16,24595399946.0
2007-06-25 13:30:00,166.16,166.2,165.99,166.1,35110899900.0
2007-06-25 14:00:00,166.11,166.28,166.1,166.28,54865300054.0
2007-06-25 14:30:00,166.29,166.51,166.27,166.505,55814200000.0
2007-06-25 15:00:00,166.51,166.6,166.475,166.485,27544857584.0
2007-06-25 15:30:00,166.485,166.54,166.37,166.41,48690499681.0
2007-06-25 16:00:00,166.41,166.55,166.39,166.53,39676299880.0
2007-06-25 16:30:00,166.54,166.59,166.44,166.45,38281300045.0
2007-06-25 17:00:00,166.44,166.67,166.42,166.625,48582499989.0
2007-06-25 17:30:00,166.63,166.65,166.54,166.545,38872699922.0
2007-06-25 18:00:00,166.55,166.68,166.535,166.66,32971200007.0
2007-06-25 18:30:00,166.66,166.67,166.64,166.65,19696700007.0
2007-06-25 19:00:00,166.64,166.68,166.64,166.67,15119999968.0
2007-06-25 19:30:00,166.67,166.67,166.6,166.62,19800299976.0
2007-06-25 20:00:00,166.62,166.66,166.475,166.51,29013699967.0
2007-06-25 20:30:00,166.49,166.49,166.32,166.44,45384300025.0
2007-06-25 21:00:00,166.46,166.52,166.37,166.49,31320900062.0
2007-06-25 21:30:00,166.49,166.52,166.355,166.38,18932499946.0
2007-06-25 22:00:00,166.39,166.43,166.37,166.41,14596099984.0
2007-06-25 22:30:00,166.41,166.51,166.4,166.47,19965399930.0
2007-06-25 23:00:00,166.47,166.5,166.44,166.495,4233400020.0
2007-06-25 23:30:00,166.5,166.55,166.45,166.48,7279000049.0
2007-06-26 00:00:00,166.48,166.55,166.44,166.51,15300199969.0
2007-06-26 00:30:00,166.51,166.53,166.37,166.4,16851999967.0
2007-06-26 01:00:00,166.4,166.44,166.35,166.355,19444199997.0
2007-06-26 01:30:00,166.355,166.38,166.32,166.35,19370200030.0
2007-06-26 02:00:00,166.35,166.44,166.325,166.34,24371199960.0
2007-06-26 02:30:00,166.36,166.36,166.03,166.04,34862999941.0
2007-06-26 03:00:00,166.03,166.16,165.995,166.06,43995849129.0
2007-06-26 03:30:00,166.06,166.17,166.05,166.16,17251300037.0
2007-06-26 04:00:00,166.16,166.32,166.15,166.29,32308200013.0
2007-06-26 04:30:00,166.29,166.3,166.175,166.24,27315899934.0
2007-06-26 05:00:00,166.24,166.3,166.22,166.26,28896199989.0
2007-06-26 05:30:00,166.26,166.28,166.2,166.21,25934899936.0
2007-06-26 06:00:00,166.21,166.24,166.175,166.23,20095200010.0
2007-06-26 06:30:00,166.23,166.29,166.195,166.25,20265499946.0
2007-06-26 07:00:00,166.25,166.275,166.06,166.07,33282899912.0
2007-06-26 07:30:00,166.09,166.15,166.05,166.13,29406299958.0
2007-06-26 08:00:00,166.13,166.21,165.81,165.82,43977199876.0
2007-06-26 08:30:00,165.81,165.94,165.77,165.85,43461199698.0
2007-06-26 09:00:00,165.86,165.93,165.53,165.66,51104999982.0
2007-06-26 09:30:00,165.67,165.74,165.57,165.71,49218600173.0
2007-06-26 10:00:00,165.7,165.77,165.67,165.73,33062800107.0
2007-06-26 10:30:00,165.74,165.79,165.46,165.48,37710750001.0
2007-06-26 11:00:00,165.49,165.54,165.09,165.19,58868599883.0
2007-06-26 11:30:00,165.18,165.38,165.17,165.37,38186499972.0
2007-06-26 12:00:00,165.37,165.47,165.32,165.37,32576000006.0
2007-06-26 12:30:00,165.37,165.54,165.365,165.51,43204099917.0
2007-06-26 13:00:00,165.505,165.81,165.5,165.74,27468600006.0
2007-06-26 13:30:00,165.74,165.83,165.63,165.8,47532000014.0
2007-06-26 14:00:00,165.81,165.87,165.74,165.78,38942599885.0
2007-06-26 14:30:00,165.785,165.81,165.6,165.63,47656200046.0
2007-06-26 15:00:00,165.62,165.87,165.59,165.84,51165200253.0
2007-06-26 15:30:00,165.84,165.85,165.75,165.84,42175987436.0
2007-06-26 16:00:00,165.83,165.92,165.6,165.6,53463000070.0
2007-06-26 16:30:00,165.61,165.74,165.6,165.67,49646400058.0
2007-06-26 17:00:00,165.68,165.91,165.66,165.815,38585400171.0
2007-06-26 17:30:00,165.82,166.32,165.82,166.32,43410807386.0
2007-06-26 18:00:00,166.31,166.34,166.17,166.2,33681563865.0
2007-06-26 18:30:00,166.2,166.28,166.185,166.22,20354252810.0
2007-06-26 19:00:00,166.22,166.275,166.205,166.21,20664298693.0
2007-06-26 19:30:00,166.21,166.21,166.11,166.15,31217099959.0
2007-06-26 20:00:00,166.15,166.18,166.07,166.105,33374759651.0
2007-06-26 20:30:00,166.105,166.13,165.98,165.99,44801870327.0
2007-06-26 21:00:00,165.99,166.1,165.95,166.0,30317899985.0
2007-06-26 21:30:00,166.0,166.03,165.94,165.97,20573300006.0
2007-06-26 22:00:00,165.97,165.98,165.795,165.82,20316999824.0
2007-06-26 22:30:00,165.82,165.88,165.78,165.82,15005299952.0
2007-06-26 23:00:00,165.82,165.83,165.78,165.79,8889400002.0
2007-06-26 23:30:00,165.79,165.81,165.74,165.8,15168699980.0
2007-06-27 00:00:00,165.805,165.82,165.75,165.77,13748399933.0
2007-06-27 00:30:00,165.77,165.77,165.46,165.46,30629100061.0
2007-06-27 01:00:00,165.46,165.47,165.25,165.28,43942900000.0
2007-06-27 01:30:00,165.27,165.37,165.23,165.36,35395799946.0
2007-06-27 02:00:00,165.36,165.54,165.3,165.32,36851700006.0
2007-06-27 02:30:00,165.32,165.42,165.31,165.38,32739900036.0
2007-06-27 03:00:00,165.39,165.48,165.36,165.36,35570200074.0
2007-06-27 03:30:00,165.37,165.49,165.37,165.48,23279399999.0
2007-06-27 04:00:00,165.48,165.64,165.47,165.61,31116774995.0
2007-06-27 04:30:00,165.61,165.62,165.43,165.44,36256899906.0
2007-06-27 05:00:00,165.47,165.51,165.42,165.47,19858799919.0
2007-06-27 05:30:00,165.46,165.47,165.26,165.26,31916999942.0
2007-06-27 06:00:00,165.27,165.285,165.175,165.21,33954024919.0
2007-06-27 06:30:00,165.22,165.22,165.04,165.09,44334900037.0
2007-06-27 07:00:00,165.09,165.21,165.04,165.18,32768400129.0
2007-06-27 07:30:00,165.18,165.18,164.81,164.83,41764799838.0
2007-06-27 08:00:00,164.84,164.88,164.5,164.515,53399599883.0
2007-06-27 08:30:00,164.5,164.78,164.3,164.75,32474499918.0
2007-06-27 09:00:00,164.74,164.75,164.3,164.49,33280699933.0
2007-06-27 09:30:00,164.515,164.66,164.5,164.64,41867500014.0
2007-06-27 10:00:00,164.63,164.75,164.62,164.64,50769599876.0
2007-06-27 10:30:00,164.65,164.74,164.53,164.55,43572099799.0
2007-06-27 11:00:00,164.56,164.61,164.44,164.49,39086199968.0
2007-06-27 11:30:00,164.48,164.74,164.46,164.595,31649200023.0
2007-06-27 12:00:00,164.61,164.62,164.52,164.57,39318300120.0
2007-06-27 12:30:00,164.58,164.64,164.44,164.6,26330900032.0
2007-06-27 13:00:00,164.6,164.68,164.535,164.66,45631999951.0
2007-06-27 13:30:00,164.67,164.73,164.62,164.72,38980400093.0
2007-06-27 14:00:00,164.73,164.73,164.48,164.48,47106487729.0
2007-06-27 14:30:00,164.49,164.66,164.24,164.24,36008018307.0
2007-06-27 15:00:00,164.25,164.46,164.23,164.41,46411526033.0
2007-06-27 15:30:00,164.42,164.72,164.345,164.59,55963500024.0
2007-06-27 16:00:00,164.58,164.62,164.44,164.51,53528899852.0
2007-06-27 16:30:00,164.5,164.69,164.47,164.48,49093300033.0
2007-06-27 17:00:00,164.49,164.71,164.44,164.59,51674399949.0
2007-06-27 17:30:00,164.59,164.59,164.49,164.58,34496499881.0
2007-06-27 18:00:00,164.59,164.69,164.56,164.62,33639802221.0
2007-06-27 18:30:00,164.62,164.68,164.585,164.66,26477232590.0
2007-06-27 19:00:00,164.67,164.67,164.41,164.51,39235800106.0
2007-06-27 19:30:00,164.51,164.51,164.41,164.42,34398600000.0
2007-06-27 20:00:00,164.42,164.59,164.42,164.57,33345200095.0
2007-06-27 20:30:00,164.57,164.67,164.54,164.59,34877599964.0
2007-06-27 21:00:00,164.59,164.87,164.58,164.85,25526899969.0
2007-06-27 21:30:00,164.86,164.97,164.83,164.96,21957499976.0
2007-06-27 22:00:00,164.95,164.99,164.925,164.98,19691299849.0
2007-06-27 22:30:00,164.98,165.24,164.98,165.21,32536199944.0
2007-06-27 23:00:00,165.22,165.34,165.155,165.165,18425399913.0
2007-06-27 23:30:00,165.17,165.21,165.14,165.19,9262399962.0
2007-06-28 00:00:00,165.18,165.6,165.18,165.57,35028299891.0
2007-06-28 00:30:00,165.59,165.79,165.56,165.72,43093699971.0
2007-06-28 01:00:00,165.73,165.74,165.555,165.62,30849099973.0
2007-06-28 01:30:00,165.615,165.95,165.58,165.88,37231925081.0
2007-06-28 02:00:00,165.88,165.9,165.73,165.74,41253799970.0
2007-06-28 02:30:00,165.73,165.76,165.42,165.52,42300399920.0
2007-06-28 03:00:00,165.5,165.53,165.22,165.3,39883999820.0
2007-06-28 03:30:00,165.28,165.45,165.24,165.39,25331900005.0
2007-06-28 04:00:00,165.38,165.48,165.32,165.37,29119299989.0
2007-06-28 04:30:00,165.38,165.41,165.32,165.4,18075999980.0
2007-06-28 05:00:00,165.4,165.43,165.31,165.42,17918899963.0
2007-06-28 05:30:00,165.43,165.48,165.4,165.47,24608799997.0
2007-06-28 06:00:00,165.47,165.54,165.45,165.47,34162299997.0
2007-06-28 06:30:00,165.47,165.48,165.4,165.46,27383899991.0
2007-06-28 07:00:00,165.46,165.54,165.46,165.52,27749599973.0
2007-06-28 07:30:00,165.515,165.81,165.5,165.76,34383099966.0
2007-06-28 08:00:00,165.75,165.93,165.73,165.78,42980699857.0
2007-06-28 08:30:00,165.77,165.84,165.6,165.65,44197799942.0
2007-06-28 09:00:00,165.65,165.7,165.4,165.41,52162799820.0
2007-06-28 09:30:00,165.4,165.6,165.39,165.57,44144500114.0
2007-06-28 10:00:00,165.56,165.69,165.55,165.68,43798099979.0
2007-06-28 10:30:00,165.67,165.7,165.54,165.67,43977399829.0
2007-06-28 11:00:00,165.67,165.75,165.59,165.72,34619400036.0
2007-06-28 11:30:00,165.73,165.795,165.67,165.67,39617200086.0
2007-06-28 12:00:00,165.68,165.73,165.62,165.65,37294799955.0
2007-06-28 12:30:00,165.64,165.65,165.52,165.52,38030599848.0
2007-06-28 13:00:00,165.53,165.68,165.44,165.46,45317499964.0
2007-06-28 13:30:00,165.47,165.56,165.41,165.54,46655999901.0
2007-06-28 14:00:00,165.54,165.66,165.49,165.6,45984842799.0
2007-06-28 14:30:00,165.6,165.73,165.54,165.67,46252450055.0
2007-06-28 15:00:00,165.66,165.8,165.66,165.76,34040574940.0
2007-06-28 15:30:00,165.755,165.78,165.6,165.61,37277742405.0
2007-06-28 16:00:00,165.59,165.73,165.59,165.7,48587799998.0
2007-06-28 16:30:00,165.7,165.7,165.56,165.58,45012800156.0
2007-06-28 17:00:00,165.58,165.61,165.54,165.6,24737500005.0
2007-06-28 17:30:00,165.6,165.65,165.5,165.61,32174599951.0
2007-06-28 18:00:00,165.62,165.65,165.595,165.64,23594307152.0
2007-06-28 18:30:00,165.64,165.71,165.58,165.63,33082900015.0
2007-06-28 19:00:00,165.63,165.65,165.53,165.55,25695498484.0
2007-06-28 19:30:00,165.54,165.67,165.53,165.63,26445699952.0
2007-06-28 20:00:00,165.63,165.76,165.57,165.65,46117966580.0
2007-06-28 20:30:00,165.64,165.65,165.41,165.48,53797799699.0
2007-06-28 21:00:00,165.48,165.53,165.37,165.48,43211899923.0
2007-06-28 21:30:00,165.49,165.64,165.485,165.53,38685299922.0
2007-06-28 22:00:00,165.53,165.57,165.45,165.51,24283999875.0
2007-06-28 22:30:00,165.51,165.67,165.49,165.65,34142600007.0
2007-06-28 23:00:00,165.65,165.67,165.53,165.54,10410800002.0
2007-06-28 23:30:00,165.54,165.66,165.53,165.645,8630900000.0
2007-06-29 00:00:00,165.645,165.69,165.615,165.645,1511600002.0
2007-06-29 00:30:00,165.65,165.7,165.59,165.6,7733300016.0
2007-06-29 01:00:00,165.6,165.66,165.51,165.52,11424599978.0
2007-06-29 01:30:00,165.52,165.68,165.51,165.57,27185199917.0
2007-06-29 02:00:00,165.565,165.675,165.56,165.605,23923400001.0
2007-06-29 02:30:00,165.61,165.67,165.47,165.61,34409499977.0
2007-06-29 03:00:00,165.61,165.65,165.525,165.6,35592499859.0
2007-06-29 03:30:00,165.6,165.61,165.495,165.54,27526899978.0
2007-06-29 04:00:00,165.54,165.6,165.54,165.56,30303899996.0
2007-06-29 04:30:00,165.56,165.655,165.515,165.655,30762499949.0
2007-06-29 05:00:00,165.655,165.69,165.59,165.69,28140499999.0
2007-06-29 05:30:00,165.685,165.78,165.655,165.775,18615700092.0
2007-06-29 06:00:00,165.77,165.96,165.77,165.85,29701299910.0
2007-06-29 06:30:00,165.86,165.95,165.82,165.9,41794899750.0
2007-06-29 07:00:00,165.9,165.92,165.79,165.84,32937200022.0
2007-06-29 07:30:00,165.84,166.09,165.8,165.94,45064500040.0
2007-06-29 08:00:00,165.93,166.04,165.78,165.79,45752600226.0
2007-06-29 08:30:00,165.8,165.93,165.78,165.93,45643799878.0
2007-06-29 09:00:00,165.93,166.0,165.84,165.96,52855800027.0
2007-06-29 09:30:00,165.97,166.07,165.96,166.01,39357599986.0
2007-06-29 10:00:00,166.02,166.16,166.02,166.05,48270800008.0
2007-06-29 10:30:00,166.06,166.23,166.025,166.22,43616849941.0
2007-06-29 11:00:00,166.23,166.26,166.13,166.23,35286200031.0
2007-06-29 11:30:00,166.22,166.43,166.195,166.41,41135899974.0
2007-06-29 12:00:00,166.4,166.52,166.35,166.42,46897499853.0
2007-06-29 12:30:00,166.4,166.59,166.36,166.55,41976299938.0
2007-06-29 13:00:00,166.54,166.63,166.515,166.56,37169600005.0
2007-06-29 13:30:00,166.56,166.62,166.515,166.525,29387899920.0
2007-06-29 14:00:00,166.52,166.69,166.51,166.62,34998600096.0
2007-06-29 14:30:00,166.63,166.69,166.51,166.69,34169559277.0
2007-06-29 15:00:00,166.69,166.8,166.66,166.72,33860390729.0
2007-06-29 15:30:00,166.73,166.88,166.72,166.77,45399499876.0
2007-06-29 16:00:00,166.78,166.86,166.74,166.78,42721599825.0
2007-06-29 16:30:00,166.77,166.93,166.76,166.8,49547100026.0
2007-06-29 17:00:00,166.84,166.87,166.69,166.79,33093000022.0
2007-06-29 17:30:00,166.805,166.91,166.785,166.82,34174622766.0
2007-06-29 18:00:00,166.82,166.93,166.74,166.8,39123349904.0
2007-06-29 18:30:00,166.8,166.87,166.68,166.86,39519399869.0
2007-06-29 19:00:00,166.86,166.88,166.67,166.685,37564899928.0
2007-06-29 19:30:00,166.685,166.78,166.67,166.74,37818099808.0
2007-06-29 20:00:00,166.725,166.74,166.56,166.58,37172399671.0
2007-06-29 20:30:00,166.575,166.65,166.53,166.65,27075899861.0
2007-06-29 21:00:00,166.66,166.68,166.43,166.45,36693599970.0
2007-06-29 21:30:00,166.45,166.64,166.42,166.63,24956799909.0
2007-06-29 22:00:00,166.63,166.76,166.63,166.735,14351900079.0
2007-06-29 22:30:00,166.74,166.81,166.685,166.76,13242299994.0
2007-07-01 23:00:00,166.65,166.68,166.48,166.56,9776400032.0
2007-07-01 23:30:00,166.56,166.72,166.54,166.63,6976199976.0
2007-07-02 00:00:00,166.63,166.71,166.61,166.69,9440999992.0
2007-07-02 00:30:00,166.69,166.72,166.63,166.71,9192200012.0
2007-07-02 01:00:00,166.71,166.76,166.55,166.56,15571999977.0
2007-07-02 01:30:00,166.56,166.83,166.52,166.77,19929099939.0
2007-07-02 02:00:00,166.77,166.86,166.73,166.81,30199599964.0
2007-07-02 02:30:00,166.81,166.87,166.71,166.785,35296400012.0
2007-07-02 03:00:00,166.785,166.79,166.66,166.67,21419200005.0
2007-07-02 03:30:00,166.67,166.72,166.645,166.72,12190400030.0
2007-07-02 04:00:00,166.72,166.745,166.645,166.675,18657800015.0
2007-07-02 04:30:00,166.675,166.7,166.545,166.55,22392200061.0
2007-07-02 05:00:00,166.55,166.62,166.5,166.62,16671199938.0
2007-07-02 05:30:00,166.62,166.62,166.41,166.41,10254699962.0
2007-07-02 06:00:00,166.42,166.56,166.4,166.49,35939900044.0
2007-07-02 06:30:00,166.49,166.49,166.42,166.465,19562499979.0
2007-07-02 07:00:00,166.465,166.53,166.425,166.46,23468000041.0
2007-07-02 07:30:00,166.47,166.61,166.45,166.52,32375453550.0
2007-07-02 08:00:00,166.52,166.68,166.4,166.4,44221199938.0
2007-07-02 08:30:00,166.42,166.48,166.13,166.24,50777399991.0
2007-07-02 09:00:00,166.25,166.4,166.225,166.31,40518000038.0
2007-07-02 09:30:00,166.31,166.45,166.26,166.34,46242999835.0
2007-07-02 10:00:00,166.35,166.47,166.19,166.44,44392100153.0
2007-07-02 10:30:00,166.43,166.525,166.34,166.425,57075499964.0
2007-07-02 11:00:00,166.41,166.5,166.34,166.43,31862399994.0
2007-07-02 11:30:00,166.41,166.53,166.38,166.39,42727100198.0
2007-07-02 12:00:00,166.38,166.56,166.38,166.495,33704491681.0
2007-07-02 12:30:00,166.47,166.55,166.44,166.55,34662099976.0
2007-07-02 13:00:00,166.53,166.62,166.5,166.61,41295099976.0
2007-07-02 13:30:00,166.6,166.81,166.59,166.695,41687700019.0
2007-07-02 14:00:00,166.7,166.72,166.61,166.66,46687300121.0
2007-07-02 14:30:00,166.68,166.76,166.65,166.74,43971551473.0
2007-07-02 15:00:00,166.75,166.78,166.54,166.56,49056725430.0
2007-07-02 15:30:00,166.57,166.64,166.52,166.63,48857775941.0
2007-07-02 16:00:00,166.66,166.75,166.59,166.61,42987999900.0
2007-07-02 16:30:00,166.6,166.69,166.59,166.67,59211600104.0
2007-07-02 17:00:00,166.66,166.76,166.59,166.68,47953100123.0
2007-07-02 17:30:00,166.69,166.73,166.595,166.69,38946025323.0
2007-07-02 18:00:00,166.69,166.71,166.58,166.69,40434299962.0
2007-07-02 18:30:00,166.66,166.68,166.48,166.56,36748999950.0
2007-07-02 19:00:00,166.53,166.58,166.455,166.47,30504599987.0
2007-07-02 19:30:00,166.47,166.55,166.4,166.52,25695300058.0
2007-07-02 20:00:00,166.52,166.61,166.51,166.59,35521324209.0
2007-07-02 20:30:00,166.59,166.67,166.58,166.65,28989399597.0
2007-07-02 21:00:00,166.64,166.71,166.62,166.64,23798700044.0
2007-07-02 21:30:00,166.64,166.67,166.6,166.62,14856699955.0
2007-07-02 22:00:00,166.62,166.8,166.595,166.79,27323499966.0
2007-07-02 22:30:00,166.79,166.81,166.73,166.76,19201150081.0
2007-07-02 23:00:00,166.75,166.77,166.72,166.75,8153000019.0
2007-07-02 23:30:00,166.75,166.84,166.75,166.795,12017600013.0
2007-07-03 00:00:00,166.8,166.85,166.765,166.82,9360599988.0
2007-07-03 00:30:00,166.82,166.82,166.65,166.65,18448599922.0
2007-07-03 01:00:00,166.65,166.66,166.515,166.6,30291200081.0
2007-07-03 01:30:00,166.61,166.64,166.53,166.54,24324599962.0
2007-07-03 02:00:00,166.55,166.77,166.52,166.64,41306899849.0
2007-07-03 02:30:00,166.64,166.8,166.63,166.74,38125200025.0
2007-07-03 03:00:00,166.74,166.74,166.61,166.73,29602900031.0
2007-07-03 03:30:00,166.73,166.73,166.58,166.58,35114799863.0
2007-07-03 04:00:00,166.58,166.6,166.425,166.515,35766599935.0
2007-07-03 04:30:00,166.515,166.62,166.515,166.61,28105999968.0
2007-07-03 05:00:00,166.61,166.66,166.61,166.64,20729300020.0
2007-07-03 05:30:00,166.64,166.67,166.62,166.66,16489200036.0
2007-07-03 06:00:00,166.66,166.685,166.63,166.64,14952499900.0
2007-07-03 06:30:00,166.65,166.73,166.59,166.71,24831499977.0
2007-07-03 07:00:00,166.705,166.73,166.67,166.73,26517700047.0
2007-07-03 07:30:00,166.725,166.9,166.72,166.87,37246500005.0
2007-07-03 08:00:00,166.87,167.17,166.85,167.17,42469900108.0
2007-07-03 08:30:00,167.16,167.17,167.01,167.05,37406799998.0
2007-07-03 09:00:00,167.04,167.05,166.74,166.79,38747800126.0
2007-07-03 09:30:00,166.76,166.77,166.415,166.49,41544100114.0
2007-07-03 10:00:00,166.48,166.73,166.47,166.68,40271799888.0
2007-07-03 10:30:00,166.67,166.7,166.58,166.6,37326099896.0
2007-07-03 11:00:00,166.61,166.61,166.49,166.545,39603324908.0
2007-07-03 11:30:00,166.545,166.6,166.49,166.54,29248899932.0
2007-07-03 12:00:00,166.53,166.58,166.5,166.52,37050999901.0
2007-07-03 12:30:00,166.5,166.53,166.37,166.51,38713599861.0
2007-07-03 13:00:00,166.51,166.66,166.45,166.6,45968499875.0
2007-07-03 13:30:00,166.6,166.65,166.565,166.615,31606799909.0
2007-07-03 14:00:00,166.62,166.65,166.59,166.63,34158099933.0
2007-07-03 14:30:00,166.62,166.65,166.55,166.58,44146399989.0
2007-07-03 15:00:00,166.57,166.64,166.52,166.53,35271251952.0
2007-07-03 15:30:00,166.52,166.52,166.22,166.33,52782299885.0
2007-07-03 16:00:00,166.32,166.45,166.29,166.31,48478899985.0
2007-07-03 16:30:00,166.32,166.52,166.3,166.49,47982499964.0
2007-07-03 17:00:00,166.5,166.66,166.49,166.64,39033800116.0
2007-07-03 17:30:00,166.63,166.64,166.58,166.64,27079499993.0
2007-07-03 18:00:00,166.64,166.72,166.63,166.66,28736200104.0
2007-07-03 18:30:00,166.67,166.67,166.53,166.55,34509499914.0
2007-07-03 19:00:00,166.54,166.6,166.49,166.595,22870599957.0
2007-07-03 19:30:00,166.6,166.63,166.54,166.56,14442700024.0
2007-07-03 20:00:00,166.56,166.64,166.53,166.605,16472600020.0
2007-07-03 20:30:00,166.61,166.655,166.5,166.53,16802399952.0
2007-07-03 21:00:00,166.53,166.56,166.505,166.55,13328899920.0
2007-07-03 21:30:00,166.55,166.58,166.49,166.545,10143600077.0
2007-07-03 22:00:00,166.55,166.61,166.54,166.6,3862900002.0
2007-07-03 22:30:00,166.6,166.66,166.585,166.64,11514200019.0
2007-07-03 23:00:00,166.65,166.66,166.55,166.62,9890500051.0
2007-07-03 23:30:00,166.62,166.65,166.55,166.63,6317800014.0
2007-07-04 00:00:00,166.64,166.71,166.6,166.69,10859800040.0
2007-07-04 00:30:00,166.68,166.76,166.67,166.71,19011099992.0
2007-07-04 01:00:00,166.71,166.75,166.63,166.67,12452899962.0
2007-07-04 01:30:00,166.67,166.73,166.6,166.615,20370200078.0
2007-07-04 02:00:00,166.62,166.71,166.56,166.67,23211200007.0
2007-07-04 02:30:00,166.67,166.67,166.56,166.58,30461499876.0
2007-07-04 03:00:00,166.58,166.68,166.56,166.58,23525499971.0
2007-07-04 03:30:00,166.58,166.62,166.51,166.53,31981600007.0
2007-07-04 04:00:00,166.53,166.63,166.52,166.61,16827499968.0
2007-07-04 04:30:00,166.6,166.61,166.36,166.44,34793699899.0
2007-07-04 05:00:00,166.43,166.52,166.38,166.49,30988199973.0
2007-07-04 05:30:00,166.49,166.56,166.48,166.5,25973699971.0
2007-07-04 06:00:00,166.5,166.64,166.49,166.61,18675499956.0
2007-07-04 06:30:00,166.61,166.67,166.58,166.66,22268299964.0
2007-07-04 07:00:00,166.66,166.7,166.61,166.65,31198299893.0
2007-07-04 07:30:00,166.65,166.68,166.63,166.68,28850099879.0
2007-07-04 08:00:00,166.67,166.78,166.67,166.75,38134699992.0
2007-07-04 08:30:00,166.73,166.74,166.62,166.67,42270500000.0
2007-07-04 09:00:00,166.68,166.8,166.68,166.71,35922249981.0
2007-07-04 09:30:00,166.71,166.72,166.65,166.68,31130599985.0
2007-07-04 10:00:00,166.68,166.81,166.68,166.73,29946799992.0
2007-07-04 10:30:00,166.73,166.79,166.68,166.72,30318499978.0
2007-07-04 11:00:00,166.7,166.8,166.64,166.76,31804999996.0
2007-07-04 11:30:00,166.77,166.84,166.765,166.82,27546099855.0
2007-07-04 12:00:00,166.82,166.86,166.77,166.82,22761100043.0
2007-07-04 12:30:00,166.82,166.87,166.72,166.73,23646599930.0
2007-07-04 13:00:00,166.72,166.86,166.72,166.84,20552130587.0
2007-07-04 13:30:00,166.84,166.87,166.8,166.85,21288100021.0
2007-07-04 14:00:00,166.85,166.91,166.82,166.88,32045799970.0
2007-07-04 14:30:00,166.88,166.89,166.79,166.82,24176499937.0
2007-07-04 15:00:00,166.82,166.85,166.82,166.85,13520559323.0
2007-07-04 15:30:00,166.85,166.99,166.84,166.98,15077199964.0
2007-07-04 16:00:00,166.98,167.07,166.96,167.0,31132999951.0
2007-07-04 16:30:00,167.0,167.05,166.965,167.03,26794800029.0
2007-07-04 17:00:00,167.03,167.08,167.01,167.04,32594300005.0
2007-07-04 17:30:00,167.04,167.07,167.0,167.03,17142000019.0
2007-07-04 18:00:00,167.03,167.05,167.01,167.04,9297300006.0
2007-07-04 18:30:00,167.035,167.07,167.0,167.05,10237332260.0
2007-07-04 19:00:00,167.045,167.06,166.84,166.95,12073899989.0
2007-07-04 19:30:00,166.95,166.96,166.86,166.87,1957100003.0
2007-07-04 20:00:00,166.89,166.97,166.86,166.89,5303499978.0
2007-07-04 20:30:00,166.92,166.95,166.86,166.91,6897099975.0
2007-07-04 21:00:00,166.91,166.98,166.91,166.915,14303399853.0
2007-07-04 21:30:00,166.915,166.95,166.9,166.93,2528300003.0
2007-07-04 22:00:00,166.93,166.97,166.9,166.94,1069899994.0
2007-07-04 22:30:00,166.94,167.02,166.93,167.02,2852499995.0
2007-07-04 23:00:00,167.03,167.06,166.91,166.95,6510599980.0
2007-07-04 23:30:00,166.96,166.97,166.89,166.9,8301299972.0
2007-07-05 00:00:00,166.91,167.02,166.9,166.93,12860700037.0
2007-07-05 00:30:00,166.93,167.05,166.92,167.0,17013700002.0
2007-07-05 01:00:00,167.0,167.06,167.0,167.03,12385900027.0
2007-07-05 01:30:00,167.03,167.14,167.01,167.14,21789399911.0
2007-07-05 02:00:00,167.13,167.15,167.03,167.07,41158000065.0
2007-07-05 02:30:00,167.07,167.12,167.0,167.0,40188199913.0
2007-07-05 03:00:00,167.02,167.12,167.0,167.09,20316000063.0
2007-07-05 03:30:00,167.09,167.11,167.01,167.04,19746899929.0
2007-07-05 04:00:00,167.04,167.06,167.01,167.05,14957299982.0
2007-07-05 04:30:00,167.05,167.06,166.99,167.03,27181399982.0
2007-07-05 05:00:00,167.03,167.1,167.01,167.08,14456799998.0
2007-07-05 05:30:00,167.08,167.17,167.05,167.13,16982599969.0
2007-07-05 06:00:00,167.14,167.16,167.1,167.11,13537200069.0
2007-07-05 06:30:00,167.1,167.14,167.07,167.09,15092799889.0
2007-07-05 07:00:00,167.09,167.105,167.05,167.07,26171500031.0
2007-07-05 07:30:00,167.07,167.09,167.0,167.04,29303399941.0
2007-07-05 08:00:00,167.02,167.18,167.01,167.13,35512100007.0
2007-07-05 08:30:00,167.13,167.26,167.115,167.16,44943600065.0
2007-07-05 09:00:00,167.17,167.28,167.135,167.15,40135700068.0
2007-07-05 09:30:00,167.13,167.26,167.09,167.235,37185600184.0
2007-07-05 10:00:00,167.25,167.27,167.08,167.19,59212899926.0
2007-07-05 10:30:00,167.19,167.25,167.11,167.22,42422399959.0
2007-07-05 11:00:00,167.23,167.23,167.1,167.13,36864699924.0
2007-07-05 11:30:00,167.12,167.2,167.08,167.13,40712799936.0
2007-07-05 12:00:00,167.14,167.2,167.13,167.18,33988799978.0
2007-07-05 12:30:00,167.19,167.24,167.12,167.17,33807299940.0
2007-07-05 13:00:00,167.19,167.23,167.07,167.11,43042999925.0
2007-07-05 13:30:00,167.11,167.19,167.04,167.19,39931299872.0
2007-07-05 14:00:00,167.18,167.24,167.06,167.24,43350000033.0
2007-07-05 14:30:00,167.23,167.26,167.1,167.12,42796000290.0
2007-07-05 15:00:00,167.13,167.22,167.07,167.11,38175000090.0
2007-07-05 15:30:00,167.12,167.13,166.96,167.09,37302000003.0
2007-07-05 16:00:00,167.08,167.09,166.8,166.95,54538400170.0
2007-07-05 16:30:00,166.94,167.13,166.93,167.02,41974299976.0
2007-07-05 17:00:00,167.03,167.1,166.94,167.01,20358000090.0
2007-07-05 17:30:00,167.005,167.03,166.89,166.94,36172299900.0
2007-07-05 18:00:00,166.94,166.95,166.82,166.83,27836799992.0
2007-07-05 18:30:00,166.83,166.96,166.77,166.905,34806499947.0
2007-07-05 19:00:00,166.905,166.98,166.905,166.95,30922599938.0
2007-07-05 19:30:00,166.96,166.99,166.91,166.95,21838458886.0
2007-07-05 20:00:00,166.96,166.99,166.935,166.98,13085100001.0
2007-07-05 20:30:00,166.98,167.09,166.97,167.09,17205400051.0
2007-07-05 21:00:00,167.09,167.14,167.06,167.125,24288700017.0
2007-07-05 21:30:00,167.13,167.22,167.125,167.21,15587799991.0
2007-07-05 22:00:00,167.21,167.23,167.06,167.13,26474399966.0
2007-07-05 22:30:00,167.12,167.18,167.12,167.16,17127300023.0
2007-07-05 23:00:00,167.17,167.23,167.16,167.17,8228299982.0
2007-07-05 23:30:00,167.17,167.18,167.06,167.1,12673299969.0
2007-07-06 00:00:00,167.1,167.16,167.09,167.15,9994699971.0
2007-07-06 00:30:00,167.15,167.19,167.13,167.17,24937699893.0
2007-07-06 01:00:00,167.17,167.22,167.085,167.09,23351499934.0
2007-07-06 01:30:00,167.1,167.185,167.1,167.14,26411599985.0
2007-07-06 02:00:00,167.15,167.21,167.03,167.07,23638400037.0
2007-07-06 02:30:00,167.07,167.17,167.06,167.145,32518200115.0
2007-07-06 03:00:00,167.16,167.18,167.05,167.15,29913600093.0
2007-07-06 03:30:00,167.15,167.19,167.12,167.14,25807300184.0
2007-07-06 04:00:00,167.13,167.19,167.13,167.17,16913200031.0
2007-07-06 04:30:00,167.16,167.25,167.15,167.25,20776900088.0
2007-07-06 05:00:00,167.24,167.24,167.18,167.22,28754600031.0
2007-07-06 05:30:00,167.22,167.34,167.2,167.32,18144700012.0
2007-07-06 06:00:00,167.33,167.45,167.2,167.31,36489300066.0
2007-07-06 06:30:00,167.31,167.43,167.27,167.4,30121299974.0
2007-07-06 07:00:00,167.4,167.4,167.31,167.36,24001399947.0
2007-07-06 07:30:00,167.36,167.42,167.32,167.41,38079300066.0
2007-07-06 08:00:00,167.42,167.45,167.34,167.405,43247700051.0
2007-07-06 08:30:00,167.405,167.46,167.32,167.38,44498400227.0
2007-07-06 09:00:00,167.38,167.44,167.3,167.36,42948622830.0
2007-07-06 09:30:00,167.37,167.44,167.32,167.41,31343500118.0
2007-07-06 10:00:00,167.41,167.46,167.36,167.41,35220000005.0
2007-07-06 10:30:00,167.42,167.48,167.365,167.46,49059099821.0
2007-07-06 11:00:00,167.46,167.55,167.43,167.48,37178200067.0
2007-07-06 11:30:00,167.48,167.57,167.44,167.52,39838549954.0
2007-07-06 12:00:00,167.52,167.58,167.46,167.56,34016499958.0
2007-07-06 12:30:00,167.56,167.58,167.51,167.55,36887300010.0
2007-07-06 13:00:00,167.56,167.57,167.43,167.55,27427699864.0
2007-07-06 13:30:00,167.54,167.56,167.5,167.53,36509899866.0
2007-07-06 14:00:00,167.53,167.66,167.45,167.6,48810399971.0
2007-07-06 14:30:00,167.64,167.74,167.46,167.71,56944400114.0
2007-07-06 15:00:00,167.72,167.91,167.67,167.87,49247650706.0
2007-07-06 15:30:00,167.86,167.89,167.76,167.85,40158577418.0
2007-07-06 16:00:00,167.84,167.95,167.8,167.94,42200599747.0
2007-07-06 16:30:00,167.94,167.95,167.78,167.87,42049570347.0
2007-07-06 17:00:00,167.9,167.96,167.9,167.91,40254499873.0
2007-07-06 17:30:00,167.91,167.97,167.85,167.96,27851999966.0
2007-07-06 18:00:00,167.95,168.04,167.885,167.94,33325349978.0
2007-07-06 18:30:00,167.94,168.04,167.925,168.03,14945600034.0
2007-07-06 19:00:00,168.03,168.04,167.94,167.98,19833799994.0
2007-07-06 19:30:00,167.98,168.01,167.955,167.99,14317799988.0
2007-07-06 20:00:00,167.99,168.05,167.985,168.03,12654899978.0
2007-07-06 20:30:00,168.03,168.08,168.02,168.06,11858700024.0
2007-07-06 21:00:00,168.08,168.08,168.035,168.07,6241500022.0
2007-07-06 21:30:00,168.06,168.12,168.06,168.1,9812199974.0
2007-07-06 22:00:00,168.1,168.15,168.05,168.13,8411500019.0
2007-07-06 22:30:00,168.14,168.14,168.02,168.06,10102399975.0
2007-07-08 23:00:00,168.23,168.29,168.22,168.25,3377499961.0
2007-07-08 23:30:00,168.26,168.26,168.21,168.26,4931799938.0
2007-07-09 00:00:00,168.26,168.28,168.24,168.26,6356499991.0
2007-07-09 00:30:00,168.27,168.27,168.21,168.23,12861899951.0
2007-07-09 01:00:00,168.23,168.23,168.17,168.18,14868100019.0
2007-07-09 01:30:00,168.18,168.27,168.115,168.22,31753694201.0
2007-07-09 02:00:00,168.22,168.23,168.14,168.18,26835899941.0
2007-07-09 02:30:00,168.18,168.24,168.15,168.23,19794899996.0
2007-07-09 03:00:00,168.23,168.24,168.19,168.24,23950499941.0
2007-07-09 03:30:00,168.23,168.27,168.21,168.27,17480299988.0
2007-07-09 04:00:00,168.27,168.43,168.26,168.4,33404900015.0
2007-07-09 04:30:00,168.41,168.43,168.36,168.365,19909000026.0
2007-07-09 05:00:00,168.37,168.39,168.35,168.39,12537799923.0
2007-07-09 05:30:00,168.39,168.51,168.37,168.47,21811699997.0
2007-07-09 06:00:00,168.47,168.47,168.43,168.43,21592599963.0
2007-07-09 06:30:00,168.43,168.44,168.39,168.4,18258299973.0
2007-07-09 07:00:00,168.4,168.43,168.38,168.39,19134899977.0
2007-07-09 07:30:00,168.39,168.42,168.36,168.41,28168599960.0
2007-07-09 08:00:00,168.41,168.42,168.23,168.25,36873300004.0
2007-07-09 08:30:00,168.25,168.46,168.24,168.45,39183075045.0
2007-07-09 09:00:00,168.45,168.45,168.29,168.43,39571600101.0
2007-07-09 09:30:00,168.42,168.42,168.17,168.19,39725221089.0
2007-07-09 10:00:00,168.19,168.24,167.93,168.03,37845520939.0
2007-07-09 10:30:00,168.01,168.15,167.98,168.13,32359200025.0
2007-07-09 11:00:00,168.12,168.15,167.99,168.13,40564900006.0
2007-07-09 11:30:00,168.12,168.2,168.03,168.18,36336600190.0
2007-07-09 12:00:00,168.17,168.23,168.14,168.21,28291599950.0
2007-07-09 12:30:00,168.21,168.23,168.18,168.22,29837699974.0
2007-07-09 13:00:00,168.21,168.24,168.16,168.22,26626399932.0
2007-07-09 13:30:00,168.22,168.24,168.17,168.175,22536255405.0
2007-07-09 14:00:00,168.175,168.2,168.11,168.175,31142700043.0
2007-07-09 14:30:00,168.175,168.21,168.1,168.12,40245200103.0
2007-07-09 15:00:00,168.12,168.13,167.96,168.01,35605400011.0
2007-07-09 15:30:00,167.99,168.13,167.98,168.08,29044725020.0
2007-07-09 16:00:00,168.09,168.14,168.04,168.05,33271499979.0
2007-07-09 16:30:00,168.04,168.09,167.91,167.99,41157774835.0
2007-07-09 17:00:00,167.98,168.05,167.97,168.02,39275700043.0
2007-07-09 17:30:00,168.02,168.07,168.0,168.01,36798900002.0
2007-07-09 18:00:00,168.01,168.05,167.96,167.98,18063100008.0
2007-07-09 18:30:00,167.98,167.98,167.94,167.97,25665699962.0
2007-07-09 19:00:00,167.97,168.03,167.96,168.02,23043499956.0
2007-07-09 19:30:00,168.03,168.05,168.0,168.04,19643799981.0
2007-07-09 20:00:00,168.04,168.05,168.0,168.01,15499999968.0
2007-07-09 20:30:00,167.98,168.04,167.98,168.04,11419400089.0
2007-07-09 21:00:00,168.04,168.07,168.01,168.06,6364199976.0
2007-07-09 21:30:00,168.07,168.09,168.03,168.07,14583899980.0
2007-07-09 22:00:00,168.07,168.08,168.03,168.06,14296200059.0
2007-07-09 22:30:00,168.06,168.16,168.04,168.15,10269900026.0
2007-07-09 23:00:00,168.14,168.16,168.1,168.15,10310000034.0
2007-07-09 23:30:00,168.15,168.16,168.12,168.145,9309299996.0
2007-07-10 00:00:00,168.14,168.15,168.08,168.09,14294399973.0
2007-07-10 00:30:00,168.09,168.14,168.055,168.06,14101299994.0
2007-07-10 01:00:00,168.08,168.08,167.95,168.01,16902199935.0
2007-07-10 01:30:00,168.01,168.04,167.96,167.98,21252199965.0
2007-07-10 02:00:00,167.99,168.02,167.91,167.93,28903799956.0
2007-07-10 02:30:00,167.94,167.98,167.83,167.87,36487875008.0
2007-07-10 03:00:00,167.87,167.91,167.72,167.75,29475343331.0
2007-07-10 03:30:00,167.76,167.89,167.75,167.82,24883500033.0
2007-07-10 04:00:00,167.83,167.86,167.76,167.79,29501499947.0
2007-07-10 04:30:00,167.79,167.87,167.74,167.85,30448249993.0
2007-07-10 05:00:00,167.85,167.89,167.84,167.89,7366699996.0
2007-07-10 05:30:00,167.89,167.9,167.79,167.81,17554600062.0
2007-07-10 06:00:00,167.81,167.82,167.76,167.81,27860300200.0
2007-07-10 06:30:00,167.81,167.88,167.78,167.84,26286400150.0
2007-07-10 07:00:00,167.84,167.87,167.73,167.84,42093899953.0
2007-07-10 07:30:00,167.85,168.08,167.84,167.95,46470199891.0
2007-07-10 08:00:00,167.96,167.96,167.9,167.92,31961799855.0
2007-07-10 08:30:00,167.92,167.93,167.78,167.82,35577999977.0
2007-07-10 09:00:00,167.82,167.99,167.82,167.95,49576878786.0
2007-07-10 09:30:00,167.95,168.13,167.92,168.1,36106650043.0
2007-07-10 10:00:00,168.09,168.3,168.04,168.27,47737824978.0
2007-07-10 10:30:00,168.27,168.32,168.12,168.15,50225599952.0
2007-07-10 11:00:00,168.16,168.22,168.135,168.15,41572276126.0
2007-07-10 11:30:00,168.15,168.25,168.12,168.24,41637400066.0
2007-07-10 12:00:00,168.24,168.36,168.09,168.09,41724800054.0
2007-07-10 12:30:00,168.1,168.25,168.09,168.24,40746199925.0
2007-07-10 13:00:00,168.25,168.25,168.17,168.17,33472599958.0
2007-07-10 13:30:00,168.17,168.19,168.01,168.075,41321299992.0
2007-07-10 14:00:00,168.075,168.08,167.72,167.82,20712500032.0
2007-07-10 14:30:00,167.81,167.92,167.59,167.62,43271840473.0
2007-07-10 15:00:00,167.63,167.85,167.53,167.59,56438365493.0
2007-07-10 15:30:00,167.58,167.77,167.51,167.71,58443000930.0
2007-07-10 16:00:00,167.72,167.78,167.67,167.7,58579800910.0
2007-07-10 16:30:00,167.7,167.85,167.4,167.48,62239799855.0
2007-07-10 17:00:00,167.49,167.74,167.46,167.62,60091064733.0
2007-07-10 17:30:00,167.62,167.68,167.58,167.58,47715200023.0
2007-07-10 18:00:00,167.57,167.64,167.53,167.6,47024066942.0
2007-07-10 18:30:00,167.6,167.66,167.54,167.65,33609500036.0
2007-07-10 19:00:00,167.64,167.67,167.56,167.61,46971990328.0
2007-07-10 19:30:00,167.61,167.66,167.5,167.54,43413199900.0
2007-07-10 20:00:00,167.55,167.62,167.52,167.57,37696350043.0
2007-07-10 20:30:00,167.57,167.59,167.49,167.52,29653900017.0
2007-07-10 21:00:00,167.53,167.55,167.41,167.54,41222599912.0
2007-07-10 21:30:00,167.54,167.55,167.43,167.44,36214599999.0
2007-07-10 22:00:00,167.44,167.45,167.345,167.41,33823199831.0
2007-07-10 22:30:00,167.42,167.48,167.34,167.36,21515600002.0
2007-07-10 23:00:00,167.36,167.37,167.315,167.33,7651999986.0
2007-07-10 23:30:00,167.33,167.33,166.82,167.1,41121900065.0
2007-07-11 00:00:00,167.12,167.14,166.58,166.81,50643800024.0
2007-07-11 00:30:00,166.81,167.17,166.8,166.89,46313499885.0
2007-07-11 01:00:00,166.91,167.28,166.89,167.27,40463600046.0
2007-07-11 01:30:00,167.27,167.45,167.25,167.26,43965900140.0
2007-07-11 02:00:00,167.27,167.31,167.12,167.27,38758400098.0
2007-07-11 02:30:00,167.26,167.4,167.24,167.32,48790400175.0
2007-07-11 03:00:00,167.32,167.33,167.15,167.24,36817399856.0
2007-07-11 03:30:00,167.25,167.29,167.17,167.18,30585799963.0
2007-07-11 04:00:00,167.16,167.28,167.14,167.27,37540799837.0
2007-07-11 04:30:00,167.27,167.28,167.11,167.21,32423499875.0
2007-07-11 05:00:00,167.21,167.22,167.05,167.15,46882400024.0
2007-07-11 05:30:00,167.17,167.21,167.15,167.16,27923100002.0
2007-07-11 06:00:00,167.16,167.3,167.15,167.29,31744999973.0
2007-07-11 06:30:00,167.29,167.3,167.13,167.195,37156300241.0
2007-07-11 07:00:00,167.195,167.2,166.83,166.86,48280100097.0
2007-07-11 07:30:00,166.85,166.91,166.54,166.68,39723499928.0
2007-07-11 08:00:00,166.69,166.87,166.6,166.69,33114000030.0
2007-07-11 08:30:00,166.69,166.74,166.57,166.7,54633300013.0
2007-07-11 09:00:00,166.71,166.78,166.49,166.7,63984000000.0
2007-07-11 09:30:00,166.71,166.72,166.55,166.66,47073000075.0
2007-07-11 10:00:00,166.64,166.94,166.63,166.8,48888599964.0
2007-07-11 10:30:00,166.81,167.0,166.75,166.96,53202599933.0
2007-07-11 11:00:00,166.97,167.13,166.94,167.13,57644999940.0
2007-07-11 11:30:00,167.12,167.18,167.01,167.18,44628199855.0
2007-07-11 12:00:00,167.19,167.46,167.19,167.36,48074799916.0
2007-07-11 12:30:00,167.38,167.43,167.28,167.36,48043099870.0
2007-07-11 13:00:00,167.38,167.38,167.1,167.28,54013799921.0
2007-07-11 13:30:00,167.27,167.3,167.12,167.27,49019699803.0
2007-07-11 14:00:00,167.28,167.43,167.25,167.39,48918599918.0
2007-07-11 14:30:00,167.4,167.78,167.34,167.78,61617000270.0
2007-07-11 15:00:00,167.79,167.87,167.55,167.6,61190500225.0
2007-07-11 15:30:00,167.61,167.94,167.59,167.69,59058000000.0
2007-07-11 16:00:00,167.7,167.99,167.66,167.88,59058000000.0
2007-07-11 16:30:00,167.89,167.93,167.64,167.81,48188000240.0
2007-07-11 17:00:00,167.82,168.19,167.8,168.12,42753000360.0
2007-07-11 17:30:00,168.11,168.17,167.98,168.0,39938999857.0
2007-07-11 18:00:00,167.99,168.14,167.98,168.07,43943499996.0
2007-07-11 18:30:00,168.07,168.09,167.95,167.98,29239099838.0
2007-07-11 19:00:00,167.98,168.02,167.96,168.0,21346000016.0
2007-07-11 19:30:00,168.0,168.16,168.0,168.03,32269799972.0
2007-07-11 20:00:00,168.03,168.09,167.95,168.01,38553399911.0
2007-07-11 20:30:00,168.01,168.03,167.92,167.92,50791300040.0
2007-07-11 21:00:00,167.93,168.1,167.9,168.05,29366499912.0
2007-07-11 21:30:00,168.05,168.11,168.01,168.09,29860599915.0
2007-07-11 22:00:00,168.1,168.4,168.06,168.33,41280099901.0
2007-07-11 22:30:00,168.33,168.37,168.28,168.35,21360899908.0
2007-07-11 23:00:00,168.35,168.35,168.14,168.19,13748799986.0
2007-07-11 23:30:00,168.19,168.26,168.075,168.23,19466600102.0
2007-07-12 00:00:00,168.22,168.28,168.19,168.23,15356400024.0
2007-07-12 00:30:00,168.24,168.25,168.11,168.17,22579699946.0
2007-07-12 01:00:00,168.155,168.25,168.06,168.07,26614799990.0
2007-07-12 01:30:00,168.07,168.2,168.02,168.19,34058400094.0
2007-07-12 02:00:00,168.18,168.18,168.05,168.11,34229500037.0
2007-07-12 02:30:00,168.11,168.15,168.02,168.12,28435199939.0
2007-07-12 03:00:00,168.12,168.19,168.09,168.16,29668399962.0
2007-07-12 03:30:00,168.16,168.18,168.07,168.11,38412999953.0
2007-07-12 04:00:00,168.11,168.12,167.97,168.01,28187900056.0
2007-07-12 04:30:00,168.01,168.14,168.0,168.12,23059200001.0
2007-07-12 05:00:00,168.12,168.22,168.12,168.13,24418600018.0
2007-07-12 05:30:00,168.13,168.33,168.07,168.29,32261299922.0
2007-07-12 06:00:00,168.3,168.35,168.23,168.29,35849399990.0
2007-07-12 06:30:00,168.29,168.3,168.15,168.25,31370600024.0
2007-07-12 07:00:00,168.27,168.29,168.2,168.29,26211400000.0
2007-07-12 07:30:00,168.29,168.29,168.2,168.21,38629099922.0
2007-07-12 08:00:00,168.23,168.23,168.1,168.215,37799399797.0
2007-07-12 08:30:00,168.22,168.23,168.055,168.15,48068500013.0
2007-07-12 09:00:00,168.16,168.16,167.81,168.0,56024100084.0
2007-07-12 09:30:00,167.98,168.29,167.93,168.26,43590000041.0
2007-07-12 10:00:00,168.25,168.26,168.09,168.23,42949999961.0
2007-07-12 10:30:00,168.24,168.32,168.15,168.24,40191900350.0
2007-07-12 11:00:00,168.23,168.35,168.22,168.28,44099000092.0
2007-07-12 11:30:00,168.27,168.44,168.23,168.34,49577200147.0
2007-07-12 12:00:00,168.34,168.42,168.3,168.35,42503800078.0
2007-07-12 12:30:00,168.35,168.42,168.34,168.4,35901799983.0
2007-07-12 13:00:00,168.42,168.45,168.33,168.35,37092300111.0
2007-07-12 13:30:00,168.34,168.44,168.31,168.41,40807600081.0
2007-07-12 14:00:00,168.42,168.47,168.35,168.42,40253099991.0
2007-07-12 14:30:00,168.41,168.63,168.38,168.46,58164000390.0
2007-07-12 15:00:00,168.45,168.62,168.44,168.6,52928200120.0
2007-07-12 15:30:00,168.58,168.65,168.52,168.55,58081299662.0
2007-07-12 16:00:00,168.56,168.65,168.54,168.6,40270699957.0
2007-07-12 16:30:00,168.59,168.68,168.49,168.61,31477200165.0
2007-07-12 17:00:00,168.62,168.64,168.54,168.55,28307199945.0
2007-07-12 17:30:00,168.56,168.82,168.54,168.77,50085199874.0
2007-07-12 18:00:00,168.78,168.83,168.72,168.81,43409799934.0
2007-07-12 18:30:00,168.81,168.82,168.71,168.81,32550566377.0
2007-07-12 19:00:00,168.81,168.82,168.73,168.75,30757999932.0
2007-07-12 19:30:00,168.75,168.82,168.72,168.75,27283299934.0
2007-07-12 20:00:00,168.75,168.78,168.695,168.74,19054468471.0
2007-07-12 20:30:00,168.75,168.79,168.695,168.73,36811599812.0
2007-07-12 21:00:00,168.73,168.82,168.7,168.81,28473699996.0
2007-07-12 21:30:00,168.82,168.86,168.78,168.79,26775099954.0
2007-07-12 22:00:00,168.79,168.83,168.79,168.81,18684099858.0
2007-07-12 22:30:00,168.81,168.82,168.725,168.78,19441199923.0
2007-07-12 23:00:00,168.79,168.85,168.76,168.79,8853000012.0
2007-07-12 23:30:00,168.79,168.8,168.7,168.74,15848299997.0
2007-07-13 00:00:00,168.73,168.77,168.7,168.74,11341600051.0
2007-07-13 00:30:00,168.74,168.83,168.71,168.71,14859100008.0
2007-07-13 01:00:00,168.71,168.79,168.69,168.755,21374899993.0
2007-07-13 01:30:00,168.76,168.785,168.71,168.75,25718099966.0
2007-07-13 02:00:00,168.75,168.91,168.74,168.9,33640599908.0
2007-07-13 02:30:00,168.9,168.95,168.83,168.92,29528000080.0
2007-07-13 03:00:00,168.91,168.91,168.77,168.8,36216599919.0
2007-07-13 03:30:00,168.8,168.83,168.74,168.76,28222500121.0
2007-07-13 04:00:00,168.77,168.83,168.72,168.83,23378999976.0
2007-07-13 04:30:00,168.83,168.84,168.79,168.8,21402299979.0
2007-07-13 05:00:00,168.81,168.9,168.8,168.84,26306200121.0
2007-07-13 05:30:00,168.84,168.84,168.77,168.775,13470899931.0
2007-07-13 06:00:00,168.77,168.79,168.72,168.77,20170400008.0
2007-07-13 06:30:00,168.77,168.78,168.71,168.75,18048099961.0
2007-07-13 07:00:00,168.74,168.78,168.71,168.76,20109699982.0
2007-07-13 07:30:00,168.76,168.76,168.62,168.62,33580500063.0
2007-07-13 08:00:00,168.64,168.76,168.59,168.59,43149200140.0
2007-07-13 08:30:00,168.61,168.69,168.53,168.53,42900699933.0
2007-07-13 09:00:00,168.54,168.65,168.53,168.63,39363300088.0
2007-07-13 09:30:00,168.62,168.73,168.57,168.64,49451000087.0
2007-07-13 10:00:00,168.65,168.69,168.5,168.56,53924500087.0
2007-07-13 10:30:00,168.56,168.73,168.53,168.63,43854199930.0
2007-07-13 11:00:00,168.64,168.65,168.54,168.56,38259900000.0
2007-07-13 11:30:00,168.57,168.63,168.54,168.55,45807700136.0
2007-07-13 12:00:00,168.56,168.61,168.47,168.53,42394799969.0
2007-07-13 12:30:00,168.52,168.55,168.49,168.53,36796900260.0
2007-07-13 13:00:00,168.54,168.64,168.51,168.63,35992000046.0
2007-07-13 13:30:00,168.63,168.72,168.605,168.66,46302700043.0
2007-07-13 14:00:00,168.67,168.72,168.57,168.59,55454100172.0
2007-07-13 14:30:00,168.58,168.82,168.53,168.64,62676000000.0
2007-07-13 15:00:00,168.63,168.71,168.34,168.4,37000099992.0
2007-07-13 15:30:00,168.39,168.43,168.26,168.41,32251100129.0
2007-07-13 16:00:00,168.4,168.54,168.35,168.44,28507800003.0
2007-07-13 16:30:00,168.43,168.6,168.37,168.38,59088800228.0
2007-07-13 17:00:00,168.39,168.51,168.36,168.49,48734199831.0
2007-07-13 17:30:00,168.5,168.51,168.16,168.2,37329099979.0
2007-07-13 18:00:00,168.195,168.32,168.13,168.23,30081700017.0
2007-07-13 18:30:00,168.22,168.36,168.21,168.32,31496100049.0
2007-07-13 19:00:00,168.32,168.34,168.2,168.3,27092199989.0
2007-07-13 19:30:00,168.3,168.34,168.23,168.32,31142799892.0
2007-07-13 20:00:00,168.33,168.4,168.3,168.335,26141199972.0
2007-07-13 20:30:00,168.34,168.36,168.235,168.24,20024599962.0
2007-07-13 21:00:00,168.24,168.3,168.23,168.27,19138800021.0
2007-07-13 21:30:00,168.28,168.28,168.2,168.22,7282800016.0
2007-07-13 22:00:00,168.23,168.23,168.05,168.1,10967399985.0
2007-07-13 22:30:00,168.1,168.11,167.85,168.05,9948899979.0
2007-07-15 23:00:00,168.08,168.09,167.93,167.97,532900000.0
2007-07-15 23:30:00,167.99,167.99,167.895,167.905,934500000.0
2007-07-16 00:00:00,167.92,167.92,167.8,167.8,1000000000.0
2007-07-16 00:30:00,167.8,168.16,167.75,168.15,3825599999.0
2007-07-16 01:00:00,168.15,168.21,168.1,168.12,4568599993.0
2007-07-16 01:30:00,168.13,168.17,168.09,168.16,8865899962.0
2007-07-16 02:00:00,168.15,168.15,168.08,168.15,12017399973.0
2007-07-16 02:30:00,168.15,168.23,168.13,168.2,12519900000.0
2007-07-16 03:00:00,168.2,168.34,168.18,168.28,22790138000.0
2007-07-16 03:30:00,168.28,168.29,168.19,168.24,16681600100.0
2007-07-16 04:00:00,168.24,168.3,168.21,168.25,18443599980.0
2007-07-16 04:30:00,168.25,168.255,168.21,168.23,14095499975.0
2007-07-16 05:00:00,168.23,168.23,168.02,168.07,23581399986.0
2007-07-16 05:30:00,168.07,168.13,168.03,168.105,21419499991.0
2007-07-16 06:00:00,168.105,168.14,168.045,168.13,19280699973.0
2007-07-16 06:30:00,168.13,168.13,167.97,167.98,15833399956.0
2007-07-16 07:00:00,167.98,168.14,167.98,168.12,13126199993.0
2007-07-16 07:30:00,168.12,168.13,167.97,168.12,25455699919.0
2007-07-16 08:00:00,168.12,168.12,167.98,168.06,25073399941.0
2007-07-16 08:30:00,168.05,168.05,167.92,168.02,38743099918.0
2007-07-16 09:00:00,168.02,168.06,167.79,167.88,38294999963.0
2007-07-16 09:30:00,167.88,168.07,167.79,168.06,43094900007.0
2007-07-16 10:00:00,168.06,168.1,167.94,168.05,30002600304.0
2007-07-16 10:30:00,168.06,168.11,167.92,167.95,34576700011.0
2007-07-16 11:00:00,167.96,167.96,167.73,167.85,32520600103.0
2007-07-16 11:30:00,167.86,167.98,167.76,167.77,45106800142.0
2007-07-16 12:00:00,167.76,167.91,167.71,167.88,43073100030.0
2007-07-16 12:30:00,167.88,167.93,167.77,167.78,33832900003.0
2007-07-16 13:00:00,167.77,167.84,167.73,167.8,39207800193.0
2007-07-16 13:30:00,167.81,167.87,167.75,167.8,42408199992.0
2007-07-16 14:00:00,167.81,167.86,167.74,167.78,34828400029.0
2007-07-16 14:30:00,167.82,167.84,167.73,167.83,40141199952.0
2007-07-16 15:00:00,167.84,167.85,167.72,167.78,48734900003.0
2007-07-16 15:30:00,167.77,167.92,167.76,167.88,43520500047.0
2007-07-16 16:00:00,167.89,167.98,167.85,167.98,43765000013.0
2007-07-16 16:30:00,167.97,168.17,167.89,168.12,42542799942.0
2007-07-16 17:00:00,168.13,168.19,168.055,168.15,41168700044.0
2007-07-16 17:30:00,168.14,168.15,168.015,168.03,34580400035.0
2007-07-16 18:00:00,168.04,168.06,167.845,167.875,34741906877.0
2007-07-16 18:30:00,167.88,167.95,167.84,167.95,17779519052.0
2007-07-16 19:00:00,167.95,167.95,167.82,167.845,25339067349.0
2007-07-16 19:30:00,167.845,167.86,167.76,167.79,29933800061.0
2007-07-16 20:00:00,167.79,167.84,167.74,167.83,32389499998.0
2007-07-16 20:30:00,167.82,167.89,167.79,167.89,24438700000.0
2007-07-16 21:00:00,167.89,167.93,167.88,167.9,19487099929.0
2007-07-16 21:30:00,167.89,167.9,167.84,167.87,19230400009.0
2007-07-16 22:00:00,167.87,167.895,167.835,167.86,25305399889.0
2007-07-16 22:30:00,167.86,167.9,167.84,167.86,8862400021.0
2007-07-16 23:00:00,167.86,167.87,167.82,167.85,8130199985.0
2007-07-16 23:30:00,167.85,167.89,167.76,167.88,12223300035.0
2007-07-17 00:00:00,167.89,167.91,167.82,167.9,13088799972.0
2007-07-17 00:30:00,167.9,167.92,167.79,167.83,16649300002.0
2007-07-17 01:00:00,167.83,167.89,167.78,167.87,22064699890.0
2007-07-17 01:30:00,167.87,167.89,167.81,167.86,24626099937.0
2007-07-17 02:00:00,167.86,168.04,167.86,167.97,29323899886.0
2007-07-17 02:30:00,167.96,168.12,167.96,168.09,32203395574.0
2007-07-17 03:00:00,168.1,168.16,167.96,168.01,26662799962.0
2007-07-17 03:30:00,168.01,168.02,167.955,167.99,24843900014.0
2007-07-17 04:00:00,167.99,168.03,167.95,167.96,20511399994.0
2007-07-17 04:30:00,167.97,168.12,167.96,168.1,26113399948.0
2007-07-17 05:00:00,168.1,168.1,168.03,168.06,13584100003.0
2007-07-17 05:30:00,168.06,168.11,168.035,168.08,16894074959.0
2007-07-17 06:00:00,168.08,168.1,168.02,168.04,25478900094.0
2007-07-17 06:30:00,168.04,168.07,168.02,168.055,17621999909.0
2007-07-17 07:00:00,168.06,168.08,168.01,168.07,31017099913.0
2007-07-17 07:30:00,168.07,168.1,168.03,168.08,21278399958.0
2007-07-17 08:00:00,168.09,168.17,167.97,167.98,41230499935.0
2007-07-17 08:30:00,167.98,168.08,167.9,168.02,37835599851.0
2007-07-17 09:00:00,168.01,168.09,167.87,167.93,41329299601.0
2007-07-17 09:30:00,167.94,168.05,167.89,168.0,46808000277.0
2007-07-17 10:00:00,167.98,168.06,167.95,168.03,43001399982.0
2007-07-17 10:30:00,168.04,168.04,167.81,167.88,53955599926.0
2007-07-17 11:00:00,167.85,167.87,167.71,167.75,51303199873.0
2007-07-17 11:30:00,167.76,167.92,167.72,167.86,49467799910.0
2007-07-17 12:00:00,167.85,167.97,167.81,167.93,30821499996.0
2007-07-17 12:30:00,167.93,168.1,167.925,168.03,42465800044.0
2007-07-17 13:00:00,168.02,168.05,167.97,168.03,36984599978.0
2007-07-17 13:30:00,168.03,168.07,167.9,167.98,40361699999.0
2007-07-17 14:00:00,167.97,168.12,167.97,168.09,40088383457.0
2007-07-17 14:30:00,168.08,168.35,168.03,168.32,53214118566.0
2007-07-17 15:00:00,168.34,168.54,168.31,168.47,46094000040.0
2007-07-17 15:30:00,168.48,168.64,168.45,168.58,39455800141.0
2007-07-17 16:00:00,168.57,168.57,168.46,168.5,48674800261.0
2007-07-17 16:30:00,168.5,168.57,168.44,168.49,43180983798.0
2007-07-17 17:00:00,168.48,168.63,168.48,168.6,45244799854.0
2007-07-17 17:30:00,168.6,168.69,168.59,168.64,43417100061.0
2007-07-17 18:00:00,168.64,168.69,168.62,168.63,28952504846.0
2007-07-17 18:30:00,168.63,168.65,168.58,168.6,24432223599.0
2007-07-17 19:00:00,168.61,168.64,168.52,168.52,33773399932.0
2007-07-17 19:30:00,168.52,168.65,168.52,168.62,29763399977.0
2007-07-17 20:00:00,168.62,168.7,168.62,168.65,25738699920.0
2007-07-17 20:30:00,168.65,168.69,168.59,168.675,33282599871.0
2007-07-17 21:00:00,168.675,168.68,168.62,168.65,21775899960.0
2007-07-17 21:30:00,168.65,168.65,168.56,168.57,18051649908.0
2007-07-17 22:00:00,168.57,168.59,168.55,168.57,13614150030.0
2007-07-17 22:30:00,168.57,168.61,168.545,168.59,20439299959.0
2007-07-17 23:00:00,168.58,168.59,168.43,168.43,19079199983.0
2007-07-17 23:30:00,168.43,168.53,168.38,168.4,17935300060.0
2007-07-18 00:00:00,168.41,168.42,168.27,168.29,19885500008.0
2007-07-18 00:30:00,168.29,168.3,168.17,168.23,30394800022.0
2007-07-18 01:00:00,168.23,168.37,168.23,168.34,24615799922.0
2007-07-18 01:30:00,168.35,168.45,168.32,168.43,34420699955.0
2007-07-18 02:00:00,168.41,168.5,168.23,168.47,34090399993.0
2007-07-18 02:30:00,168.46,168.49,168.4,168.41,32763200037.0
2007-07-18 03:00:00,168.4,168.4,168.27,168.3,35670900177.0
2007-07-18 03:30:00,168.3,168.32,168.2,168.22,30407799875.0
2007-07-18 04:00:00,168.21,168.36,168.2,168.34,36716100109.0
2007-07-18 04:30:00,168.34,168.39,168.26,168.37,32073999952.0
2007-07-18 05:00:00,168.37,168.43,168.36,168.42,30449699901.0
2007-07-18 05:30:00,168.42,168.42,168.33,168.34,23169399976.0
2007-07-18 06:00:00,168.33,168.42,168.16,168.17,47562300187.0
2007-07-18 06:30:00,168.17,168.34,168.13,168.33,43074300162.0
2007-07-18 07:00:00,168.34,168.34,168.21,168.25,21331900114.0
2007-07-18 07:30:00,168.25,168.27,168.175,168.2,31610600067.0
2007-07-18 08:00:00,168.19,168.26,168.04,168.06,52199799846.0
2007-07-18 08:30:00,168.07,168.19,167.98,168.15,59344599519.0
2007-07-18 09:00:00,168.16,168.24,168.08,168.15,53768400233.0
2007-07-18 09:30:00,168.14,168.21,168.07,168.08,50761199894.0
2007-07-18 10:00:00,168.07,168.14,168.01,168.08,39281499661.0
2007-07-18 10:30:00,168.07,168.31,168.05,168.16,48728099739.0
2007-07-18 11:00:00,168.17,168.25,168.145,168.23,40194399952.0
2007-07-18 11:30:00,168.23,168.37,168.21,168.25,47042100070.0
2007-07-18 12:00:00,168.22,168.32,168.19,168.29,40652499864.0
2007-07-18 12:30:00,168.3,168.34,168.28,168.29,30098800018.0
2007-07-18 13:00:00,168.28,168.46,168.28,168.32,37698000152.0
2007-07-18 13:30:00,168.31,168.35,168.18,168.19,38252600195.0
2007-07-18 14:00:00,168.18,168.36,168.16,168.35,43952899901.0
2007-07-18 14:30:00,168.36,168.39,168.15,168.16,56594999839.0
2007-07-18 15:00:00,168.18,168.22,168.06,168.14,60557399772.0
2007-07-18 15:30:00,168.13,168.33,168.12,168.33,53146700033.0
2007-07-18 16:00:00,168.32,168.38,168.21,168.26,48705000040.0
2007-07-18 16:30:00,168.25,168.28,168.15,168.24,43260300219.0
2007-07-18 17:00:00,168.23,168.37,168.17,168.23,58143500217.0
2007-07-18 17:30:00,168.24,168.31,168.145,168.23,44235600026.0
2007-07-18 18:00:00,168.23,168.23,168.05,168.12,43308699862.0
2007-07-18 18:30:00,168.12,168.17,168.09,168.1,35136399965.0
2007-07-18 19:00:00,168.1,168.11,168.04,168.07,27582900010.0
2007-07-18 19:30:00,168.07,168.21,168.07,168.16,30109372395.0
2007-07-18 20:00:00,168.16,168.19,168.13,168.14,28557700050.0
2007-07-18 20:30:00,168.14,168.16,168.07,168.14,33143100033.0
2007-07-18 21:00:00,168.13,168.18,168.09,168.14,24373300057.0
2007-07-18 21:30:00,168.13,168.26,168.105,168.23,24802799938.0
2007-07-18 22:00:00,168.23,168.31,168.17,168.295,27561299917.0
2007-07-18 22:30:00,168.29,168.36,168.28,168.34,19793000020.0
2007-07-18 23:00:00,168.32,168.35,168.22,168.23,10648999937.0
2007-07-18 23:30:00,168.23,168.27,168.2,168.235,18443500195.0
2007-07-19 00:00:00,168.245,168.29,168.17,168.22,36818799986.0
2007-07-19 00:30:00,168.23,168.33,168.22,168.28,19889899945.0
2007-07-19 01:00:00,168.28,168.32,168.27,168.3,22379699968.0
2007-07-19 01:30:00,168.3,168.36,168.27,168.36,24084500113.0
2007-07-19 02:00:00,168.36,168.44,168.32,168.35,32466800007.0
2007-07-19 02:30:00,168.35,168.42,168.33,168.41,28941400004.0
2007-07-19 03:00:00,168.41,168.43,168.2,168.21,39451799991.0
2007-07-19 03:30:00,168.21,168.24,168.1,168.15,42334899941.0
2007-07-19 04:00:00,168.15,168.21,168.13,168.18,33063599890.0
2007-07-19 04:30:00,168.18,168.32,168.18,168.27,24421499899.0
2007-07-19 05:00:00,168.27,168.33,168.24,168.32,13591000044.0
2007-07-19 05:30:00,168.32,168.33,168.23,168.28,19151899975.0
2007-07-19 06:00:00,168.27,168.27,168.2,168.22,23066499961.0
2007-07-19 06:30:00,168.22,168.22,168.16,168.2,34138700226.0
2007-07-19 07:00:00,168.2,168.23,168.16,168.21,22538800069.0
2007-07-19 07:30:00,168.21,168.23,168.15,168.22,29602699982.0
2007-07-19 08:00:00,168.22,168.34,168.18,168.3,39702900152.0
2007-07-19 08:30:00,168.31,168.32,168.18,168.27,38142000016.0
2007-07-19 09:00:00,168.27,168.29,168.18,168.24,51288100121.0
2007-07-19 09:30:00,168.23,168.3,168.09,168.15,47699799961.0
2007-07-19 10:00:00,168.17,168.29,168.13,168.26,40012599844.0
2007-07-19 10:30:00,168.27,168.47,168.24,168.45,41375699953.0
2007-07-19 11:00:00,168.44,168.67,168.44,168.62,39671699977.0
2007-07-19 11:30:00,168.63,168.65,168.53,168.54,37912999858.0
2007-07-19 12:00:00,168.54,168.68,168.45,168.61,48370399842.0
2007-07-19 12:30:00,168.61,168.63,168.47,168.59,34407599931.0
2007-07-19 13:00:00,168.6,168.67,168.52,168.6,36372699905.0
2007-07-19 13:30:00,168.6,168.66,168.53,168.57,30297699970.0
2007-07-19 14:00:00,168.57,168.76,168.57,168.71,42736300127.0
2007-07-19 14:30:00,168.7,168.8,168.66,168.76,43567099918.0
2007-07-19 15:00:00,168.77,168.8,168.7,168.75,41483949941.0
2007-07-19 15:30:00,168.74,168.79,168.72,168.75,44163350052.0
2007-07-19 16:00:00,168.74,168.74,168.52,168.59,47616399814.0
2007-07-19 16:30:00,168.58,168.63,168.5,168.61,43196099779.0
2007-07-19 17:00:00,168.62,168.66,168.58,168.59,40067579697.0
2007-07-19 17:30:00,168.58,168.62,168.52,168.56,45604699977.0
2007-07-19 18:00:00,168.58,168.64,168.54,168.55,40206499860.0
2007-07-19 18:30:00,168.56,168.59,168.51,168.55,30276300024.0
2007-07-19 19:00:00,168.55,168.58,168.49,168.52,26849699985.0
2007-07-19 19:30:00,168.515,168.59,168.51,168.52,29732999948.0
2007-07-19 20:00:00,168.52,168.56,168.45,168.48,29827399811.0
2007-07-19 20:30:00,168.47,168.55,168.47,168.5,28086099946.0
2007-07-19 21:00:00,168.5,168.51,168.45,168.49,18522499967.0
2007-07-19 21:30:00,168.48,168.53,168.46,168.53,19998200026.0
2007-07-19 22:00:00,168.53,168.53,168.47,168.5,16486399964.0
2007-07-19 22:30:00,168.5,168.52,168.41,168.41,24444800011.0
2007-07-19 23:00:00,168.41,168.48,168.39,168.41,20561400063.0
2007-07-19 23:30:00,168.41,168.42,168.34,168.41,13375599988.0
2007-07-20 00:00:00,168.41,168.46,168.4,168.46,12645899997.0
2007-07-20 00:30:00,168.46,168.5,168.44,168.47,15781199964.0
2007-07-20 01:00:00,168.48,168.62,168.48,168.585,22536000077.0
2007-07-20 01:30:00,168.585,168.6,168.47,168.48,26077599929.0
2007-07-20 02:00:00,168.49,168.6,168.47,168.56,27948399883.0
2007-07-20 02:30:00,168.57,168.64,168.55,168.62,29707199854.0
2007-07-20 03:00:00,168.61,168.62,168.52,168.55,30616399986.0
2007-07-20 03:30:00,168.56,168.67,168.55,168.65,28810800058.0
2007-07-20 04:00:00,168.63,168.65,168.56,168.6,28421099945.0
2007-07-20 04:30:00,168.61,168.63,168.56,168.58,19090799960.0
2007-07-20 05:00:00,168.56,168.58,168.54,168.54,26849199878.0
2007-07-20 05:30:00,168.55,168.58,168.54,168.56,13654299965.0
2007-07-20 06:00:00,168.56,168.63,168.55,168.59,19543699990.0
2007-07-20 06:30:00,168.59,168.67,168.58,168.65,20611400037.0
2007-07-20 07:00:00,168.65,168.7,168.61,168.66,27085999916.0
2007-07-20 07:30:00,168.67,168.7,168.65,168.65,29816899963.0
2007-07-20 08:00:00,168.66,168.75,168.61,168.61,44514675016.0
2007-07-20 08:30:00,168.58,168.82,168.52,168.79,45660726569.0
2007-07-20 09:00:00,168.8,168.86,168.69,168.69,41089599828.0
2007-07-20 09:30:00,168.7,168.83,168.68,168.81,47910600160.0
2007-07-20 10:00:00,168.8,168.82,168.73,168.74,42869999851.0
2007-07-20 10:30:00,168.74,168.77,168.45,168.52,39987000393.0
2007-07-20 11:00:00,168.54,168.64,168.39,168.6,37160700027.0
2007-07-20 11:30:00,168.61,168.64,168.57,168.6,42445800093.0
2007-07-20 12:00:00,168.59,168.66,168.59,168.65,39867700194.0
2007-07-20 12:30:00,168.64,168.73,168.61,168.68,36997300121.0
2007-07-20 13:00:00,168.67,168.69,168.53,168.59,36515900125.0
2007-07-20 13:30:00,168.6,168.61,168.42,168.44,42967889968.0
2007-07-20 14:00:00,168.43,168.51,168.37,168.48,47905000060.0
2007-07-20 14:30:00,168.49,168.54,168.42,168.53,37772200002.0
2007-07-20 15:00:00,168.54,168.595,168.5,168.52,40691250107.0
2007-07-20 15:30:00,168.53,168.55,168.35,168.37,27670699883.0
2007-07-20 16:00:00,168.38,168.41,167.76,167.81,30878999880.0
2007-07-20 16:30:00,167.8,167.8,167.27,167.71,38591279946.0
2007-07-20 17:00:00,167.7,167.83,167.57,167.65,41271599778.0
2007-07-20 17:30:00,167.65,167.68,167.56,167.57,54731599781.0
2007-07-20 18:00:00,167.58,167.66,167.47,167.65,54198499944.0
2007-07-20 18:30:00,167.66,167.66,167.23,167.25,55735599804.0
2007-07-20 19:00:00,167.26,167.37,167.26,167.27,47584199983.0
2007-07-20 19:30:00,167.26,167.42,167.18,167.385,36848500039.0
2007-07-20 20:00:00,167.39,167.59,167.32,167.52,42131799963.0
2007-07-20 20:30:00,167.51,167.61,167.47,167.56,32145200065.0
2007-07-20 21:00:00,167.58,167.63,167.51,167.6,27061199962.0
2007-07-20 21:30:00,167.6,167.62,167.54,167.59,20325599970.0
2007-07-20 22:00:00,167.59,167.67,167.57,167.67,15592799934.0
2007-07-20 22:30:00,167.67,167.74,167.63,167.66,18075100001.0
2007-07-22 23:00:00,168.25,168.34,168.19,168.29,3713600001.0
2007-07-22 23:30:00,168.29,168.33,168.18,168.22,7237699969.0
2007-07-23 00:00:00,168.21,168.27,167.92,167.97,10992199966.0
2007-07-23 00:30:00,167.97,168.0,167.8,167.86,6851000046.0
2007-07-23 01:00:00,167.8,167.98,167.8,167.94,13203300002.0
2007-07-23 01:30:00,167.94,167.96,167.83,167.83,27527400008.0
2007-07-23 02:00:00,167.86,167.86,167.7,167.74,41447600100.0
2007-07-23 02:30:00,167.75,167.77,167.41,167.5,39662399966.0
2007-07-23 03:00:00,167.49,167.51,167.12,167.27,49257800226.0
2007-07-23 03:30:00,167.29,167.37,167.19,167.22,33495100047.0
2007-07-23 04:00:00,167.22,167.39,167.21,167.37,34684199912.0
2007-07-23 04:30:00,167.39,167.55,167.39,167.47,35393600036.0
2007-07-23 05:00:00,167.47,167.55,167.34,167.37,33111915741.0
2007-07-23 05:30:00,167.37,167.43,167.32,167.37,25900499980.0
2007-07-23 06:00:00,167.37,167.47,167.33,167.34,31659299878.0
2007-07-23 06:30:00,167.34,167.38,167.3,167.35,23733200053.0
2007-07-23 07:00:00,167.35,167.36,167.24,167.29,30322600169.0
2007-07-23 07:30:00,167.3,167.39,167.26,167.32,30767699999.0
2007-07-23 08:00:00,167.31,167.4,167.29,167.37,43264250097.0
2007-07-23 08:30:00,167.38,167.52,167.21,167.4,53467000340.0
2007-07-23 09:00:00,167.41,167.5,167.07,167.15,51237900350.0
2007-07-23 09:30:00,167.13,167.37,167.11,167.17,54989199919.0
2007-07-23 10:00:00,167.18,167.28,167.14,167.24,36889900175.0
2007-07-23 10:30:00,167.25,167.41,167.23,167.34,44338899894.0
2007-07-23 11:00:00,167.34,167.36,167.23,167.33,38050399965.0
2007-07-23 11:30:00,167.39,167.63,167.39,167.55,58395000094.0
2007-07-23 12:00:00,167.54,167.71,167.42,167.48,54416999991.0
2007-07-23 12:30:00,167.47,167.5,167.32,167.45,51822400080.0
2007-07-23 13:00:00,167.42,167.57,167.42,167.53,41187400078.0
2007-07-23 13:30:00,167.52,167.62,167.48,167.52,40654799919.0
2007-07-23 14:00:00,167.51,167.64,167.51,167.61,34079000042.0
2007-07-23 14:30:00,167.62,167.76,167.56,167.63,54969500194.0
2007-07-23 15:00:00,167.63,167.79,167.6,167.69,48904025062.0
2007-07-23 15:30:00,167.7,167.72,167.55,167.57,53841399913.0
2007-07-23 16:00:00,167.6,167.66,167.53,167.575,52270600047.0
2007-07-23 16:30:00,167.58,167.67,167.53,167.67,38062200130.0
2007-07-23 17:00:00,167.66,167.71,167.61,167.65,28925411422.0
2007-07-23 17:30:00,167.66,167.69,167.61,167.62,42044199969.0
2007-07-23 18:00:00,167.62,167.67,167.57,167.58,36587141886.0
2007-07-23 18:30:00,167.58,167.65,167.55,167.59,26408899997.0
2007-07-23 19:00:00,167.58,167.63,167.43,167.47,32302395063.0
2007-07-23 19:30:00,167.47,167.51,167.44,167.46,20962499974.0
2007-07-23 20:00:00,167.45,167.46,167.38,167.42,30658100007.0
2007-07-23 20:30:00,167.42,167.49,167.41,167.46,27589699937.0
2007-07-23 21:00:00,167.47,167.48,167.39,167.44,14366599994.0
2007-07-23 21:30:00,167.44,167.44,167.2,167.24,24557099901.0
2007-07-23 22:00:00,167.24,167.28,167.01,167.09,25185099971.0
2007-07-23 22:30:00,167.09,167.23,167.03,167.19,24295565170.0
2007-07-23 23:00:00,167.19,167.23,167.04,167.12,12454499977.0
2007-07-23 23:30:00,167.13,167.21,167.06,167.16,13711499997.0
2007-07-24 00:00:00,167.16,167.2,167.125,167.19,8870899977.0
2007-07-24 00:30:00,167.19,167.21,167.05,167.09,14769600014.0
2007-07-24 01:00:00,167.09,167.14,166.91,167.08,38033199966.0
2007-07-24 01:30:00,167.08,167.12,166.89,166.95,38833300118.0
2007-07-24 02:00:00,166.95,166.98,166.49,166.68,45229499771.0
2007-07-24 02:30:00,166.69,166.79,166.57,166.71,55682700005.0
2007-07-24 03:00:00,166.72,166.83,166.65,166.78,43478500047.0
2007-07-24 03:30:00,166.78,166.82,166.74,166.81,31786699959.0
2007-07-24 04:00:00,166.81,166.84,166.6,166.64,51437399796.0
2007-07-24 04:30:00,166.64,166.69,166.5,166.61,36531000051.0
2007-07-24 05:00:00,166.62,166.62,166.43,166.49,41208199990.0
2007-07-24 05:30:00,166.49,166.6,166.49,166.57,26953299926.0
2007-07-24 06:00:00,166.56,166.64,166.56,166.58,33402300056.0
2007-07-24 06:30:00,166.58,166.6,166.48,166.53,26638400012.0
2007-07-24 07:00:00,166.51,166.76,166.51,166.72,44308499962.0
2007-07-24 07:30:00,166.72,166.83,166.7,166.74,39192400009.0
2007-07-24 08:00:00,166.75,166.78,166.56,166.58,49472000017.0
2007-07-24 08:30:00,166.58,166.77,166.46,166.65,47057900208.0
2007-07-24 09:00:00,166.66,166.7,166.43,166.55,31943650168.0
2007-07-24 09:30:00,166.55,166.61,166.34,166.41,38076499921.0
2007-07-24 10:00:00,166.48,166.64,166.41,166.61,43599299870.0
2007-07-24 10:30:00,166.63,166.77,166.58,166.72,36087800068.0
2007-07-24 11:00:00,166.72,166.87,166.72,166.77,39135199964.0
2007-07-24 11:30:00,166.77,166.9,166.74,166.74,41987200068.0
2007-07-24 12:00:00,166.76,166.93,166.72,166.88,39902799868.0
2007-07-24 12:30:00,166.89,166.96,166.82,166.87,43733199965.0
2007-07-24 13:00:00,166.85,166.87,166.73,166.83,47892199956.0
2007-07-24 13:30:00,166.84,167.29,166.83,167.24,46285700166.0
2007-07-24 14:00:00,167.25,167.34,167.17,167.25,49083200222.0
2007-07-24 14:30:00,167.24,167.26,166.96,167.01,47675300221.0
2007-07-24 15:00:00,167.0,167.0,166.62,166.77,55510600083.0
2007-07-24 15:30:00,166.76,166.82,166.62,166.76,54804000030.0
2007-07-24 16:00:00,166.77,166.89,166.73,166.82,54172099998.0
2007-07-24 16:30:00,166.83,167.0,166.77,166.79,43559400156.0
2007-07-24 17:00:00,166.78,166.87,166.66,166.72,44559999987.0
2007-07-24 17:30:00,166.73,166.75,166.59,166.67,44014909445.0
2007-07-24 18:00:00,166.65,166.77,166.63,166.69,43026400183.0
2007-07-24 18:30:00,166.7,166.88,166.69,166.845,40630200107.0
2007-07-24 19:00:00,166.84,166.89,166.76,166.845,36051399899.0
2007-07-24 19:30:00,166.85,166.89,166.67,166.79,31645599864.0
2007-07-24 20:00:00,166.77,166.79,166.68,166.74,40258200003.0
2007-07-24 20:30:00,166.74,166.75,166.44,166.46,47507499924.0
2007-07-24 21:00:00,166.45,166.5,166.17,166.25,44219599990.0
2007-07-24 21:30:00,166.245,166.27,165.85,165.86,56630800000.0
2007-07-24 22:00:00,165.87,166.16,165.86,166.13,30327599946.0
2007-07-24 22:30:00,166.14,166.24,166.12,166.23,19130400117.0
2007-07-24 23:00:00,166.21,166.23,165.92,165.99,19773699915.0
2007-07-24 23:30:00,165.99,166.23,165.97,166.21,11143600035.0
2007-07-25 00:00:00,166.21,166.23,166.02,166.09,18017600057.0
2007-07-25 00:30:00,166.1,166.25,166.06,166.25,21846599995.0
2007-07-25 01:00:00,166.25,166.32,166.09,166.12,25897600006.0
2007-07-25 01:30:00,166.12,166.18,165.99,166.17,31166199968.0
2007-07-25 02:00:00,166.18,166.2,166.01,166.02,50251099768.0
2007-07-25 02:30:00,166.01,166.04,165.47,165.49,50145799898.0
2007-07-25 03:00:00,165.5,165.7,165.36,165.58,47482869302.0
2007-07-25 03:30:00,165.58,165.77,165.58,165.72,53478799951.0
2007-07-25 04:00:00,165.72,165.72,165.5,165.55,43664000092.0
2007-07-25 04:30:00,165.56,165.67,165.5,165.64,29864999998.0
2007-07-25 05:00:00,165.64,165.64,165.51,165.59,33644899970.0
2007-07-25 05:30:00,165.595,165.86,165.56,165.84,42993800006.0
2007-07-25 06:00:00,165.83,165.98,165.83,165.94,42105999945.0
2007-07-25 06:30:00,165.95,166.15,165.94,166.11,40447200014.0
2007-07-25 07:00:00,166.12,166.23,166.08,166.21,39148699964.0
2007-07-25 07:30:00,166.16,166.19,166.08,166.1,36110499920.0
2007-07-25 08:00:00,166.09,166.12,165.72,165.73,51188199884.0
2007-07-25 08:30:00,165.74,165.9,165.56,165.63,59695999970.0
2007-07-25 09:00:00,165.62,165.82,165.36,165.48,56462999916.0
2007-07-25 09:30:00,165.47,165.58,165.34,165.41,51393200196.0
2007-07-25 10:00:00,165.4,165.55,165.38,165.41,46108299900.0
2007-07-25 10:30:00,165.42,165.44,165.17,165.17,50465400040.0
2007-07-25 11:00:00,165.16,165.19,165.01,165.14,40799799730.0
2007-07-25 11:30:00,165.13,165.28,165.08,165.2,55785900005.0
2007-07-25 12:00:00,165.19,165.33,165.12,165.32,39111700014.0
2007-07-25 12:30:00,165.33,165.38,165.26,165.3,54013799965.0
2007-07-25 13:00:00,165.31,165.69,165.31,165.65,48046799977.0
2007-07-25 13:30:00,165.66,165.7,165.5,165.56,47925699946.0
2007-07-25 14:00:00,165.57,165.66,165.42,165.63,51900400057.0
2007-07-25 14:30:00,165.6,165.68,165.42,165.42,54660999356.0
2007-07-25 15:00:00,165.41,165.48,165.31,165.34,55518100042.0
2007-07-25 15:30:00,165.32,165.46,165.32,165.37,57335269560.0
2007-07-25 16:00:00,165.35,165.39,165.0,165.08,57335269560.0
2007-07-25 16:30:00,165.1,165.13,164.7,164.8,57335269560.0
2007-07-25 17:00:00,164.79,165.06,164.7,164.96,56514391255.0
2007-07-25 17:30:00,164.97,165.04,164.88,164.96,47791300066.0
2007-07-25 18:00:00,164.96,164.99,164.85,164.97,49991665551.0
2007-07-25 18:30:00,164.97,165.03,164.88,164.94,33095000044.0
2007-07-25 19:00:00,164.94,164.97,164.815,164.82,39878100086.0
2007-07-25 19:30:00,164.81,165.03,164.74,164.92,36870299971.0
2007-07-25 20:00:00,164.93,165.09,164.87,165.05,40365400013.0
2007-07-25 20:30:00,165.04,165.23,165.01,165.19,44597600003.0
2007-07-25 21:00:00,165.2,165.44,165.17,165.32,34745400011.0
2007-07-25 21:30:00,165.31,165.33,165.24,165.26,33728099995.0
2007-07-25 22:00:00,165.27,165.3,165.14,165.16,30978300012.0
2007-07-25 22:30:00,165.155,165.38,165.155,165.32,32287999985.0
2007-07-25 23:00:00,165.31,165.39,165.19,165.34,13427699983.0
2007-07-25 23:30:00,165.34,165.45,165.28,165.31,14924200014.0
2007-07-26 00:00:00,165.31,165.42,165.3,165.33,15730899979.0
2007-07-26 00:30:00,165.33,165.39,165.25,165.29,20326799903.0
2007-07-26 01:00:00,165.3,165.38,165.28,165.37,20143399921.0
2007-07-26 01:30:00,165.38,165.47,165.305,165.45,27923100017.0
2007-07-26 02:00:00,165.45,165.46,165.23,165.39,42617399882.0
2007-07-26 02:30:00,165.39,165.45,165.34,165.43,33853299980.0
2007-07-26 03:00:00,165.44,165.5,165.25,165.42,42664299925.0
2007-07-26 03:30:00,165.42,165.43,165.31,165.33,28265699969.0
2007-07-26 04:00:00,165.33,165.33,165.14,165.21,34850299936.0
2007-07-26 04:30:00,165.21,165.27,165.17,165.21,37956899975.0
2007-07-26 05:00:00,165.21,165.23,165.17,165.2,25758599983.0
2007-07-26 05:30:00,165.2,165.295,165.19,165.28,26778100042.0
2007-07-26 06:00:00,165.28,165.41,165.23,165.37,35532099912.0
2007-07-26 06:30:00,165.37,165.42,165.27,165.32,35875099966.0
2007-07-26 07:00:00,165.33,165.35,165.15,165.15,33417899958.0
2007-07-26 07:30:00,165.16,165.39,165.15,165.24,45651499952.0
2007-07-26 08:00:00,165.25,165.26,165.09,165.14,46875099645.0
2007-07-26 08:30:00,165.14,165.27,165.1,165.15,52072499800.0
2007-07-26 09:00:00,165.15,165.16,164.94,165.09,44803799938.0
2007-07-26 09:30:00,165.09,165.17,165.03,165.08,45943800011.0
2007-07-26 10:00:00,165.06,165.24,165.04,165.13,46322099878.0
2007-07-26 10:30:00,165.15,165.34,165.12,165.27,51374299924.0
2007-07-26 11:00:00,165.29,165.3,165.17,165.23,41152300004.0
2007-07-26 11:30:00,165.24,165.34,165.14,165.23,42630499959.0
2007-07-26 12:00:00,165.24,165.3,165.07,165.13,41061300339.0
2007-07-26 12:30:00,165.12,165.13,165.0,165.01,50571900109.0
2007-07-26 13:00:00,165.0,165.04,163.94,164.28,53688599913.0
2007-07-26 13:30:00,164.35,164.46,164.09,164.44,52811999880.0
2007-07-26 14:00:00,164.45,164.64,164.38,164.57,43325800029.0
2007-07-26 14:30:00,164.58,164.58,164.12,164.27,63113700054.0
2007-07-26 15:00:00,164.28,164.28,163.51,163.69,62520899970.0
2007-07-26 15:30:00,163.68,164.0,163.5,163.84,52781999970.0
2007-07-26 16:00:00,163.77,164.05,163.64,163.75,48575000041.0
2007-07-26 16:30:00,163.76,163.87,163.67,163.69,54890800284.0
2007-07-26 17:00:00,163.68,163.69,163.28,163.38,57376400104.0
2007-07-26 17:30:00,163.37,163.61,163.23,163.57,52634400016.0
2007-07-26 18:00:00,163.55,163.8,163.41,163.73,56318469893.0
2007-07-26 18:30:00,163.72,163.83,163.55,163.82,64116000090.0
2007-07-26 19:00:00,163.81,163.84,163.45,163.54,60417200057.0
2007-07-26 19:30:00,163.53,163.56,163.3,163.39,58731762506.0
2007-07-26 20:00:00,163.4,163.42,163.02,163.13,50817199970.0
2007-07-26 20:30:00,163.14,163.3,162.88,162.98,56835699882.0
2007-07-26 21:00:00,162.99,163.37,162.94,163.3,45665699936.0
2007-07-26 21:30:00,163.31,163.31,163.1,163.21,49895799880.0
2007-07-26 22:00:00,163.2,163.28,163.1,163.25,20744299996.0
2007-07-26 22:30:00,163.25,163.35,163.09,163.12,24976600020.0
2007-07-26 23:00:00,163.13,163.16,162.63,162.64,26021000003.0
2007-07-26 23:30:00,162.64,162.64,162.21,162.39,33930399927.0
2007-07-27 00:00:00,162.4,162.59,162.39,162.57,28048999978.0
2007-07-27 00:30:00,162.57,162.85,162.56,162.84,34683199975.0
2007-07-27 01:00:00,162.84,163.14,162.84,163.0,34379200007.0
2007-07-27 01:30:00,162.95,163.49,162.93,163.46,42733799895.0
2007-07-27 02:00:00,163.44,163.48,163.21,163.25,42790900140.0
2007-07-27 02:30:00,163.25,163.53,163.25,163.46,46991799954.0
2007-07-27 03:00:00,163.47,163.78,163.42,163.63,53293899869.0
2007-07-27 03:30:00,163.63,163.64,163.39,163.5,44811699950.0
2007-07-27 04:00:00,163.5,163.76,163.46,163.76,35467300032.0
2007-07-27 04:30:00,163.76,163.94,163.76,163.79,39489300010.0
2007-07-27 05:00:00,163.79,163.88,163.695,163.72,44226599954.0
2007-07-27 05:30:00,163.72,163.82,163.66,163.73,31538599976.0
2007-07-27 06:00:00,163.73,163.81,163.53,163.59,33436099982.0
2007-07-27 06:30:00,163.58,163.61,163.38,163.42,33095499929.0
2007-07-27 07:00:00,163.42,163.53,163.34,163.36,31181399926.0
2007-07-27 07:30:00,163.35,163.37,162.88,162.93,46486399871.0
2007-07-27 08:00:00,162.91,162.96,162.57,162.75,50823199790.0
2007-07-27 08:30:00,162.74,162.84,162.56,162.65,60118099866.0
2007-07-27 09:00:00,162.66,162.81,162.52,162.7,53994000000.0
2007-07-27 09:30:00,162.69,163.25,162.6,163.18,54952999860.0
2007-07-27 10:00:00,163.18,163.23,162.76,163.06,41516400064.0
2007-07-27 10:30:00,163.07,163.18,162.79,163.02,51290248197.0
2007-07-27 11:00:00,163.01,163.03,162.79,162.81,54649900128.0
2007-07-27 11:30:00,162.81,162.81,162.44,162.63,28422000090.0
2007-07-27 12:00:00,162.64,162.76,162.36,162.4,29093700034.0
2007-07-27 12:30:00,162.41,162.48,162.28,162.44,31678000120.0
2007-07-27 13:00:00,162.45,162.45,161.75,161.81,54477000240.0
2007-07-27 13:30:00,161.8,162.01,161.7,162.0,53975300208.0
2007-07-27 14:00:00,161.99,162.29,161.99,162.14,53856100138.0
2007-07-27 14:30:00,162.15,162.81,162.08,162.45,53414999794.0
2007-07-27 15:00:00,162.44,162.6,162.28,162.58,60653699815.0
2007-07-27 15:30:00,162.57,162.66,162.19,162.32,58545199710.0
2007-07-27 16:00:00,162.31,162.59,162.12,162.46,60563999700.0
2007-07-27 16:30:00,162.45,162.54,162.13,162.14,54466400084.0
2007-07-27 17:00:00,162.14,162.35,162.1,162.18,54158999958.0
2007-07-27 17:30:00,162.2,162.25,161.73,161.76,56350699772.0
2007-07-27 18:00:00,161.75,162.0,161.6,161.87,58487099938.0
2007-07-27 18:30:00,161.89,162.02,161.71,161.86,48317799940.0
2007-07-27 19:00:00,161.88,162.07,161.81,161.93,47874018517.0
2007-07-27 19:30:00,161.95,162.22,161.92,162.18,41928999923.0
2007-07-27 20:00:00,162.18,162.26,162.01,162.04,35000399970.0
2007-07-27 20:30:00,162.02,162.18,161.95,162.08,42586800016.0
2007-07-27 21:00:00,162.1,162.235,162.06,162.16,31600400029.0
2007-07-27 21:30:00,162.16,162.2,162.02,162.03,22845800010.0
2007-07-27 22:00:00,162.03,162.03,161.6,161.6,29748100032.0
2007-07-27 22:30:00,161.6,161.68,161.5,161.51,17865899972.0
2007-07-29 23:00:00,161.34,161.34,161.15,161.17,4954199978.0
2007-07-29 23:30:00,161.17,161.18,160.9,160.92,11855399991.0
2007-07-30 00:00:00,160.92,161.33,160.65,161.27,27455799989.0
2007-07-30 00:30:00,161.28,161.28,160.74,161.25,32165099918.0
2007-07-30 01:00:00,161.25,161.42,161.1,161.335,28622549974.0
2007-07-30 01:30:00,161.33,161.49,161.18,161.32,33828000027.0
2007-07-30 02:00:00,161.33,161.67,161.32,161.58,36851499914.0
2007-07-30 02:30:00,161.58,161.65,161.35,161.35,42889774994.0
2007-07-30 03:00:00,161.34,161.56,161.24,161.52,38785849905.0
2007-07-30 03:30:00,161.51,161.51,161.28,161.28,33680799902.0
2007-07-30 04:00:00,161.27,161.55,161.27,161.54,39409199907.0
2007-07-30 04:30:00,161.54,161.55,161.36,161.4,31533399998.0
2007-07-30 05:00:00,161.4,161.47,161.37,161.46,24513499999.0
2007-07-30 05:30:00,161.46,161.61,161.43,161.6,31481999956.0
2007-07-30 06:00:00,161.6,161.71,161.51,161.54,41665799945.0
2007-07-30 06:30:00,161.54,161.61,161.41,161.57,34993700047.0
2007-07-30 07:00:00,161.58,161.87,161.56,161.78,33993199999.0
2007-07-30 07:30:00,161.78,161.79,161.59,161.68,45807554171.0
2007-07-30 08:00:00,161.66,161.89,161.6,161.84,40726100032.0
2007-07-30 08:30:00,161.85,162.02,161.81,162.02,43505100240.0
2007-07-30 09:00:00,162.01,162.15,161.92,162.14,60087199869.0
2007-07-30 09:30:00,162.15,162.66,162.14,162.61,64157999370.0
2007-07-30 10:00:00,162.59,162.6,162.33,162.43,54224199841.0
2007-07-30 10:30:00,162.42,162.49,162.3,162.36,42035399964.0
2007-07-30 11:00:00,162.37,162.39,162.05,162.13,47031699974.0
2007-07-30 11:30:00,162.13,162.21,161.72,161.9,51454600014.0
2007-07-30 12:00:00,161.91,161.95,161.61,161.72,49823900001.0
2007-07-30 12:30:00,161.71,161.75,161.39,161.65,59111999880.0
2007-07-30 13:00:00,161.64,161.73,161.49,161.52,41124500030.0
2007-07-30 13:30:00,161.53,161.73,161.41,161.6,47404899809.0
2007-07-30 14:00:00,161.61,161.84,161.55,161.74,56825499894.0
2007-07-30 14:30:00,161.73,162.02,161.71,161.99,55814000003.0
2007-07-30 15:00:00,162.0,162.37,161.98,162.15,49600258843.0
2007-07-30 15:30:00,162.14,162.36,161.93,162.16,54468755993.0
2007-07-30 16:00:00,162.14,162.51,162.14,162.45,48984099917.0
2007-07-30 16:30:00,162.45,162.46,162.04,162.05,52961299955.0
2007-07-30 17:00:00,162.04,162.19,162.0,162.11,42695499825.0
2007-07-30 17:30:00,162.1,162.1,161.86,161.98,47560900504.0
2007-07-30 18:00:00,161.99,162.02,161.94,162.0,41838501115.0
2007-07-30 18:30:00,162.0,162.36,161.99,162.26,50175088312.0
2007-07-30 19:00:00,162.265,162.4,162.2,162.2,45221314576.0
2007-07-30 19:30:00,162.2,162.53,162.09,162.49,42952551011.0
2007-07-30 20:00:00,162.51,162.57,162.44,162.44,36756300123.0
2007-07-30 20:30:00,162.43,162.64,162.38,162.6,45236199956.0
2007-07-30 21:00:00,162.61,163.09,162.56,163.0,55156799975.0
2007-07-30 21:30:00,162.99,163.02,162.83,162.89,31398199953.0
2007-07-30 22:00:00,162.88,163.09,162.87,163.07,28911499930.0
2007-07-30 22:30:00,163.09,163.22,163.06,163.08,22683699997.0
2007-07-30 23:00:00,163.08,163.11,162.91,163.07,18131200027.0
2007-07-30 23:30:00,163.07,163.25,163.05,163.25,20359999985.0
2007-07-31 00:00:00,163.24,163.51,163.22,163.34,34873199982.0
2007-07-31 00:30:00,163.34,163.42,163.2,163.36,35623299967.0
2007-07-31 01:00:00,163.36,163.65,163.35,163.49,45744800107.0
2007-07-31 01:30:00,163.49,163.61,163.41,163.55,40157000053.0
2007-07-31 02:00:00,163.54,163.54,163.11,163.25,40106299868.0
2007-07-31 02:30:00,163.25,163.27,163.01,163.13,40743700173.0
2007-07-31 03:00:00,163.15,163.25,163.03,163.06,35270200090.0
2007-07-31 03:30:00,163.06,163.11,162.96,163.07,40237100020.0
2007-07-31 04:00:00,163.07,163.21,163.06,163.11,47263299800.0
2007-07-31 04:30:00,163.12,163.2,163.1,163.19,27680200010.0
2007-07-31 05:00:00,163.18,163.25,163.16,163.24,26538831536.0
2007-07-31 05:30:00,163.24,163.28,163.09,163.11,31227699860.0
2007-07-31 06:00:00,163.11,163.14,163.02,163.1,31881499918.0
2007-07-31 06:30:00,163.1,163.12,162.99,163.0,32175907149.0
2007-07-31 07:00:00,162.995,163.07,162.68,162.83,50924700015.0
2007-07-31 07:30:00,162.83,162.84,162.68,162.78,45561399925.0
2007-07-31 08:00:00,162.79,163.09,162.72,162.96,48682299960.0
2007-07-31 08:30:00,162.95,163.23,162.94,163.15,52812599980.0
2007-07-31 09:00:00,163.14,163.26,162.95,163.06,55960499794.0
2007-07-31 09:30:00,163.05,163.14,162.98,163.09,40114900031.0
2007-07-31 10:00:00,163.08,163.31,163.08,163.22,47532299974.0
2007-07-31 10:30:00,163.23,163.47,163.19,163.45,44824799974.0
2007-07-31 11:00:00,163.46,163.64,163.04,163.19,58145699995.0
2007-07-31 11:30:00,163.2,163.34,163.07,163.11,51547200040.0
2007-07-31 12:00:00,163.12,163.29,163.11,163.24,44420999902.0
2007-07-31 12:30:00,163.24,163.5,163.18,163.44,49803600205.0
2007-07-31 13:00:00,163.46,163.69,163.33,163.67,39675199936.0
2007-07-31 13:30:00,163.66,163.79,163.55,163.6,44517500047.0
2007-07-31 14:00:00,163.6,163.65,163.55,163.62,42793900033.0
2007-07-31 14:30:00,163.63,163.73,163.22,163.31,48617799842.0
2007-07-31 15:00:00,163.3,163.33,163.04,163.31,54532199855.0
2007-07-31 15:30:00,163.32,163.58,163.31,163.54,44777799915.0
2007-07-31 16:00:00,163.53,163.67,163.26,163.38,23454000360.0
2007-07-31 16:30:00,163.37,163.45,162.97,162.97,23454000360.0
2007-07-31 17:00:00,162.96,163.22,162.92,162.93,28639800270.0
2007-07-31 17:30:00,162.94,163.35,162.93,163.33,48215951326.0
2007-07-31 18:00:00,163.35,163.44,163.23,163.28,42254800089.0
2007-07-31 18:30:00,163.3,163.32,163.18,163.25,46380999794.0
2007-07-31 19:00:00,163.26,163.34,163.19,163.2,38198899962.0
2007-07-31 19:30:00,163.21,163.23,162.75,162.9,52938999992.0
2007-07-31 20:00:00,162.91,163.07,162.79,162.85,47211299857.0
2007-07-31 20:30:00,162.86,162.87,162.46,162.63,57538299721.0
2007-07-31 21:00:00,162.62,162.76,162.59,162.63,40784400034.0
2007-07-31 21:30:00,162.63,162.66,162.04,162.04,47948799927.0
2007-07-31 22:00:00,162.03,162.36,162.03,162.29,40323100004.0
2007-07-31 22:30:00,162.28,162.37,162.17,162.3,28101499956.0
2007-07-31 23:00:00,162.28,162.29,161.84,161.96,32656599863.0
2007-07-31 23:30:00,161.95,162.12,161.87,161.98,16356099955.0
2007-08-01 00:00:00,161.98,162.115,161.84,162.02,22606990001.0
2007-08-01 00:30:00,162.02,162.16,161.89,161.93,28176200009.0
2007-08-01 01:00:00,161.92,162.01,161.83,161.86,26390399930.0
2007-08-01 01:30:00,161.86,162.08,161.85,162.045,23125474926.0
2007-08-01 02:00:00,162.05,162.11,161.92,161.94,36240641761.0
2007-08-01 02:30:00,161.94,161.97,161.8,161.82,36270199984.0
2007-08-01 03:00:00,161.82,161.96,161.69,161.83,48902499878.0
2007-08-01 03:30:00,161.85,162.16,161.85,162.13,42526399960.0
2007-08-01 04:00:00,162.14,162.22,162.05,162.14,35896399994.0
2007-08-01 04:30:00,162.13,162.17,162.04,162.06,36215199972.0
2007-08-01 05:00:00,162.06,162.06,161.78,161.78,39466899947.0
2007-08-01 05:30:00,161.79,161.82,161.63,161.68,56103200065.0
2007-08-01 06:00:00,161.67,161.67,161.39,161.59,44375799942.0
2007-08-01 06:30:00,161.58,161.62,161.4,161.515,49660400053.0
2007-08-01 07:00:00,161.53,161.58,161.27,161.3,45550600097.0
2007-08-01 07:30:00,161.295,161.43,160.81,160.87,50906700404.0
2007-08-01 08:00:00,160.88,161.05,160.49,160.73,57884400196.0
2007-08-01 08:30:00,160.74,161.06,160.72,160.92,62165600178.0
2007-08-01 09:00:00,160.93,161.25,160.71,161.13,59018099715.0
2007-08-01 09:30:00,161.12,161.13,160.9,160.91,47782999815.0
2007-08-01 10:00:00,160.91,160.95,160.69,160.83,59681800217.0
2007-08-01 10:30:00,160.82,160.93,160.46,160.62,47699699882.0
2007-08-01 11:00:00,160.63,160.81,160.6,160.72,41509898234.0
2007-08-01 11:30:00,160.71,161.17,160.57,161.02,53591700216.0
2007-08-01 12:00:00,161.01,161.33,160.9,161.28,47371300033.0
2007-08-01 12:30:00,161.29,161.33,161.06,161.29,43373999985.0
2007-08-01 13:00:00,161.28,161.96,161.28,161.92,56100000180.0
2007-08-01 13:30:00,161.91,162.2,161.72,161.94,59095200222.0
2007-08-01 14:00:00,161.95,162.19,161.81,162.18,59722400041.0
2007-08-01 14:30:00,162.19,162.75,162.18,162.32,53483799800.0
2007-08-01 15:00:00,162.33,162.51,162.29,162.29,56693399882.0
2007-08-01 15:30:00,162.3,162.71,161.99,162.41,61289572020.0
2007-08-01 16:00:00,162.42,162.93,162.4,162.57,62124143762.0
2007-08-01 16:30:00,162.56,162.63,162.1,162.1,54035000190.0
2007-08-01 17:00:00,162.11,162.47,161.91,162.22,49924900140.0
2007-08-01 17:30:00,162.21,162.45,162.21,162.41,44931377290.0
2007-08-01 18:00:00,162.4,162.4,162.06,162.22,51308600552.0
2007-08-01 18:30:00,162.21,162.24,161.945,162.1,39411076852.0
2007-08-01 19:00:00,162.1,162.1,161.75,162.03,48617786706.0
2007-08-01 19:30:00,162.02,162.13,161.76,162.07,49227300002.0
2007-08-01 20:00:00,162.07,162.11,161.98,162.06,46764699996.0
2007-08-01 20:30:00,162.06,162.15,161.85,161.88,47515399961.0
2007-08-01 21:00:00,161.89,161.93,161.6,161.88,54036199807.0
2007-08-01 21:30:00,161.87,162.5,161.84,162.4,49232500016.0
2007-08-01 22:00:00,162.4,162.65,162.3,162.48,43793699999.0
2007-08-01 22:30:00,162.48,162.64,162.38,162.56,35400300104.0
2007-08-01 23:00:00,162.55,162.56,162.29,162.485,25374400010.0
2007-08-01 23:30:00,162.48,162.66,162.45,162.505,18760900057.0
2007-08-02 00:00:00,162.505,162.99,162.5,162.88,34153499988.0
2007-08-02 00:30:00,162.88,162.91,162.69,162.73,28489000009.0
2007-08-02 01:00:00,162.73,162.73,162.54,162.55,35213599945.0
2007-08-02 01:30:00,162.55,162.59,162.39,162.43,33810719996.0
2007-08-02 02:00:00,162.43,162.46,162.13,162.26,45644299969.0
2007-08-02 02:30:00,162.26,162.3,162.13,162.18,42235100045.0
2007-08-02 03:00:00,162.185,162.235,162.09,162.15,32248500065.0
2007-08-02 03:30:00,162.16,162.43,162.15,162.35,36423650132.0
2007-08-02 04:00:00,162.34,162.35,162.25,162.28,27194300032.0
2007-08-02 04:30:00,162.28,162.42,162.24,162.37,31018477317.0
2007-08-02 05:00:00,162.37,162.4,162.13,162.15,22244000078.0
2007-08-02 05:30:00,162.15,162.16,161.75,161.96,33034899987.0
2007-08-02 06:00:00,161.96,162.08,161.54,161.61,40632899938.0
2007-08-02 06:30:00,161.6,162.07,161.6,162.04,49237800063.0
2007-08-02 07:00:00,162.05,162.28,162.02,162.1,46098700022.0
2007-08-02 07:30:00,162.1,162.36,162.055,162.24,39097399911.0
2007-08-02 08:00:00,162.24,162.55,162.24,162.45,46087200009.0
2007-08-02 08:30:00,162.45,162.52,162.25,162.38,38000799989.0
2007-08-02 09:00:00,162.38,162.38,162.07,162.15,38249299968.0
2007-08-02 09:30:00,162.15,162.39,162.12,162.3,45960500062.0
2007-08-02 10:00:00,162.3,162.38,162.18,162.37,38052699852.0
2007-08-02 10:30:00,162.37,162.46,162.31,162.36,49268899851.0
2007-08-02 11:00:00,162.37,162.44,162.31,162.34,34975600015.0
2007-08-02 11:30:00,162.33,162.34,162.16,162.21,48900299912.0
2007-08-02 12:00:00,162.19,162.36,162.16,162.33,42680499879.0
2007-08-02 12:30:00,162.33,162.37,162.25,162.25,42862799851.0
2007-08-02 13:00:00,162.27,162.48,162.25,162.43,42692400037.0
2007-08-02 13:30:00,162.43,162.66,162.41,162.5,43002499947.0
2007-08-02 14:00:00,162.5,162.82,162.48,162.72,38772501550.0
2007-08-02 14:30:00,162.71,162.98,162.66,162.845,24193299930.0
2007-08-02 15:00:00,162.845,162.87,162.44,162.44,22881800004.0
2007-08-02 15:30:00,162.45,162.8,162.44,162.58,56739999748.0
2007-08-02 16:00:00,162.59,162.75,162.48,162.68,51048999915.0
2007-08-02 16:30:00,162.69,162.82,162.62,162.69,53021799749.0
2007-08-02 17:00:00,162.68,162.93,162.61,162.93,44982699914.0
2007-08-02 17:30:00,162.92,163.43,162.92,163.41,50436917791.0
2007-08-02 18:00:00,163.42,163.49,163.28,163.3,52741699847.0
2007-08-02 18:30:00,163.32,163.35,163.13,163.14,42683599921.0
2007-08-02 19:00:00,163.13,163.19,162.96,163.01,49259899839.0
2007-08-02 19:30:00,163.02,163.31,163.02,163.26,35840599877.0
2007-08-02 20:00:00,163.25,163.38,163.09,163.11,47597699957.0
2007-08-02 20:30:00,163.12,163.23,163.01,163.06,40772199829.0
2007-08-02 21:00:00,163.05,163.36,163.05,163.35,35039799993.0
2007-08-02 21:30:00,163.34,163.4,163.25,163.28,40292099973.0
2007-08-02 22:00:00,163.27,163.42,163.25,163.39,25074399944.0
2007-08-02 22:30:00,163.39,163.41,163.26,163.34,16481999988.0
2007-08-02 23:00:00,163.34,163.4,163.18,163.29,7098199977.0
2007-08-02 23:30:00,163.29,163.3,163.18,163.21,5071099967.0
2007-08-03 00:00:00,163.2,163.25,163.17,163.22,9992499991.0
2007-08-03 00:30:00,163.23,163.42,163.22,163.29,23030400012.0
2007-08-03 01:00:00,163.29,163.3,163.13,163.15,26977700011.0
2007-08-03 01:30:00,163.15,163.31,163.12,163.29,21102400002.0
2007-08-03 02:00:00,163.29,163.44,163.27,163.37,33016100031.0
2007-08-03 02:30:00,163.37,163.42,163.31,163.38,28568499929.0
2007-08-03 03:00:00,163.38,163.46,163.34,163.38,35801000048.0
2007-08-03 03:30:00,163.37,163.48,163.365,163.47,20851899987.0
2007-08-03 04:00:00,163.46,163.52,163.38,163.39,31176500122.0
2007-08-03 04:30:00,163.39,163.43,163.24,163.25,22895200001.0
2007-08-03 05:00:00,163.26,163.32,163.24,163.29,26264399985.0
2007-08-03 05:30:00,163.28,163.48,163.27,163.42,17893399964.0
2007-08-03 06:00:00,163.42,163.45,163.295,163.345,22403599965.0
2007-08-03 06:30:00,163.34,163.39,163.3,163.33,28748600085.0
2007-08-03 07:00:00,163.33,163.385,163.24,163.355,31715600007.0
2007-08-03 07:30:00,163.355,163.37,163.2,163.21,38629799883.0
2007-08-03 08:00:00,163.21,163.33,163.14,163.28,45686399905.0
2007-08-03 08:30:00,163.3,163.49,163.24,163.43,43363500037.0
2007-08-03 09:00:00,163.42,163.43,163.26,163.27,42201309952.0
2007-08-03 09:30:00,163.28,163.31,162.93,163.07,48096100114.0
2007-08-03 10:00:00,163.07,163.21,163.06,163.19,29030200074.0
2007-08-03 10:30:00,163.2,163.33,163.16,163.21,34604724009.0
2007-08-03 11:00:00,163.22,163.22,163.11,163.11,31225099956.0
2007-08-03 11:30:00,163.12,163.19,163.06,163.16,29889599931.0
2007-08-03 12:00:00,163.18,163.2,163.08,163.165,32429600014.0
2007-08-03 12:30:00,163.16,163.18,163.11,163.14,26374599920.0
2007-08-03 13:00:00,163.15,163.19,163.09,163.09,31581949774.0
2007-08-03 13:30:00,163.09,163.27,163.06,163.15,36225699829.0
2007-08-03 14:00:00,163.16,163.37,163.14,163.31,39968756339.0
2007-08-03 14:30:00,163.32,163.36,162.92,163.2,43668000360.0
2007-08-03 15:00:00,163.2,163.37,163.19,163.31,45108300019.0
2007-08-03 15:30:00,163.32,163.43,163.1,163.11,38045099739.0
2007-08-03 16:00:00,163.12,163.26,162.84,163.23,39356999730.0
2007-08-03 16:30:00,163.22,163.3,162.71,162.93,39374599789.0
2007-08-03 17:00:00,162.94,163.2,162.94,163.12,34007500005.0
2007-08-03 17:30:00,163.12,163.32,163.12,163.23,52691799974.0
2007-08-03 18:00:00,163.24,163.56,163.22,163.385,53113116387.0
2007-08-03 18:30:00,163.37,163.49,163.26,163.375,42266443416.0
2007-08-03 19:00:00,163.38,163.5,163.28,163.47,38298000040.0
2007-08-03 19:30:00,163.47,163.69,163.43,163.61,28656948168.0
2007-08-03 20:00:00,163.61,163.75,163.32,163.34,44199599952.0
2007-08-03 20:30:00,163.335,163.53,163.25,163.43,42614299996.0
2007-08-03 21:00:00,163.415,163.44,163.185,163.24,45068399962.0
2007-08-03 21:30:00,163.24,163.31,162.67,162.74,43728300027.0
2007-08-03 22:00:00,162.75,162.96,162.48,162.52,29668499912.0
2007-08-03 22:30:00,162.525,162.64,162.49,162.56,13720199974.0
2007-08-05 23:00:00,162.24,162.28,162.11,162.13,512100000.0
2007-08-05 23:30:00,162.13,162.26,161.97,162.11,17570750008.0
2007-08-06 00:00:00,162.12,162.53,162.06,162.51,28040800038.0
2007-08-06 00:30:00,162.51,162.51,162.26,162.42,32688799918.0
2007-08-06 01:00:00,162.42,162.66,162.42,162.57,33849200065.0
2007-08-06 01:30:00,162.56,162.56,162.3,162.49,24799300007.0
2007-08-06 02:00:00,162.5,162.58,162.35,162.47,40995199947.0
2007-08-06 02:30:00,162.465,162.51,162.25,162.25,39564099957.0
2007-08-06 03:00:00,162.24,162.38,162.11,162.34,37228399916.0
2007-08-06 03:30:00,162.33,162.53,162.24,162.45,40194499892.0
2007-08-06 04:00:00,162.45,162.52,162.39,162.4,30042899977.0
2007-08-06 04:30:00,162.405,162.51,162.36,162.5,29464900014.0
2007-08-06 05:00:00,162.51,162.58,162.47,162.5,30951899990.0
2007-08-06 05:30:00,162.5,162.54,162.45,162.47,23174599990.0
2007-08-06 06:00:00,162.46,162.47,162.36,162.38,25206599910.0
2007-08-06 06:30:00,162.38,162.56,162.38,162.51,33775100013.0
2007-08-06 07:00:00,162.51,162.53,162.39,162.45,32714400014.0
2007-08-06 07:30:00,162.45,162.48,162.32,162.36,38250899903.0
2007-08-06 08:00:00,162.37,162.68,162.29,162.62,48531200094.0
2007-08-06 08:30:00,162.63,162.64,162.47,162.62,54404199960.0
2007-08-06 09:00:00,162.61,162.95,162.57,162.76,51489500058.0
2007-08-06 09:30:00,162.75,162.76,162.54,162.6,50031399942.0
2007-08-06 10:00:00,162.62,162.7,162.55,162.68,45087800077.0
2007-08-06 10:30:00,162.69,162.77,162.52,162.64,52506599917.0
2007-08-06 11:00:00,162.64,162.75,162.61,162.66,39952999892.0
2007-08-06 11:30:00,162.65,162.81,162.58,162.62,57037199577.0
2007-08-06 12:00:00,162.61,162.81,162.59,162.69,35256400014.0
2007-08-06 12:30:00,162.7,162.82,162.67,162.69,37889200018.0
2007-08-06 13:00:00,162.7,162.97,162.67,162.95,52072799677.0
2007-08-06 13:30:00,162.96,163.24,162.86,162.92,44587799918.0
2007-08-06 14:00:00,162.92,162.98,162.75,162.84,47475008574.0
2007-08-06 14:30:00,162.85,162.98,162.84,162.94,42195599900.0
2007-08-06 15:00:00,162.93,163.0,162.68,162.71,50632899942.0
2007-08-06 15:30:00,162.73,162.89,162.54,162.71,52431000420.0
2007-08-06 16:00:00,162.69,162.75,162.56,162.59,52431000420.0
2007-08-06 16:30:00,162.58,162.72,162.41,162.5,54436200177.0
2007-08-06 17:00:00,162.49,162.72,162.36,162.64,61810600231.0
2007-08-06 17:30:00,162.64,162.84,162.6,162.75,33653899921.0
2007-08-06 18:00:00,162.75,162.98,162.64,162.96,55171599972.0
2007-08-06 18:30:00,162.965,163.28,162.96,163.12,41464599918.0
2007-08-06 19:00:00,163.13,163.18,162.99,163.1,51301599949.0
2007-08-06 19:30:00,163.1,163.14,162.955,162.98,39378500042.0
2007-08-06 20:00:00,162.98,163.18,162.98,163.11,35983600057.0
2007-08-06 20:30:00,163.1,163.51,163.09,163.41,42713499867.0
2007-08-06 21:00:00,163.42,164.1,163.42,164.03,51799200008.0
2007-08-06 21:30:00,164.05,164.24,163.99,164.13,38026394730.0
2007-08-06 22:00:00,164.13,164.13,163.97,164.0,30410517511.0
2007-08-06 22:30:00,164.0,164.02,163.955,163.96,16003199927.0
2007-08-06 23:00:00,163.96,164.01,163.86,163.885,13374799890.0
2007-08-06 23:30:00,163.885,163.99,163.82,163.98,7490800009.0
2007-08-07 00:00:00,163.98,163.98,163.88,163.91,14860299990.0
2007-08-07 00:30:00,163.91,164.04,163.88,163.92,16214799993.0
2007-08-07 01:00:00,163.92,164.02,163.88,163.98,35698799972.0
2007-08-07 01:30:00,163.99,164.12,163.9,163.95,34423400006.0
2007-08-07 02:00:00,163.97,163.97,163.79,163.89,38062299998.0
2007-08-07 02:30:00,163.89,163.95,163.825,163.865,36867799817.0
2007-08-07 03:00:00,163.865,163.92,163.7,163.71,40620800040.0
2007-08-07 03:30:00,163.72,163.77,163.54,163.755,46694700014.0
2007-08-07 04:00:00,163.76,163.87,163.69,163.85,38430200085.0
2007-08-07 04:30:00,163.86,163.98,163.85,163.94,42728400063.0
2007-08-07 05:00:00,163.94,163.96,163.89,163.91,24589699991.0
2007-08-07 05:30:00,163.9,163.96,163.84,163.87,25593699976.0
2007-08-07 06:00:00,163.87,163.95,163.8,163.87,38161100166.0
2007-08-07 06:30:00,163.87,163.88,163.79,163.85,30184800038.0
2007-08-07 07:00:00,163.85,163.88,163.8,163.8,32771399910.0
2007-08-07 07:30:00,163.81,163.835,163.7,163.8,41155099822.0
2007-08-07 08:00:00,163.8,163.93,163.79,163.9,48391399993.0
2007-08-07 08:30:00,163.9,164.09,163.84,164.0,47473699998.0
2007-08-07 09:00:00,163.99,164.05,163.78,163.86,49791499927.0
2007-08-07 09:30:00,163.87,163.88,163.77,163.87,43749999931.0
2007-08-07 10:00:00,163.88,163.94,163.84,163.88,52238000009.0
2007-08-07 10:30:00,163.88,163.96,163.72,163.75,39282399759.0
2007-08-07 11:00:00,163.76,163.83,163.75,163.785,39459599944.0
2007-08-07 11:30:00,163.79,164.02,163.765,163.94,41115000048.0
2007-08-07 12:00:00,163.94,163.97,163.79,163.84,39896899925.0
2007-08-07 12:30:00,163.84,163.86,163.58,163.6,41621599965.0
2007-08-07 13:00:00,163.61,163.71,163.57,163.68,42082599998.0
2007-08-07 13:30:00,163.66,163.78,163.65,163.7,43232600078.0
2007-08-07 14:00:00,163.71,163.73,163.6,163.66,40943100003.0
2007-08-07 14:30:00,163.65,163.67,163.26,163.39,53013387152.0
2007-08-07 15:00:00,163.38,163.42,163.11,163.16,32988514993.0
2007-08-07 15:30:00,163.15,163.3,163.01,163.24,32059799820.0
2007-08-07 16:00:00,163.23,163.31,163.09,163.11,44787200233.0
2007-08-07 16:30:00,163.1,163.2,162.92,162.94,45540300062.0
2007-08-07 17:00:00,162.95,163.03,162.85,162.95,45084399397.0
2007-08-07 17:30:00,162.95,162.98,162.75,162.86,47803499975.0
2007-08-07 18:00:00,162.87,163.03,162.84,162.88,40140582215.0
2007-08-07 18:30:00,162.88,162.96,162.81,162.85,44294300011.0
2007-08-07 19:00:00,162.85,163.03,162.84,163.0,39585374830.0
2007-08-07 19:30:00,163.0,163.05,162.95,162.96,36896254499.0
2007-08-07 20:00:00,162.95,163.06,162.31,162.32,43999081363.0
2007-08-07 20:30:00,162.3,163.31,162.26,163.31,57700899936.0
2007-08-07 21:00:00,163.32,163.61,163.14,163.23,57165000082.0
2007-08-07 21:30:00,163.24,163.51,163.15,163.22,50243799957.0
2007-08-07 22:00:00,163.22,163.285,163.18,163.24,14164699976.0
2007-08-07 22:30:00,163.22,163.45,163.2,163.21,19198799989.0
2007-08-07 23:00:00,163.21,163.25,163.13,163.18,6775300004.0
2007-08-07 23:30:00,163.18,163.27,163.08,163.25,6136799977.0
2007-08-08 00:00:00,163.25,163.32,163.175,163.32,10660100004.0
2007-08-08 00:30:00,163.32,163.32,163.17,163.25,14992100014.0
2007-08-08 01:00:00,163.25,163.46,163.23,163.4,24518699960.0
2007-08-08 01:30:00,163.4,163.73,163.29,163.73,41247800175.0
2007-08-08 02:00:00,163.72,163.73,163.44,163.53,44701200021.0
2007-08-08 02:30:00,163.54,163.65,163.52,163.57,34569199986.0
2007-08-08 03:00:00,163.58,163.61,163.47,163.59,35667700016.0
2007-08-08 03:30:00,163.59,163.62,163.495,163.52,29820500003.0
2007-08-08 04:00:00,163.52,163.55,163.37,163.38,33011799924.0
2007-08-08 04:30:00,163.37,163.49,163.33,163.45,32123100071.0
2007-08-08 05:00:00,163.45,163.53,163.45,163.53,15358999912.0
2007-08-08 05:30:00,163.53,163.56,163.44,163.49,25688307692.0
2007-08-08 06:00:00,163.49,163.54,163.39,163.535,25620099936.0
2007-08-08 06:30:00,163.54,163.55,163.45,163.54,24554299936.0
2007-08-08 07:00:00,163.53,163.57,163.52,163.55,23153199935.0
2007-08-08 07:30:00,163.55,163.59,163.45,163.52,27063799954.0
2007-08-08 08:00:00,163.51,163.53,163.28,163.35,46751800027.0
2007-08-08 08:30:00,163.34,163.6,163.33,163.46,51668550004.0
2007-08-08 09:00:00,163.48,163.69,163.46,163.55,54155200066.0
2007-08-08 09:30:00,163.56,163.87,163.52,163.83,47536599997.0
2007-08-08 10:00:00,163.88,164.15,163.83,164.01,52849347736.0
2007-08-08 10:30:00,164.01,164.06,163.86,163.97,43227347911.0
2007-08-08 11:00:00,163.98,164.04,163.92,164.0,37832899957.0
2007-08-08 11:30:00,163.99,164.08,163.89,164.07,47975799941.0
2007-08-08 12:00:00,164.05,164.37,164.05,164.31,49138431917.0
2007-08-08 12:30:00,164.33,164.37,164.23,164.35,48195653013.0
2007-08-08 13:00:00,164.34,164.46,164.31,164.41,43210904201.0
2007-08-08 13:30:00,164.41,164.47,164.35,164.415,41986399983.0
2007-08-08 14:00:00,164.4,164.7,164.4,164.68,50558323019.0
2007-08-08 14:30:00,164.66,164.69,164.505,164.64,44032061959.0
2007-08-08 15:00:00,164.65,164.69,164.56,164.68,41998904751.0
2007-08-08 15:30:00,164.66,164.91,164.66,164.89,23098500090.0
2007-08-08 16:00:00,164.88,165.21,164.82,165.15,23098500090.0
2007-08-08 16:30:00,165.16,165.33,165.05,165.32,47155399896.0
2007-08-08 17:00:00,165.31,165.38,165.11,165.38,55248000090.0
2007-08-08 17:30:00,165.37,165.38,165.23,165.36,49263154136.0
2007-08-08 18:00:00,165.35,165.39,165.22,165.33,38845199971.0
2007-08-08 18:30:00,165.33,165.38,165.22,165.345,35487699980.0
2007-08-08 19:00:00,165.34,165.34,165.21,165.3,29651695283.0
2007-08-08 19:30:00,165.3,165.33,165.19,165.265,42741299976.0
2007-08-08 20:00:00,165.27,165.36,165.22,165.3,39968720363.0
2007-08-08 20:30:00,165.3,165.33,165.12,165.16,36977900063.0
2007-08-08 21:00:00,165.17,165.18,164.79,164.87,33204599917.0
2007-08-08 21:30:00,164.88,165.14,164.66,165.12,41378099975.0
2007-08-08 22:00:00,165.1,165.22,165.07,165.19,18398000032.0
2007-08-08 22:30:00,165.2,165.21,165.13,165.19,17938099974.0
2007-08-08 23:00:00,165.19,165.19,165.03,165.08,3985200004.0
2007-08-08 23:30:00,165.08,165.08,164.99,165.01,5286900000.0
2007-08-09 00:00:00,165.0,165.2,164.99,165.2,9457099982.0
2007-08-09 00:30:00,165.2,165.24,165.16,165.22,13442500011.0
2007-08-09 01:00:00,165.22,165.22,165.08,165.1,21229400044.0
2007-08-09 01:30:00,165.1,165.225,165.09,165.22,17604899989.0
2007-08-09 02:00:00,165.24,165.27,165.095,165.16,27174700055.0
2007-08-09 02:30:00,165.16,165.25,165.12,165.2,34887699755.0
2007-08-09 03:00:00,165.22,165.22,165.1,165.16,29346300000.0
2007-08-09 03:30:00,165.16,165.18,165.09,165.14,28472599941.0
2007-08-09 04:00:00,165.14,165.19,165.1,165.175,16126000027.0
2007-08-09 04:30:00,165.18,165.21,165.14,165.18,22142399974.0
2007-08-09 05:00:00,165.18,165.19,165.1,165.17,19731424960.0
2007-08-09 05:30:00,165.17,165.2,165.13,165.2,15396625009.0
2007-08-09 06:00:00,165.2,165.25,165.12,165.14,25288099996.0
2007-08-09 06:30:00,165.13,165.18,165.12,165.12,20248499986.0
2007-08-09 07:00:00,165.11,165.12,165.04,165.08,28592000027.0
2007-08-09 07:30:00,165.08,165.2,165.07,165.17,37048199916.0
2007-08-09 08:00:00,165.17,165.21,165.05,165.06,49966199862.0
2007-08-09 08:30:00,165.06,165.11,164.27,164.55,52435000245.0
2007-08-09 09:00:00,164.56,164.57,163.74,164.07,51870000270.0
2007-08-09 09:30:00,164.09,164.27,163.72,163.97,51348600222.0
2007-08-09 10:00:00,163.96,164.15,163.91,164.15,55034600035.0
2007-08-09 10:30:00,164.16,164.17,163.94,164.0,48387499966.0
2007-08-09 11:00:00,164.01,164.02,163.54,163.76,51878099613.0
2007-08-09 11:30:00,163.77,163.97,163.39,163.49,47373099878.0
2007-08-09 12:00:00,163.48,163.59,163.29,163.47,56989399956.0
2007-08-09 12:30:00,163.45,163.7,163.18,163.24,48119600108.0
2007-08-09 13:00:00,163.23,163.24,162.77,162.8,39984899941.0
2007-08-09 13:30:00,162.79,162.92,162.67,162.91,48403599947.0
2007-08-09 14:00:00,162.9,162.94,162.34,162.4,60997999772.0
2007-08-09 14:30:00,162.41,162.51,161.67,161.68,62369999790.0
2007-08-09 15:00:00,161.66,162.11,161.51,161.82,54724699892.0
2007-08-09 15:30:00,161.83,162.35,161.69,162.14,49008000000.0
2007-08-09 16:00:00,162.15,162.45,162.05,162.39,59054699973.0
2007-08-09 16:30:00,162.41,162.91,162.36,162.6,60170999970.0
2007-08-09 17:00:00,162.61,162.96,162.6,162.65,42643378626.0
2007-08-09 17:30:00,162.64,162.8,162.42,162.62,55721200120.0
2007-08-09 18:00:00,162.63,162.75,162.48,162.74,46761355192.0
2007-08-09 18:30:00,162.72,162.72,162.36,162.44,56141466809.0
2007-08-09 19:00:00,162.44,162.48,162.0,162.2,51498591147.0
2007-08-09 19:30:00,162.19,162.41,162.19,162.25,43110789486.0
2007-08-09 20:00:00,162.24,162.24,161.89,161.9,44807200053.0
2007-08-09 20:30:00,161.89,162.14,161.71,161.86,61706199896.0
2007-08-09 21:00:00,161.84,162.01,161.63,161.83,53784388389.0
2007-08-09 21:30:00,161.84,161.9,161.67,161.68,44193908338.0
2007-08-09 22:00:00,161.67,161.79,161.58,161.63,33772736736.0
2007-08-09 22:30:00,161.63,161.81,161.55,161.6,26530099974.0
2007-08-09 23:00:00,161.6,161.78,161.49,161.62,19650199974.0
2007-08-09 23:30:00,161.62,161.84,161.55,161.61,14665299998.0
2007-08-10 00:00:00,161.62,161.8,161.615,161.77,12777300040.0
2007-08-10 00:30:00,161.77,161.78,161.61,161.75,22412100012.0
2007-08-10 01:00:00,161.75,161.78,161.45,161.47,29928944610.0
2007-08-10 01:30:00,161.46,161.47,160.96,161.17,45814150144.0
2007-08-10 02:00:00,161.18,161.26,160.81,161.0,46168950071.0
2007-08-10 02:30:00,161.0,161.2,160.97,161.2,42136699971.0
2007-08-10 03:00:00,161.18,161.21,160.88,161.0,36857235492.0
2007-08-10 03:30:00,161.0,161.18,161.0,161.11,40824399893.0
2007-08-10 04:00:00,161.09,161.34,161.05,161.3,41920200090.0
2007-08-10 04:30:00,161.29,161.55,161.22,161.37,43006999952.0
2007-08-10 05:00:00,161.38,161.38,161.23,161.33,32173699912.0
2007-08-10 05:30:00,161.32,161.43,161.18,161.38,31516799995.0
2007-08-10 06:00:00,161.37,161.44,161.31,161.35,39493500059.0
2007-08-10 06:30:00,161.36,161.39,161.16,161.27,43871254760.0
2007-08-10 07:00:00,161.28,161.3,161.17,161.17,37262500040.0
2007-08-10 07:30:00,161.15,161.15,160.81,161.14,57471399846.0
2007-08-10 08:00:00,161.15,161.51,161.08,161.47,54559055206.0
2007-08-10 08:30:00,161.48,161.53,161.15,161.31,60584999880.0
2007-08-10 09:00:00,161.31,161.73,161.19,161.43,51084899861.0
2007-08-10 09:30:00,161.44,161.63,161.25,161.58,51075600536.0
2007-08-10 10:00:00,161.59,161.59,161.39,161.44,54401200295.0
2007-08-10 10:30:00,161.45,161.67,161.41,161.65,46302499859.0
2007-08-10 11:00:00,161.66,161.89,161.62,161.72,47929600148.0
2007-08-10 11:30:00,161.71,161.8,161.49,161.51,55039700086.0
2007-08-10 12:00:00,161.52,161.53,161.06,161.21,54779599983.0
2007-08-10 12:30:00,161.23,161.3,160.68,160.71,36438700012.0
2007-08-10 13:00:00,160.7,160.85,160.55,160.59,27525000060.0
2007-08-10 13:30:00,160.58,160.89,160.13,160.13,43834800060.0
2007-08-10 14:00:00,160.14,160.85,159.97,160.79,56307000060.0
2007-08-10 14:30:00,160.8,161.04,160.51,160.88,54354900030.0
2007-08-10 15:00:00,160.87,161.41,160.77,161.1,62399400100.0
2007-08-10 15:30:00,161.09,161.35,160.73,161.25,60616599890.0
2007-08-10 16:00:00,161.26,161.57,161.07,161.15,56240918019.0
2007-08-10 16:30:00,161.16,161.31,160.98,161.07,29077111201.0
2007-08-10 17:00:00,161.06,161.51,161.05,161.35,49701409604.0
2007-08-10 17:30:00,161.36,161.46,161.07,161.46,42580370544.0
2007-08-10 18:00:00,161.47,162.6,161.31,162.25,46962322053.0
2007-08-10 18:30:00,162.24,162.37,161.77,161.89,35475340142.0
2007-08-10 19:00:00,161.89,162.26,161.86,162.07,43228249281.0
2007-08-10 19:30:00,162.08,162.1,161.78,161.89,50021838924.0
2007-08-10 20:00:00,161.87,162.25,161.83,162.01,43319703936.0
2007-08-10 20:30:00,162.02,162.1,161.82,162.05,39188950097.0
2007-08-10 21:00:00,162.04,162.37,161.95,162.31,30249134176.0
2007-08-10 21:30:00,162.32,162.5,162.28,162.31,37180100008.0
2007-08-10 22:00:00,162.31,162.38,162.21,162.24,24438799897.0
2007-08-10 22:30:00,162.23,162.23,161.97,161.97,9075999986.0
2007-08-12 23:00:00,161.76,161.79,161.73,161.76,1884700007.0
2007-08-12 23:30:00,161.76,162.03,161.74,161.97,7972600048.0
2007-08-13 00:00:00,161.97,162.2,161.94,162.18,7008799978.0
2007-08-13 00:30:00,162.17,162.22,162.06,162.08,10913200001.0
2007-08-13 01:00:00,162.07,162.07,161.74,161.81,26998525064.0
2007-08-13 01:30:00,161.81,162.06,161.8,161.98,16895324992.0
2007-08-13 02:00:00,161.97,162.06,161.89,162.05,19077272833.0
2007-08-13 02:30:00,162.05,162.14,161.95,162.06,33917299959.0
2007-08-13 03:00:00,162.05,162.14,162.0,162.115,33935699891.0
2007-08-13 03:30:00,162.115,162.16,161.99,161.99,31820700098.0
2007-08-13 04:00:00,162.0,162.08,161.97,162.055,24743100009.0
2007-08-13 04:30:00,162.055,162.15,162.03,162.13,16425899983.0
2007-08-13 05:00:00,162.13,162.15,162.11,162.14,10046800031.0
2007-08-13 05:30:00,162.14,162.16,162.01,162.095,29334899993.0
2007-08-13 06:00:00,162.095,162.13,161.89,161.995,19829699940.0
2007-08-13 06:30:00,162.0,162.03,161.9,162.03,13813500037.0
2007-08-13 07:00:00,162.03,162.03,161.87,161.89,24105600056.0
2007-08-13 07:30:00,161.89,161.99,161.79,161.82,31186899955.0
2007-08-13 08:00:00,161.8,162.005,161.79,161.99,37124999918.0
2007-08-13 08:30:00,162.0,162.16,161.905,161.95,44457300004.0
2007-08-13 09:00:00,161.95,161.98,161.25,161.34,55571800109.0
2007-08-13 09:30:00,161.33,161.71,161.33,161.65,53434500112.0
2007-08-13 10:00:00,161.64,161.72,161.46,161.47,47932800079.0
2007-08-13 10:30:00,161.47,161.57,161.44,161.47,40021000062.0
2007-08-13 11:00:00,161.46,161.48,161.255,161.42,35029099730.0
2007-08-13 11:30:00,161.42,161.43,160.72,160.87,40736899845.0
2007-08-13 12:00:00,160.88,160.96,160.59,160.95,60314300051.0
2007-08-13 12:30:00,160.96,161.0,160.85,160.89,44142300067.0
2007-08-13 13:00:00,160.91,161.43,160.84,161.26,33805900106.0
2007-08-13 13:30:00,161.25,161.31,161.15,161.23,49049099859.0
2007-08-13 14:00:00,161.24,161.52,161.22,161.36,48301899968.0
2007-08-13 14:30:00,161.35,161.75,161.34,161.65,54173399868.0
2007-08-13 15:00:00,161.66,161.85,161.62,161.65,59264399824.0
2007-08-13 15:30:00,161.66,161.78,161.13,161.21,57021000240.0
2007-08-13 16:00:00,161.22,161.38,161.13,161.34,57021000240.0
2007-08-13 16:30:00,161.35,161.38,161.04,161.14,54632900149.0
2007-08-13 17:00:00,161.15,161.32,160.96,161.32,51510000030.0
2007-08-13 17:30:00,161.33,161.6,161.3,161.41,47932699929.0
2007-08-13 18:00:00,161.4,161.45,161.2,161.23,38763899959.0
2007-08-13 18:30:00,161.225,161.295,161.1,161.22,45893693869.0
2007-08-13 19:00:00,161.23,161.34,161.0,161.08,44056352261.0
2007-08-13 19:30:00,161.075,161.1,160.94,161.07,43636899990.0
2007-08-13 20:00:00,161.06,161.33,161.05,161.26,30320199988.0
2007-08-13 20:30:00,161.26,161.29,161.19,161.19,41995399899.0
2007-08-13 21:00:00,161.2,161.23,160.95,161.07,44528303348.0
2007-08-13 21:30:00,161.09,161.13,160.85,160.87,38153100048.0
2007-08-13 22:00:00,160.87,160.98,160.78,160.97,21931300032.0
2007-08-13 22:30:00,160.97,160.98,160.86,160.95,21984499963.0
2007-08-13 23:00:00,160.94,160.97,160.87,160.9,10419599967.0
2007-08-13 23:30:00,160.9,160.9,160.65,160.8,22399299895.0
2007-08-14 00:00:00,160.8,160.905,160.78,160.895,12882699988.0
2007-08-14 00:30:00,160.885,160.97,160.84,160.925,18791499998.0
2007-08-14 01:00:00,160.925,160.93,160.8,160.82,25354449978.0
2007-08-14 01:30:00,160.82,160.97,160.82,160.93,22739799965.0
2007-08-14 02:00:00,160.9,160.9,160.53,160.61,27405899865.0
2007-08-14 02:30:00,160.61,160.61,160.45,160.53,35930499934.0
2007-08-14 03:00:00,160.53,160.55,160.26,160.42,28877799879.0
2007-08-14 03:30:00,160.42,160.46,160.33,160.39,35386599882.0
2007-08-14 04:00:00,160.37,160.55,160.34,160.51,34212000018.0
2007-08-14 04:30:00,160.51,160.59,160.5,160.51,36088000017.0
2007-08-14 05:00:00,160.51,160.73,160.51,160.69,40036700009.0
2007-08-14 05:30:00,160.69,160.73,160.52,160.61,30447499997.0
2007-08-14 06:00:00,160.63,160.65,160.51,160.54,37956041684.0
2007-08-14 06:30:00,160.54,160.56,160.5,160.56,25911100007.0
2007-08-14 07:00:00,160.56,160.59,160.45,160.5,39395200087.0
2007-08-14 07:30:00,160.5,160.61,160.47,160.5,41588100203.0
2007-08-14 08:00:00,160.51,160.73,160.5,160.6,42966499800.0
2007-08-14 08:30:00,160.61,160.71,160.2,160.28,46402900039.0
2007-08-14 09:00:00,160.29,160.43,160.13,160.35,51426000120.0
2007-08-14 09:30:00,160.36,160.4,159.91,160.05,47915400145.0
2007-08-14 10:00:00,160.0,160.39,159.88,160.33,48870700018.0
2007-08-14 10:30:00,160.32,160.84,160.3,160.8,58388399958.0
2007-08-14 11:00:00,160.79,160.8,160.54,160.56,48929899933.0
2007-08-14 11:30:00,160.57,160.74,160.45,160.7,55087700128.0
2007-08-14 12:00:00,160.72,161.01,160.67,160.67,47056969736.0
2007-08-14 12:30:00,160.66,160.76,160.55,160.68,43946249852.0
2007-08-14 13:00:00,160.69,160.88,160.61,160.68,49584440344.0
2007-08-14 13:30:00,160.69,160.69,160.6,160.65,49068499965.0
2007-08-14 14:00:00,160.66,160.8,160.65,160.71,37075799894.0
2007-08-14 14:30:00,160.7,160.88,160.56,160.81,59149999748.0
2007-08-14 15:00:00,160.8,160.92,160.73,160.92,59616099906.0
2007-08-14 15:30:00,160.91,160.98,160.65,160.7,55254000210.0
2007-08-14 16:00:00,160.69,160.71,160.16,160.27,55254000210.0
2007-08-14 16:30:00,160.28,160.39,159.98,160.03,55254000210.0
2007-08-14 17:00:00,160.01,160.18,159.74,160.12,55254000210.0
2007-08-14 17:30:00,160.11,160.6,160.09,160.54,39629000060.0
2007-08-14 18:00:00,160.53,160.55,160.17,160.18,46832100004.0
2007-08-14 18:30:00,160.17,160.29,160.1,160.21,30803700227.0
2007-08-14 19:00:00,160.22,160.24,160.0,160.03,48520999919.0
2007-08-14 19:30:00,160.03,160.15,159.46,159.57,50141242165.0
2007-08-14 20:00:00,159.58,159.72,159.29,159.53,54908270534.0
2007-08-14 20:30:00,159.52,159.6,159.34,159.54,60772999896.0
2007-08-14 21:00:00,159.52,159.73,159.47,159.63,50381809263.0
2007-08-14 21:30:00,159.63,159.63,159.31,159.39,37667800057.0
2007-08-14 22:00:00,159.39,159.41,159.22,159.24,35777999947.0
2007-08-14 22:30:00,159.24,159.25,159.09,159.09,28008900007.0
2007-08-14 23:00:00,159.09,159.15,159.05,159.09,13256699989.0
2007-08-14 23:30:00,159.09,159.18,159.07,159.15,11356400045.0
2007-08-15 00:00:00,159.15,159.22,158.96,158.98,29379800020.0
2007-08-15 00:30:00,158.97,159.0,158.78,158.92,45981599969.0
2007-08-15 01:00:00,158.91,158.99,158.81,158.83,45146304350.0
2007-08-15 01:30:00,158.83,159.08,158.83,159.03,33839800028.0
2007-08-15 02:00:00,159.02,159.17,158.9,158.93,53363356871.0
2007-08-15 02:30:00,158.94,158.94,158.73,158.81,48388599964.0
2007-08-15 03:00:00,158.82,158.85,158.72,158.75,40267999932.0
2007-08-15 03:30:00,158.75,158.85,158.68,158.71,44318700181.0
2007-08-15 04:00:00,158.7,158.82,158.66,158.79,47958100047.0
2007-08-15 04:30:00,158.8,158.84,158.73,158.76,39119799982.0
2007-08-15 05:00:00,158.76,158.76,158.62,158.62,38589200636.0
2007-08-15 05:30:00,158.61,158.64,158.49,158.51,37147300052.0
2007-08-15 06:00:00,158.52,158.64,158.01,158.09,46753200118.0
2007-08-15 06:30:00,158.08,158.4,157.97,158.23,50245600210.0
2007-08-15 07:00:00,158.22,158.37,158.05,158.18,41475900011.0
2007-08-15 07:30:00,158.19,158.23,157.98,158.01,43308100108.0
2007-08-15 08:00:00,158.02,158.03,157.19,157.51,55416000570.0
2007-08-15 08:30:00,157.5,157.79,157.37,157.7,54285150558.0
2007-08-15 09:00:00,157.69,157.75,157.46,157.63,31453950164.0
2007-08-15 09:30:00,157.64,157.99,157.59,157.74,42486300103.0
2007-08-15 10:00:00,157.75,157.87,157.58,157.86,37070325048.0
2007-08-15 10:30:00,157.865,157.98,157.66,157.69,54931174974.0
2007-08-15 11:00:00,157.68,157.7,157.49,157.57,50726400012.0
2007-08-15 11:30:00,157.58,157.76,157.45,157.49,54104249973.0
2007-08-15 12:00:00,157.48,157.51,157.3,157.41,56566550170.0
2007-08-15 12:30:00,157.42,157.56,157.29,157.29,48251800037.0
2007-08-15 13:00:00,157.28,157.51,157.13,157.28,38727000420.0
2007-08-15 13:30:00,157.29,157.41,157.18,157.24,42611800185.0
2007-08-15 14:00:00,157.23,157.48,157.19,157.44,48216799982.0
2007-08-15 14:30:00,157.43,157.57,157.11,157.17,58807999750.0
2007-08-15 15:00:00,157.18,157.68,157.13,157.55,60384499498.0
2007-08-15 15:30:00,157.58,158.41,157.22,157.95,57788999730.0
2007-08-15 16:00:00,157.96,158.6,157.64,158.55,57788999730.0
2007-08-15 16:30:00,158.54,158.56,157.8,157.91,57788999730.0
2007-08-15 17:00:00,157.92,158.19,157.8,158.13,57251299745.0
2007-08-15 17:30:00,158.14,158.35,157.89,157.94,49233100037.0
2007-08-15 18:00:00,157.95,158.2,157.92,158.06,46536299883.0
2007-08-15 18:30:00,158.05,158.16,157.91,158.01,44670899982.0
2007-08-15 19:00:00,158.0,158.18,157.9,158.11,49684778354.0
2007-08-15 19:30:00,158.12,158.43,158.11,158.28,38108600022.0
2007-08-15 20:00:00,158.27,158.28,157.85,157.89,48664400173.0
2007-08-15 20:30:00,157.89,157.95,157.35,157.35,53249099834.0
2007-08-15 21:00:00,157.36,157.56,157.12,157.12,48404400052.0
2007-08-15 21:30:00,157.11,157.21,156.9,156.93,48489416812.0
2007-08-15 22:00:00,156.92,157.19,156.92,157.18,34457299971.0
2007-08-15 22:30:00,157.18,157.2,156.68,156.74,34072400033.0
2007-08-15 23:00:00,156.74,156.74,156.31,156.32,20694699962.0
2007-08-15 23:30:00,156.33,156.37,156.02,156.08,37817599901.0
2007-08-16 00:00:00,156.09,156.23,156.0,156.1,29336899989.0
2007-08-16 00:30:00,156.1,156.25,156.05,156.18,25578199988.0
2007-08-16 01:00:00,156.18,156.34,156.16,156.26,28844592609.0
2007-08-16 01:30:00,156.265,156.32,156.11,156.2,36636572436.0
2007-08-16 02:00:00,156.21,156.51,156.165,156.32,56341636167.0
2007-08-16 02:30:00,156.31,156.45,156.2,156.26,54354999939.0
2007-08-16 03:00:00,156.25,156.46,156.13,156.33,49077300095.0
2007-08-16 03:30:00,156.32,156.405,156.27,156.29,41939439369.0
2007-08-16 04:00:00,156.28,156.38,156.13,156.15,41702099963.0
2007-08-16 04:30:00,156.16,156.16,156.08,156.11,40227400029.0
2007-08-16 05:00:00,156.1,156.12,155.33,155.59,55920041599.0
2007-08-16 05:30:00,155.58,155.67,155.0,155.35,54739641910.0
2007-08-16 06:00:00,155.36,155.58,155.25,155.58,54708520691.0
2007-08-16 06:30:00,155.57,156.22,155.57,155.7,46423072899.0
2007-08-16 07:00:00,155.69,155.83,155.6,155.7,35862144943.0
2007-08-16 07:30:00,155.68,155.93,155.62,155.88,50134399951.0
2007-08-16 08:00:00,155.89,155.94,155.6,155.66,49412099990.0
2007-08-16 08:30:00,155.66,155.69,155.45,155.53,51780600010.0
2007-08-16 09:00:00,155.52,155.93,155.47,155.93,57800099700.0
2007-08-16 09:30:00,155.94,156.28,155.85,155.97,58430999670.0
2007-08-16 10:00:00,155.96,155.98,155.33,155.58,58444149678.0
2007-08-16 10:30:00,155.59,155.78,155.52,155.62,49081149968.0
2007-08-16 11:00:00,155.615,155.63,155.38,155.41,46460599945.0
2007-08-16 11:30:00,155.42,155.51,155.08,155.16,63367199893.0
2007-08-16 12:00:00,155.16,155.23,154.16,154.18,61934180127.0
2007-08-16 12:30:00,154.19,154.2,151.97,153.2,58896500051.0
2007-08-16 13:00:00,153.19,153.3,152.67,152.82,40682850117.0
2007-08-16 13:30:00,152.83,153.35,152.8,153.07,46906204930.0
2007-08-16 14:00:00,153.08,153.48,152.94,153.46,62327599886.0
2007-08-16 14:30:00,153.45,154.02,153.39,153.62,57432899918.0
2007-08-16 15:00:00,153.61,153.94,153.6,153.89,52856199657.0
2007-08-16 15:30:00,153.88,154.18,153.64,153.69,47842500170.0
2007-08-16 16:00:00,153.7,153.77,152.83,153.02,45853699965.0
2007-08-16 16:30:00,153.01,153.39,152.88,153.06,23076000030.0
2007-08-16 17:00:00,153.07,153.43,153.01,153.25,23076000030.0
2007-08-16 17:30:00,153.24,153.32,152.72,152.83,46571149984.0
2007-08-16 18:00:00,152.86,152.86,151.37,151.88,47232540727.0
2007-08-16 18:30:00,151.87,151.93,150.02,150.21,54336299935.0
2007-08-16 19:00:00,150.22,151.44,150.05,150.73,50022199946.0
2007-08-16 19:30:00,150.73,151.71,150.59,151.59,49064800078.0
2007-08-16 20:00:00,151.6,152.15,151.16,151.8,56999299907.0
2007-08-16 20:30:00,151.81,151.81,151.23,151.63,43847600044.0
2007-08-16 21:00:00,151.62,151.63,150.66,151.48,36749600039.0
2007-08-16 21:30:00,151.47,152.77,151.45,152.72,57019299792.0
2007-08-16 22:00:00,152.74,153.84,152.73,153.43,43874899937.0
2007-08-16 22:30:00,153.46,153.46,152.76,152.82,23652999990.0
2007-08-16 23:00:00,152.84,153.43,152.79,153.43,18169799965.0
2007-08-16 23:30:00,153.43,153.89,153.36,153.64,24153300021.0
2007-08-17 00:00:00,153.63,153.86,153.57,153.62,34122399969.0
2007-08-17 00:30:00,153.62,153.73,153.04,153.11,26623631325.0
2007-08-17 01:00:00,153.11,153.17,152.12,152.62,29865463129.0
2007-08-17 01:30:00,152.62,152.99,152.44,152.72,41889442861.0
2007-08-17 02:00:00,152.7,152.97,152.67,152.82,41899899903.0
2007-08-17 02:30:00,152.82,152.95,152.64,152.69,34107000074.0
2007-08-17 03:00:00,152.69,152.72,151.34,151.65,46947399992.0
2007-08-17 03:30:00,151.64,152.25,151.58,152.21,44087600108.0
2007-08-17 04:00:00,152.2,152.23,151.9,152.01,42847300064.0
2007-08-17 04:30:00,152.03,152.04,151.67,151.74,36099749945.0
2007-08-17 05:00:00,151.78,151.81,151.45,151.58,33574890079.0
2007-08-17 05:30:00,151.58,151.73,151.39,151.47,38458000018.0
2007-08-17 06:00:00,151.47,151.495,150.36,150.62,46960099879.0
2007-08-17 06:30:00,150.63,150.73,150.41,150.6,54764800070.0
2007-08-17 07:00:00,150.61,151.45,150.54,150.83,47787731255.0
2007-08-17 07:30:00,150.83,151.13,150.69,150.77,46256899936.0
2007-08-17 08:00:00,150.8,151.13,150.8,151.04,50969599969.0
2007-08-17 08:30:00,151.02,151.21,150.76,150.76,43395924986.0
2007-08-17 09:00:00,150.75,150.75,149.27,150.48,63573574828.0
2007-08-17 09:30:00,150.48,151.6,150.46,151.16,61590000240.0
2007-08-17 10:00:00,151.15,152.22,151.07,151.91,57430500186.0
2007-08-17 10:30:00,151.9,153.19,151.89,153.14,43939400080.0
2007-08-17 11:00:00,153.13,153.16,151.75,151.8,39225800004.0
2007-08-17 11:30:00,151.79,152.29,151.68,152.05,26674671303.0
2007-08-17 12:00:00,152.07,152.54,151.74,151.78,38324584147.0
2007-08-17 12:30:00,151.78,152.88,151.78,152.44,50067600100.0
2007-08-17 13:00:00,152.45,152.68,152.24,152.56,51758300116.0
2007-08-17 13:30:00,152.55,152.88,152.39,152.88,51076900071.0
2007-08-17 14:00:00,152.89,154.13,152.66,153.44,41663151145.0
2007-08-17 14:30:00,153.44,154.41,153.41,154.07,47897589661.0
2007-08-17 15:00:00,154.1,154.99,154.03,154.59,40807000423.0
2007-08-17 15:30:00,154.59,155.3,153.31,153.5,55423600071.0
2007-08-17 16:00:00,153.46,154.32,153.25,153.74,46711899894.0
2007-08-17 16:30:00,153.73,154.09,153.2,153.82,51848099783.0
2007-08-17 17:00:00,153.8,153.93,153.19,153.41,52015050143.0
2007-08-17 17:30:00,153.41,153.78,153.39,153.54,50574599949.0
2007-08-17 18:00:00,153.57,154.19,153.45,154.04,49255250003.0
2007-08-17 18:30:00,154.05,154.37,154.02,154.25,50955999917.0
2007-08-17 19:00:00,154.26,154.64,154.23,154.3,52506199978.0
2007-08-17 19:30:00,154.3,154.47,153.93,154.05,35011100027.0
2007-08-17 20:00:00,154.05,154.06,153.68,153.7,41181800019.0
2007-08-17 20:30:00,153.71,153.75,153.49,153.61,36911699910.0
2007-08-17 21:00:00,153.6,154.43,153.52,154.08,52705799754.0
2007-08-17 21:30:00,154.1,154.43,153.94,154.07,32576100034.0
2007-08-17 22:00:00,154.06,154.23,153.93,154.01,22596200028.0
2007-08-17 22:30:00,154.0,154.19,153.96,154.02,13902100004.0
2007-08-19 23:00:00,153.86,153.99,153.72,153.94,3911900035.0
2007-08-19 23:30:00,153.94,154.21,153.86,154.14,5348000037.0
2007-08-20 00:00:00,154.14,154.21,153.97,154.19,5638200011.0
2007-08-20 00:30:00,154.19,154.28,153.75,153.75,11462099987.0
2007-08-20 01:00:00,153.75,154.02,153.35,153.84,26953699956.0
2007-08-20 01:30:00,153.88,154.02,153.75,153.92,27391400039.0
2007-08-20 02:00:00,153.92,154.4,153.88,154.32,38849399973.0
2007-08-20 02:30:00,154.32,154.41,154.15,154.38,30226399941.0
2007-08-20 03:00:00,154.38,154.73,154.29,154.56,41086499876.0
2007-08-20 03:30:00,154.56,154.58,154.35,154.4,34267299948.0
2007-08-20 04:00:00,154.4,154.45,154.09,154.15,32593300176.0
2007-08-20 04:30:00,154.15,154.48,154.14,154.47,23724399944.0
2007-08-20 05:00:00,154.47,154.5,154.33,154.43,22219499953.0
2007-08-20 05:30:00,154.42,154.5,154.3,154.46,24235600043.0
2007-08-20 06:00:00,154.45,154.52,154.28,154.49,31625399983.0
2007-08-20 06:30:00,154.49,154.92,154.48,154.78,34296300004.0
2007-08-20 07:00:00,154.78,155.03,154.77,154.86,38628499989.0
2007-08-20 07:30:00,154.85,154.86,154.59,154.71,42828700052.0
2007-08-20 08:00:00,154.71,155.03,154.64,154.83,43461000061.0
2007-08-20 08:30:00,154.84,155.06,154.72,154.88,45875800039.0
2007-08-20 09:00:00,154.89,155.14,154.74,155.02,53967499989.0
2007-08-20 09:30:00,155.03,155.77,154.97,155.67,57656500114.0
2007-08-20 10:00:00,155.68,155.93,155.44,155.45,52691100096.0
2007-08-20 10:30:00,155.46,155.72,155.35,155.53,38974400072.0
2007-08-20 11:00:00,155.54,155.73,155.46,155.67,39860399988.0
2007-08-20 11:30:00,155.67,155.69,155.47,155.51,36431599972.0
2007-08-20 12:00:00,155.52,155.58,155.25,155.27,47052949740.0
2007-08-20 12:30:00,155.26,155.43,155.05,155.2,47056049918.0
2007-08-20 13:00:00,155.19,155.26,155.01,155.2,46312600079.0
2007-08-20 13:30:00,155.2,155.35,154.99,155.22,39931600022.0
2007-08-20 14:00:00,155.22,155.41,155.06,155.4,43797089314.0
2007-08-20 14:30:00,155.4,155.47,155.22,155.37,50885799751.0
2007-08-20 15:00:00,155.38,155.48,155.14,155.2,53291200198.0
2007-08-20 15:30:00,155.19,155.25,154.22,154.67,55041000330.0
2007-08-20 16:00:00,154.66,155.05,154.6,154.73,55041000330.0
2007-08-20 16:30:00,154.74,154.77,154.46,154.77,55041000330.0
2007-08-20 17:00:00,154.78,154.86,154.52,154.63,43682198971.0
2007-08-20 17:30:00,154.62,154.73,154.18,154.19,49019299992.0
2007-08-20 18:00:00,154.2,154.35,153.73,154.1,52550799940.0
2007-08-20 18:30:00,154.11,154.32,153.93,153.94,47327750032.0
2007-08-20 19:00:00,153.93,154.14,153.71,153.88,48335399982.0
2007-08-20 19:30:00,153.86,154.16,153.66,153.99,39234900065.0
2007-08-20 20:00:00,153.99,154.71,153.96,154.69,35426429438.0
2007-08-20 20:30:00,154.68,154.95,154.55,154.86,39451700032.0
2007-08-20 21:00:00,154.86,155.37,154.83,155.26,42497599959.0
2007-08-20 21:30:00,155.25,155.26,154.79,155.02,39963499863.0
2007-08-20 22:00:00,155.02,155.04,154.88,154.94,15450500001.0
2007-08-20 22:30:00,154.94,154.94,154.72,154.78,14599600031.0
2007-08-20 23:00:00,154.77,154.85,154.72,154.85,8286299997.0
2007-08-20 23:30:00,154.85,154.87,154.73,154.74,4276800003.0
2007-08-21 00:00:00,154.75,154.98,154.69,154.98,10072799986.0
2007-08-21 00:30:00,154.98,155.19,154.71,154.71,15693199992.0
2007-08-21 01:00:00,154.71,154.77,154.41,154.67,28562600043.0
2007-08-21 01:30:00,154.67,154.78,154.51,154.52,24092399920.0
2007-08-21 02:00:00,154.52,154.74,154.35,154.57,42096300019.0
2007-08-21 02:30:00,154.58,154.6,154.32,154.55,37362899942.0
2007-08-21 03:00:00,154.56,154.87,154.49,154.79,32608699933.0
2007-08-21 03:30:00,154.79,155.26,154.77,155.21,45143099858.0
2007-08-21 04:00:00,155.22,155.36,155.04,155.08,39446699917.0
2007-08-21 04:30:00,155.08,155.17,154.85,154.95,29879200037.0
2007-08-21 05:00:00,154.94,155.03,154.94,155.02,18632500039.0
2007-08-21 05:30:00,155.02,155.26,154.98,155.12,28857300000.0
2007-08-21 06:00:00,155.12,155.13,154.9,154.99,23581200106.0
2007-08-21 06:30:00,154.98,154.98,154.75,154.9,39927600029.0
2007-08-21 07:00:00,154.9,155.02,154.86,155.0,26148600049.0
2007-08-21 07:30:00,155.0,155.1,154.75,154.76,38894300165.0
2007-08-21 08:00:00,154.78,154.79,154.53,154.63,43116600015.0
2007-08-21 08:30:00,154.62,154.63,154.26,154.4,34496300089.0
2007-08-21 09:00:00,154.41,154.66,153.88,154.06,41683399781.0
2007-08-21 09:30:00,154.05,154.13,153.52,154.02,34420499809.0
2007-08-21 10:00:00,154.02,154.28,153.87,153.98,42978999952.0
2007-08-21 10:30:00,153.98,154.33,153.95,153.98,54447500087.0
2007-08-21 11:00:00,153.98,154.13,153.82,153.83,53309199978.0
2007-08-21 11:30:00,153.81,154.21,153.68,153.68,40852800026.0
2007-08-21 12:00:00,153.69,154.28,153.69,154.25,48034300003.0
2007-08-21 12:30:00,154.26,154.63,154.25,154.59,47762500124.0
2007-08-21 13:00:00,154.62,155.12,154.57,154.91,39004699874.0
2007-08-21 13:30:00,154.91,155.05,154.78,155.0,48726150078.0
2007-08-21 14:00:00,155.01,155.18,154.36,154.55,50216300240.0
2007-08-21 14:30:00,154.54,154.62,154.27,154.39,52348249913.0
2007-08-21 15:00:00,154.4,154.5,154.21,154.35,36849150022.0
2007-08-21 15:30:00,154.34,154.65,154.11,154.46,57076649801.0
2007-08-21 16:00:00,154.45,154.48,154.05,154.2,57978799851.0
2007-08-21 16:30:00,154.21,154.43,154.02,154.21,45628699927.0
2007-08-21 17:00:00,154.2,154.41,154.02,154.23,50841812626.0
2007-08-21 17:30:00,154.24,154.38,154.06,154.27,47616142994.0
2007-08-21 18:00:00,154.26,154.44,154.13,154.35,41548205155.0
2007-08-21 18:30:00,154.36,154.36,153.88,154.08,50155941979.0
2007-08-21 19:00:00,154.09,154.2,153.95,154.15,38496582156.0
2007-08-21 19:30:00,154.15,154.27,153.93,153.97,32545424561.0
2007-08-21 20:00:00,153.96,154.05,153.77,153.9,19550126324.0
2007-08-21 20:30:00,153.895,154.1,153.76,154.1,30518299985.0
2007-08-21 21:00:00,154.12,154.3,154.04,154.09,30581151957.0
2007-08-21 21:30:00,154.09,154.25,154.02,154.05,27291448923.0
2007-08-21 22:00:00,154.05,154.13,154.01,154.03,15243000014.0
2007-08-21 22:30:00,154.03,154.14,154.01,154.07,16538500038.0
2007-08-21 23:00:00,154.07,154.12,153.95,153.99,9889767144.0
2007-08-21 23:30:00,153.99,154.0,153.79,153.8,14044299981.0
2007-08-22 00:00:00,153.8,153.84,153.61,153.64,19375300084.0
2007-08-22 00:30:00,153.64,153.74,153.36,153.62,29054199897.0
2007-08-22 01:00:00,153.62,153.87,153.54,153.78,28061199993.0
2007-08-22 01:30:00,153.79,154.11,153.78,154.1,13277899974.0
2007-08-22 02:00:00,154.1,154.15,153.76,153.97,25569950011.0
2007-08-22 02:30:00,153.96,153.98,153.845,153.85,28784237102.0
2007-08-22 03:00:00,153.86,153.86,153.73,153.73,24732487054.0
2007-08-22 03:30:00,153.73,153.98,153.72,153.89,33199000040.0
2007-08-22 04:00:00,153.91,153.97,153.87,153.88,19537867892.0
2007-08-22 04:30:00,153.88,153.96,153.85,153.89,24739300009.0
2007-08-22 05:00:00,153.89,153.98,153.85,153.9,19930101020.0
2007-08-22 05:30:00,153.9,154.11,153.9,154.0,33892888168.0
2007-08-22 06:00:00,154.0,154.04,153.94,153.95,25127800012.0
2007-08-22 06:30:00,153.95,154.13,153.92,154.13,26767000019.0
2007-08-22 07:00:00,154.12,154.21,154.02,154.16,28045600006.0
2007-08-22 07:30:00,154.16,154.31,154.15,154.17,31219499888.0
2007-08-22 08:00:00,154.17,154.72,154.16,154.57,45971000058.0
2007-08-22 08:30:00,154.57,155.21,154.55,155.05,46087699599.0
2007-08-22 09:00:00,155.04,155.08,154.82,154.87,52517499635.0
2007-08-22 09:30:00,154.86,154.96,154.72,154.91,51629399794.0
2007-08-22 10:00:00,154.92,155.16,154.79,155.03,46101999763.0
2007-08-22 10:30:00,155.04,155.13,154.86,154.885,45711299915.0
2007-08-22 11:00:00,154.885,155.06,154.86,154.89,39694492004.0
2007-08-22 11:30:00,154.89,154.98,154.87,154.93,39849896266.0
2007-08-22 12:00:00,154.92,155.07,154.88,154.95,43866300311.0
2007-08-22 12:30:00,154.94,155.26,154.9,155.2,57067499891.0
2007-08-22 13:00:00,155.21,155.47,155.11,155.43,43278999967.0
2007-08-22 13:30:00,155.42,155.53,155.19,155.21,57833900415.0
2007-08-22 14:00:00,155.22,155.43,155.175,155.35,52250499932.0
2007-08-22 14:30:00,155.35,155.4,155.19,155.31,44708600010.0
2007-08-22 15:00:00,155.3,155.32,155.14,155.24,51181750249.0
2007-08-22 15:30:00,155.25,155.71,155.25,155.47,46589999760.0
2007-08-22 16:00:00,155.46,155.54,155.22,155.42,46589999760.0
2007-08-22 16:30:00,155.4,155.58,155.05,155.47,51159719131.0
2007-08-22 17:00:00,155.48,155.66,155.13,155.61,58351299691.0
2007-08-22 17:30:00,155.62,155.76,155.49,155.59,49401000014.0
2007-08-22 18:00:00,155.58,155.73,155.38,155.4,39479699690.0
2007-08-22 18:30:00,155.41,155.57,155.26,155.53,40548235094.0
2007-08-22 19:00:00,155.53,155.57,155.37,155.53,33512131792.0
2007-08-22 19:30:00,155.52,155.87,155.51,155.85,32649464364.0
2007-08-22 20:00:00,155.84,155.85,155.52,155.54,32939701597.0
2007-08-22 20:30:00,155.54,155.71,155.41,155.7,31738550001.0
2007-08-22 21:00:00,155.69,155.95,155.63,155.81,33063928979.0
2007-08-22 21:30:00,155.81,155.97,155.75,155.83,32976300005.0
2007-08-22 22:00:00,155.83,156.12,155.77,156.1,20275229739.0
2007-08-22 22:30:00,156.095,156.24,156.06,156.18,19294199961.0
2007-08-22 23:00:00,156.18,156.31,156.15,156.235,28733399850.0
2007-08-22 23:30:00,156.23,156.34,156.21,156.33,11272700039.0
2007-08-23 00:00:00,156.33,156.66,156.33,156.6,29690214821.0
2007-08-23 00:30:00,156.59,156.69,156.47,156.66,26358799967.0
2007-08-23 01:00:00,156.65,157.11,156.62,157.04,47406480839.0
2007-08-23 01:30:00,157.02,157.04,156.78,156.92,35208099858.0
2007-08-23 02:00:00,156.92,157.15,156.85,157.14,37764981213.0
2007-08-23 02:30:00,157.14,157.31,157.13,157.2,53272700058.0
2007-08-23 03:00:00,157.19,157.2,157.03,157.05,38175699888.0
2007-08-23 03:30:00,157.06,157.15,156.97,157.13,35496395512.0
2007-08-23 04:00:00,157.13,157.2,157.09,157.1,20876900006.0
2007-08-23 04:30:00,157.1,157.2,157.05,157.19,19062399970.0
2007-08-23 05:00:00,157.19,157.19,157.13,157.18,17023900030.0
2007-08-23 05:30:00,157.18,157.19,157.04,157.05,34717799790.0
2007-08-23 06:00:00,157.05,157.16,156.965,157.1,22027699961.0
2007-08-23 06:30:00,157.1,157.11,156.875,156.875,24296200063.0
2007-08-23 07:00:00,156.875,156.89,156.51,156.565,39887994300.0
2007-08-23 07:30:00,156.56,156.98,156.56,156.92,33452950155.0
2007-08-23 08:00:00,156.92,157.14,156.91,157.02,44561044566.0
2007-08-23 08:30:00,157.0,157.06,156.81,156.88,48854000065.0
2007-08-23 09:00:00,156.89,156.95,156.69,156.82,31977399850.0
2007-08-23 09:30:00,156.82,157.02,156.78,156.94,50519299904.0
2007-08-23 10:00:00,156.95,157.19,156.94,157.04,50427600184.0
2007-08-23 10:30:00,157.05,157.15,156.93,157.02,34089399946.0
2007-08-23 11:00:00,157.03,157.72,156.97,157.7,47923699780.0
2007-08-23 11:30:00,157.71,158.51,157.68,158.46,50042099820.0
2007-08-23 12:00:00,158.41,158.97,158.3,158.88,47727199864.0
2007-08-23 12:30:00,158.89,159.09,158.4,158.5,59381099882.0
2007-08-23 13:00:00,158.51,158.75,158.5,158.62,52662300325.0
2007-08-23 13:30:00,158.61,158.73,158.23,158.29,54076558914.0
2007-08-23 14:00:00,158.28,158.41,158.16,158.22,45267299911.0
2007-08-23 14:30:00,158.23,158.25,157.72,157.85,43663999360.0
2007-08-23 15:00:00,157.86,158.11,157.67,157.89,46928999760.0
2007-08-23 15:30:00,157.88,158.04,157.41,157.62,64397999940.0
2007-08-23 16:00:00,157.61,157.88,157.48,157.65,64397999940.0
2007-08-23 16:30:00,157.66,157.93,157.56,157.86,59648200003.0
2007-08-23 17:00:00,157.85,157.87,157.55,157.57,64200000180.0
2007-08-23 17:30:00,157.56,157.59,157.04,157.04,63663900241.0
2007-08-23 18:00:00,157.05,157.35,156.92,157.17,43318189282.0
2007-08-23 18:30:00,157.18,157.26,156.86,156.94,34123101183.0
2007-08-23 19:00:00,156.94,157.16,156.89,156.94,36200221025.0
2007-08-23 19:30:00,156.94,157.28,156.92,157.27,30897845674.0
2007-08-23 20:00:00,157.27,157.57,157.17,157.43,37439859551.0
2007-08-23 20:30:00,157.43,157.48,157.11,157.11,28111299972.0
2007-08-23 21:00:00,157.11,157.6,157.01,157.38,27687765137.0
2007-08-23 21:30:00,157.37,157.45,157.19,157.39,28199600005.0
2007-08-23 22:00:00,157.39,157.79,157.33,157.65,18069520723.0
2007-08-23 22:30:00,157.65,157.69,157.5,157.59,7939244969.0
2007-08-23 23:00:00,157.59,158.03,157.54,157.89,15741900114.0
2007-08-23 23:30:00,157.9,157.92,157.68,157.78,6443500027.0
2007-08-24 00:00:00,157.78,157.79,157.47,157.53,10308599953.0
2007-08-24 00:30:00,157.53,157.54,157.23,157.29,18459299930.0
2007-08-24 01:00:00,157.29,157.47,156.95,157.37,35758599863.0
2007-08-24 01:30:00,157.37,157.49,157.24,157.39,26399599943.0
2007-08-24 02:00:00,157.39,157.66,157.38,157.66,38134394295.0
2007-08-24 02:30:00,157.66,157.73,157.52,157.58,38413971568.0
2007-08-24 03:00:00,157.58,157.68,157.44,157.66,36007390829.0
2007-08-24 03:30:00,157.67,157.86,157.58,157.75,29948599919.0
2007-08-24 04:00:00,157.75,157.86,157.74,157.81,34646570300.0
2007-08-24 04:30:00,157.81,158.01,157.775,157.98,25484410937.0
2007-08-24 05:00:00,157.99,158.01,157.79,157.81,30380068308.0
2007-08-24 05:30:00,157.8,157.83,157.53,157.6,27989944522.0
2007-08-24 06:00:00,157.6,157.6,157.34,157.54,47133563787.0
2007-08-24 06:30:00,157.54,157.65,157.46,157.48,32856700123.0
2007-08-24 07:00:00,157.49,157.58,157.43,157.5,31065199935.0
2007-08-24 07:30:00,157.505,157.58,157.26,157.26,32589562182.0
2007-08-24 08:00:00,157.26,157.36,157.14,157.19,39404250665.0
2007-08-24 08:30:00,157.2,157.21,156.6,156.72,25523799818.0
2007-08-24 09:00:00,156.71,157.28,156.71,157.23,23726999820.0
2007-08-24 09:30:00,157.24,157.83,157.22,157.57,41236536286.0
2007-08-24 10:00:00,157.58,157.7,157.39,157.46,47435500170.0
2007-08-24 10:30:00,157.46,158.05,157.46,157.76,24391900242.0
2007-08-24 11:00:00,157.77,157.78,157.45,157.52,36080300106.0
2007-08-24 11:30:00,157.53,157.7,157.515,157.53,51430899917.0
2007-08-24 12:00:00,157.52,157.55,157.16,157.21,63247200018.0
2007-08-24 12:30:00,157.22,157.62,157.17,157.62,54003200346.0
2007-08-24 13:00:00,157.61,157.82,157.61,157.79,48429000210.0
2007-08-24 13:30:00,157.8,157.9,157.69,157.7,49057400004.0
2007-08-24 14:00:00,157.71,157.85,157.63,157.68,50130454117.0
2007-08-24 14:30:00,157.67,158.32,157.54,158.19,49849392981.0
2007-08-24 15:00:00,158.18,158.22,157.57,157.66,40401000000.0
2007-08-24 15:30:00,157.67,158.08,157.64,157.89,40401000000.0
2007-08-24 16:00:00,157.9,158.69,157.9,158.3,40401000000.0
2007-08-24 16:30:00,158.28,158.38,157.97,158.07,12396000150.0
2007-08-24 17:00:00,158.08,158.17,157.96,158.02,17362000108.0
2007-08-24 17:30:00,158.01,158.46,158.01,158.42,54810199983.0
2007-08-24 18:00:00,158.44,158.73,158.26,158.66,40100099980.0
2007-08-24 18:30:00,158.66,158.79,158.56,158.71,26766250012.0
2007-08-24 19:00:00,158.71,158.85,158.68,158.755,33124600026.0
2007-08-24 19:30:00,158.755,158.81,158.65,158.77,30659999917.0
2007-08-24 20:00:00,158.77,158.86,158.69,158.77,33010900089.0
2007-08-24 20:30:00,158.77,158.88,158.62,158.88,19319899970.0
2007-08-24 21:00:00,158.9,158.91,158.8,158.87,19994000012.0
2007-08-24 21:30:00,158.87,159.11,158.86,159.05,27099199934.0
2007-08-24 22:00:00,159.06,159.11,159.01,159.09,17997299999.0
2007-08-24 22:30:00,159.1,159.27,159.0,159.24,10693299999.0
2007-08-26 23:00:00,159.1,159.14,159.1,159.1,14400000.0
2007-08-26 23:30:00,159.14,159.15,159.07,159.07,140000000.0
2007-08-27 00:00:00,159.07,159.31,159.07,159.3,16559799940.0
2007-08-27 00:30:00,159.3,159.6,159.27,159.55,21522875082.0
2007-08-27 01:00:00,159.55,159.67,159.395,159.46,21955400016.0
2007-08-27 01:30:00,159.46,159.67,159.46,159.58,18849399925.0
2007-08-27 02:00:00,159.58,159.62,159.47,159.59,29237700046.0
2007-08-27 02:30:00,159.59,159.62,159.42,159.44,39425999729.0
2007-08-27 03:00:00,159.44,159.47,159.195,159.2,33515925076.0
2007-08-27 03:30:00,159.2,159.25,158.82,158.91,32405499980.0
2007-08-27 04:00:00,158.91,159.19,158.9,159.06,29798999933.0
2007-08-27 04:30:00,159.055,159.08,158.86,158.95,20132999963.0
2007-08-27 05:00:00,158.95,158.965,158.72,158.96,28941099958.0
2007-08-27 05:30:00,158.96,158.96,158.75,158.8,26397299958.0
2007-08-27 06:00:00,158.81,158.91,158.73,158.89,23032100272.0
2007-08-27 06:30:00,158.9,158.93,158.68,158.75,41436699980.0
2007-08-27 07:00:00,158.75,158.9,158.75,158.87,30952226141.0
2007-08-27 07:30:00,158.86,159.06,158.84,159.05,33150200122.0
2007-08-27 08:00:00,159.04,159.05,158.76,158.88,45631712623.0
2007-08-27 08:30:00,158.87,158.99,158.83,158.88,42552736453.0
2007-08-27 09:00:00,158.87,158.99,158.84,158.87,37196499832.0
2007-08-27 09:30:00,158.86,158.94,158.62,158.66,39121125221.0
2007-08-27 10:00:00,158.67,158.86,158.6,158.78,34951499943.0
2007-08-27 10:30:00,158.78,158.84,158.67,158.71,42548200314.0
2007-08-27 11:00:00,158.7,158.86,158.69,158.82,33884200164.0
2007-08-27 11:30:00,158.82,158.84,158.66,158.76,40269000134.0
2007-08-27 12:00:00,158.78,158.94,158.76,158.88,37372299745.0
2007-08-27 12:30:00,158.88,158.89,158.7,158.75,36743000236.0
2007-08-27 13:00:00,158.76,158.88,158.74,158.82,30766900073.0
2007-08-27 13:30:00,158.81,158.85,158.71,158.73,37411200013.0
2007-08-27 14:00:00,158.72,158.76,158.36,158.45,39910099969.0
2007-08-27 14:30:00,158.44,158.5,158.4,158.415,49242399754.0
2007-08-27 15:00:00,158.42,158.55,158.42,158.47,43147499987.0
2007-08-27 15:30:00,158.48,158.5,158.22,158.44,32012000010.0
2007-08-27 16:00:00,158.45,158.62,158.24,158.34,43560000030.0
2007-08-27 16:30:00,158.33,158.42,158.13,158.3,43560000030.0
2007-08-27 17:00:00,158.31,158.32,158.1,158.24,46532399958.0
2007-08-27 17:30:00,158.23,158.42,158.14,158.34,41503599658.0
2007-08-27 18:00:00,158.34,158.5,158.24,158.37,19479802983.0
2007-08-27 18:30:00,158.37,158.5,158.36,158.48,19179649925.0
2007-08-27 19:00:00,158.48,158.63,158.41,158.53,25397199975.0
2007-08-27 19:30:00,158.53,158.56,158.32,158.35,27206899930.0
2007-08-27 20:00:00,158.35,158.57,158.33,158.53,23118500022.0
2007-08-27 20:30:00,158.53,158.74,158.515,158.56,30479599984.0
2007-08-27 21:00:00,158.57,158.62,158.45,158.46,20241699998.0
2007-08-27 21:30:00,158.46,158.56,158.35,158.37,18903600014.0
2007-08-27 22:00:00,158.37,158.39,158.2,158.2,17605499980.0
2007-08-27 22:30:00,158.2,158.22,158.08,158.09,9739400025.0
2007-08-27 23:00:00,158.09,158.1,157.68,157.79,16208000012.0
2007-08-27 23:30:00,157.79,157.92,157.75,157.78,13913900028.0
2007-08-28 00:00:00,157.78,157.87,157.71,157.71,8410599983.0
2007-08-28 00:30:00,157.7,157.71,157.3,157.57,22215579971.0
2007-08-28 01:00:00,157.59,157.79,157.54,157.66,26447900046.0
2007-08-28 01:30:00,157.66,157.7,157.585,157.63,14229499994.0
2007-08-28 02:00:00,157.66,157.72,157.535,157.56,27371871067.0
2007-08-28 02:30:00,157.56,157.6,157.45,157.45,10579400027.0
2007-08-28 03:00:00,157.45,157.72,157.45,157.72,9883670748.0
2007-08-28 03:30:00,157.67,157.82,157.62,157.63,16732766393.0
2007-08-28 04:00:00,157.62,157.705,157.61,157.67,25925300050.0
2007-08-28 04:30:00,157.67,157.69,157.615,157.64,19810100044.0
2007-08-28 05:00:00,157.64,157.67,157.47,157.47,23964000067.0
2007-08-28 05:30:00,157.45,157.51,157.24,157.39,16931100754.0
2007-08-28 06:00:00,157.4,157.44,157.275,157.28,17262800031.0
2007-08-28 06:30:00,157.21,157.35,157.18,157.33,24955308960.0
2007-08-28 07:00:00,157.33,157.38,157.23,157.35,31378800109.0
2007-08-28 07:30:00,157.34,157.48,157.34,157.46,23241099986.0
2007-08-28 08:00:00,157.44,157.45,157.29,157.41,14109481010.0
2007-08-28 09:00:00,157.63,157.63,157.61,157.62,1732900012.0
2007-08-28 09:30:00,157.435,157.5,157.435,157.49,4797476504.0
2007-08-28 10:00:00,157.54,157.67,157.53,157.65,5562500006.0
2007-08-28 10:30:00,157.72,157.88,157.68,157.87,4715399982.0
2007-08-28 11:00:00,157.62,157.66,157.56,157.61,8354924898.0
2007-08-28 11:30:00,157.6,157.84,157.57,157.83,15893499988.0
2007-08-28 12:00:00,157.95,157.96,157.82,157.84,13846700097.0
2007-08-28 12:30:00,157.8,157.97,157.8,157.92,6424350008.0
2007-08-28 13:30:00,157.95,158.0,157.83,157.87,14322799967.0
2007-08-28 14:00:00,157.82,157.83,157.795,157.8,3008400000.0
2007-08-28 14:30:00,157.55,157.61,157.47,157.49,5669800007.0
2007-08-28 15:00:00,157.24,157.36,157.23,157.26,11899500019.0
2007-08-28 17:00:00,156.43,156.47,156.42,156.44,1043699997.0
2007-08-28 17:30:00,156.29,156.35,156.1,156.12,14973499988.0
2007-08-28 18:00:00,156.29,156.59,156.25,156.51,27457366988.0
2007-08-28 18:30:00,156.565,156.65,156.48,156.55,23108377311.0
2007-08-28 19:00:00,156.55,156.57,156.295,156.375,22338603133.0
2007-08-28 19:30:00,156.38,156.63,156.32,156.56,25163813693.0
2007-08-28 20:00:00,156.46,156.54,156.18,156.39,13651617539.0
2007-08-28 20:30:00,156.4,156.4,156.09,156.17,29003650883.0
2007-08-28 21:00:00,156.17,156.28,155.91,155.97,22976101422.0
2007-08-28 21:30:00,155.97,155.97,155.54,155.65,31133500009.0
2007-08-28 22:00:00,155.65,155.78,155.35,155.37,22591756771.0
2007-08-28 22:30:00,155.38,155.69,155.36,155.4,18284038080.0
2007-08-28 23:00:00,155.4,155.42,155.23,155.25,12285300051.0
2007-08-28 23:30:00,155.25,155.44,155.21,155.24,13765299971.0
2007-08-29 00:00:00,155.25,155.465,155.21,155.38,30315883565.0
2007-08-29 00:30:00,155.38,155.54,155.32,155.46,26291167781.0
2007-08-29 01:00:00,155.46,155.51,155.14,155.2,27379250514.0
2007-08-29 01:30:00,155.2,155.23,154.61,154.75,43125195095.0
2007-08-29 02:00:00,154.74,154.88,154.67,154.88,49335845299.0
2007-08-29 02:30:00,154.87,155.0,154.77,154.83,31825741771.0
2007-08-29 03:00:00,154.84,154.84,154.53,154.72,40803185855.0
2007-08-29 03:30:00,154.7,154.85,154.61,154.75,38453364784.0
2007-08-29 04:00:00,154.75,154.81,154.65,154.76,36799536081.0
2007-08-29 04:30:00,154.75,154.85,154.68,154.82,42024010710.0
2007-08-29 05:00:00,154.83,154.94,154.78,154.93,35908519080.0
2007-08-29 05:30:00,154.92,155.3,154.875,155.27,42348056994.0
2007-08-29 06:00:00,155.28,155.69,155.22,155.54,42513900193.0
2007-08-29 06:30:00,155.54,155.65,155.4,155.55,37233399582.0
2007-08-29 07:00:00,155.54,155.585,155.44,155.56,28497103296.0
2007-08-29 07:30:00,155.57,155.58,155.2,155.21,43260025557.0
2007-08-29 08:00:00,155.21,155.63,155.19,155.5,51062318653.0
2007-08-29 08:30:00,155.49,155.72,155.32,155.32,63454427460.0
2007-08-29 09:00:00,155.33,155.66,155.09,155.65,50860942635.0
2007-08-29 09:30:00,155.64,155.71,155.39,155.55,52324699855.0
2007-08-29 10:00:00,155.54,155.96,155.49,155.79,54128999850.0
2007-08-29 10:30:00,155.8,155.8,155.45,155.54,56386500039.0
2007-08-29 11:00:00,155.56,156.2,155.55,156.17,57015899855.0
2007-08-29 11:30:00,156.15,156.34,155.94,155.96,56073000120.0
2007-08-29 12:00:00,155.97,156.16,155.9,156.13,45853500304.0
2007-08-29 12:30:00,156.14,156.82,156.12,156.71,31264800244.0
2007-08-29 13:00:00,156.7,156.81,156.46,156.61,37104000150.0
2007-08-29 13:30:00,156.6,156.62,156.32,156.45,46002700415.0
2007-08-29 14:00:00,156.46,156.61,156.3,156.31,55412699817.0
2007-08-29 14:30:00,156.32,156.63,156.29,156.59,48663599915.0
2007-08-29 15:00:00,156.61,156.94,156.59,156.88,51970399903.0
2007-08-29 15:30:00,156.87,157.26,156.67,156.73,52959199791.0
2007-08-29 16:00:00,156.74,156.93,156.53,156.8,60130499705.0
2007-08-29 16:30:00,156.81,157.1,156.64,157.04,58680588281.0
2007-08-29 17:00:00,157.05,157.58,157.03,157.47,45350205930.0
2007-08-29 17:30:00,157.48,158.08,157.47,157.94,45350205930.0
2007-08-29 18:00:00,157.96,157.99,157.73,157.74,32806113224.0
2007-08-29 18:30:00,157.73,157.77,157.54,157.6,41445185342.0
2007-08-29 19:00:00,157.6,157.71,157.35,157.41,36504300015.0
2007-08-29 19:30:00,157.42,157.47,157.2,157.42,41841588462.0
2007-08-29 20:00:00,157.41,158.02,157.41,157.74,39474651925.0
2007-08-29 20:30:00,157.74,157.99,157.71,157.71,37149266036.0
2007-08-29 21:00:00,157.72,158.06,157.72,158.05,35681877202.0
2007-08-29 21:30:00,158.05,158.87,158.05,158.84,34672703355.0
2007-08-29 22:00:00,158.83,158.96,158.73,158.94,25538361619.0
2007-08-29 22:30:00,158.925,158.95,158.78,158.89,19897550002.0
2007-08-29 23:00:00,158.91,158.95,158.83,158.93,20596891941.0
2007-08-29 23:30:00,158.93,158.97,158.7,158.775,25767199989.0
2007-08-30 00:00:00,158.775,158.78,158.425,158.45,17889650005.0
2007-08-30 00:30:00,158.45,158.55,158.37,158.43,17430024103.0
2007-08-30 01:00:00,158.42,158.42,158.19,158.27,30053250058.0
2007-08-30 01:30:00,158.27,158.33,158.13,158.13,36108461945.0
2007-08-30 02:00:00,158.14,158.27,157.78,157.84,47637099978.0
2007-08-30 02:30:00,157.85,157.94,157.75,157.85,46414471090.0
2007-08-30 03:00:00,157.82,158.1,157.8,158.07,34524725046.0
2007-08-30 03:30:00,158.08,158.09,157.94,158.02,35739519712.0
2007-08-30 04:00:00,158.02,158.42,158.01,158.32,40531554647.0
2007-08-30 04:30:00,158.32,158.34,158.21,158.24,26340478563.0
2007-08-30 05:00:00,158.24,158.26,158.02,158.08,29412604618.0
2007-08-30 05:30:00,158.08,158.19,158.07,158.16,23825200019.0
2007-08-30 06:00:00,158.16,158.18,157.93,157.95,36739870707.0
2007-08-30 06:30:00,157.94,157.96,157.52,157.62,33286736607.0
2007-08-30 07:00:00,157.62,157.72,157.22,157.52,43054407440.0
2007-08-30 07:30:00,157.52,157.53,157.32,157.46,50126888361.0
2007-08-30 08:00:00,157.455,157.82,157.42,157.68,46825488589.0
2007-08-30 08:30:00,157.67,158.16,157.64,157.91,46137100104.0
2007-08-30 09:00:00,157.9,157.92,157.44,157.76,44711999700.0
2007-08-30 09:30:00,157.77,157.79,157.52,157.7,48839199740.0
2007-08-30 10:00:00,157.69,157.73,157.29,157.55,54025499887.0
2007-08-30 10:30:00,157.54,157.78,157.52,157.62,35213200001.0
2007-08-30 11:00:00,157.61,157.63,157.39,157.465,38881661841.0
2007-08-30 11:30:00,157.47,157.52,156.85,156.96,53588376320.0
2007-08-30 12:00:00,156.95,157.12,156.78,157.02,53638200027.0
2007-08-30 12:30:00,157.03,157.18,156.97,157.07,39398799913.0
2007-08-30 13:00:00,157.08,157.23,156.91,156.91,33469099755.0
2007-08-30 13:30:00,156.9,157.47,156.9,157.38,49314444854.0
2007-08-30 14:00:00,157.37,157.46,157.23,157.4,51539926754.0
2007-08-30 14:30:00,157.39,157.86,157.27,157.71,48890400051.0
2007-08-30 15:00:00,157.7,157.73,157.32,157.33,48179499905.0
2007-08-30 15:30:00,157.33,157.66,157.18,157.55,62242200040.0
2007-08-30 16:00:00,157.54,157.81,157.41,157.76,54109267603.0
2007-08-30 16:30:00,157.77,158.04,157.67,157.89,48127300016.0
2007-08-30 17:00:00,157.9,158.44,157.88,158.16,23310999950.0
2007-08-30 17:30:00,158.17,158.39,157.95,158.05,36815488900.0
2007-08-30 18:00:00,158.03,158.07,157.45,157.97,42329100058.0
2007-08-30 18:30:00,157.97,158.39,157.91,158.34,38216970248.0
2007-08-30 19:00:00,158.32,158.45,158.08,158.19,48390476866.0
2007-08-30 19:30:00,158.19,158.3,158.04,158.255,29522921638.0
2007-08-30 20:00:00,158.26,158.29,157.91,157.94,29734205281.0
2007-08-30 20:30:00,157.93,157.97,157.67,157.81,36250813184.0
2007-08-30 21:00:00,157.81,158.1,157.77,157.92,33493249090.0
2007-08-30 21:30:00,157.91,157.97,157.69,157.77,27682565557.0
2007-08-30 22:00:00,157.78,157.9,157.72,157.87,11705599982.0
2007-08-30 22:30:00,157.87,158.05,157.84,157.84,13192899971.0
2007-08-30 23:00:00,157.84,158.16,157.76,158.11,9990764876.0
2007-08-30 23:30:00,158.11,158.13,157.91,157.91,7816999952.0
2007-08-31 00:00:00,157.91,158.17,157.89,158.15,8652500000.0
2007-08-31 00:30:00,158.15,158.17,158.09,158.17,5606779049.0
2007-08-31 01:00:00,158.17,158.325,158.17,158.23,15631606118.0
2007-08-31 01:30:00,158.23,158.61,158.11,158.57,42117695099.0
2007-08-31 02:00:00,158.57,158.57,158.25,158.32,22610900147.0
2007-08-31 02:30:00,158.32,158.5,158.27,158.41,30044966387.0
2007-08-31 03:00:00,158.4,158.55,158.31,158.41,32742956921.0
2007-08-31 03:30:00,158.42,158.73,158.41,158.63,36918965308.0
2007-08-31 04:00:00,158.62,158.72,158.58,158.65,36694057465.0
2007-08-31 04:30:00,158.65,158.66,158.53,158.59,29933088418.0
2007-08-31 05:00:00,158.59,158.7,158.58,158.67,25740847981.0
2007-08-31 05:30:00,158.68,159.13,158.66,159.06,49215328510.0
2007-08-31 06:00:00,159.04,159.05,158.86,158.91,40428081152.0
2007-08-31 06:30:00,158.91,158.93,158.63,158.67,23873549321.0
2007-08-31 07:00:00,158.68,158.75,158.51,158.62,39829164432.0
2007-08-31 07:30:00,158.63,158.87,158.6,158.78,34760011092.0
2007-08-31 08:00:00,158.77,158.93,158.76,158.9,42392200021.0
2007-08-31 08:30:00,158.91,159.33,158.85,159.16,43427500062.0
2007-08-31 09:00:00,159.14,159.25,158.96,159.055,42129150053.0
2007-08-31 09:30:00,159.07,159.07,158.72,158.79,55322700154.0
2007-08-31 10:00:00,158.78,158.79,158.49,158.77,46951799880.0
2007-08-31 10:30:00,158.78,158.86,158.66,158.8,41552999960.0
2007-08-31 11:00:00,158.8,159.04,158.74,159.04,39602499961.0
2007-08-31 11:30:00,159.03,159.11,158.92,159.01,48186535691.0
2007-08-31 12:00:00,159.0,159.06,158.82,158.98,51408103501.0
2007-08-31 12:30:00,158.99,159.16,158.79,159.14,42006986204.0
2007-08-31 13:00:00,159.17,159.33,159.15,159.23,51245000043.0
2007-08-31 13:30:00,159.22,159.61,159.21,159.38,56902499829.0
2007-08-31 14:00:00,159.39,159.49,158.99,159.21,51537825720.0
2007-08-31 14:30:00,159.22,159.37,159.17,159.29,18502700047.0
2007-08-31 15:00:00,159.31,159.35,159.02,159.09,50783600006.0
2007-08-31 15:30:00,159.08,159.17,158.89,158.9,49429899860.0
2007-08-31 16:00:00,158.89,159.0,158.15,158.46,57047199982.0
2007-08-31 16:30:00,158.45,158.65,158.0,158.03,57243999942.0
2007-08-31 17:00:00,158.01,158.07,157.39,157.66,54003599952.0
2007-08-31 17:30:00,157.67,158.12,157.64,158.0,44761600107.0
2007-08-31 18:00:00,158.0,158.215,157.87,158.17,39861724081.0
2007-08-31 18:30:00,158.17,158.47,158.04,158.04,37536100414.0
2007-08-31 19:00:00,158.07,158.21,157.94,158.04,32237763666.0
2007-08-31 19:30:00,158.04,158.08,157.81,157.88,27437797074.0
2007-08-31 20:00:00,157.88,157.95,157.68,157.76,27331307776.0
2007-08-31 20:30:00,157.75,157.86,157.72,157.78,24811581047.0
2007-08-31 21:00:00,157.79,157.92,157.75,157.91,14862482767.0
2007-08-31 21:30:00,157.915,158.06,157.72,157.75,21117155060.0
2007-08-31 22:00:00,157.74,157.78,157.7,157.74,20080545860.0
2007-08-31 22:30:00,157.74,157.83,157.64,157.71,12145499966.0
2007-09-03 00:00:00,157.75,158.0,157.75,157.98,2849200024.0
2007-09-03 00:30:00,157.98,158.0,157.91,157.98,11090700064.0
2007-09-03 01:00:00,157.98,158.03,157.87,157.98,16418200017.0
2007-09-03 01:30:00,157.98,157.98,157.79,157.87,23111299932.0
2007-09-03 02:00:00,157.88,157.9,157.69,157.82,32176999905.0
2007-09-03 02:30:00,157.82,157.865,157.65,157.73,37354025013.0
2007-09-03 03:00:00,157.73,157.81,157.68,157.79,38621200001.0
2007-09-03 03:30:00,157.79,157.95,157.79,157.92,23478053785.0
2007-09-03 04:00:00,157.92,157.94,157.89,157.92,23333699994.0
2007-09-03 04:30:00,157.92,157.95,157.84,157.89,32793900178.0
2007-09-03 05:00:00,157.89,157.97,157.83,157.92,20867949946.0
2007-09-03 05:30:00,157.92,158.04,157.91,158.03,17175190468.0
2007-09-03 06:00:00,158.035,158.07,157.985,158.04,22963258062.0
2007-09-03 06:30:00,158.04,158.18,158.0,158.17,27154425207.0
2007-09-03 07:00:00,158.16,158.18,158.06,158.17,29811900073.0
2007-09-03 07:30:00,158.17,158.4,158.11,158.4,22674200028.0
2007-09-03 08:00:00,158.42,158.42,158.31,158.39,37794868899.0
2007-09-03 08:30:00,158.39,158.41,158.11,158.15,53620900231.0
2007-09-03 09:00:00,158.15,158.32,158.13,158.13,39404322824.0
2007-09-03 09:30:00,158.15,158.38,158.01,158.37,41770900224.0
2007-09-03 10:00:00,158.36,158.36,158.23,158.24,35393499966.0
2007-09-03 10:30:00,158.25,158.3,158.22,158.25,36631599808.0
2007-09-03 11:00:00,158.25,158.33,158.22,158.3,28127131352.0
2007-09-03 11:30:00,158.3,158.37,158.25,158.27,37268595021.0
2007-09-03 12:00:00,158.26,158.34,158.23,158.33,31631099872.0
2007-09-03 12:30:00,158.33,158.34,158.13,158.13,26625800040.0
2007-09-03 13:00:00,158.13,158.15,157.8,157.92,39426200062.0
2007-09-03 13:30:00,157.93,158.05,157.9,157.97,31599463550.0
2007-09-03 14:00:00,157.98,157.99,157.82,157.86,39144327449.0
2007-09-03 14:30:00,157.85,157.87,157.69,157.78,47890799819.0
2007-09-03 15:00:00,157.78,157.93,157.77,157.875,36551061777.0
2007-09-03 15:30:00,157.88,157.94,157.84,157.87,31589877969.0
2007-09-03 16:00:00,157.87,157.95,157.86,157.87,35405268900.0
2007-09-03 16:30:00,157.87,157.88,157.5,157.71,27486600173.0
2007-09-03 17:00:00,157.69,157.81,157.64,157.66,33099100259.0
2007-09-03 17:30:00,157.67,157.76,157.62,157.68,13049999972.0
2007-09-03 18:00:00,157.69,157.76,157.61,157.73,8529699992.0
2007-09-03 18:30:00,157.73,157.75,157.64,157.75,6014399992.0
2007-09-03 19:00:00,157.75,157.75,157.68,157.72,2592899994.0
2007-09-03 19:30:00,157.72,157.89,157.71,157.8,7970899979.0
2007-09-03 20:00:00,157.8,157.86,157.79,157.84,2412699995.0
2007-09-03 20:30:00,157.84,157.93,157.83,157.9,1950299999.0
2007-09-03 21:00:00,157.91,157.98,157.83,157.93,1134299999.0
2007-09-03 21:30:00,157.92,157.99,157.87,157.9,2795600005.0
2007-09-03 22:00:00,157.89,157.92,157.73,157.85,6995770694.0
2007-09-03 22:30:00,157.85,157.99,157.73,157.98,3753700050.0
2007-09-03 23:00:00,157.97,157.99,157.79,157.86,6253199997.0
2007-09-03 23:30:00,157.86,157.96,157.79,157.93,6764041358.0
2007-09-04 00:00:00,157.93,158.005,157.85,157.9,8967399982.0
2007-09-04 00:30:00,157.88,157.92,157.62,157.63,11439335287.0
2007-09-04 01:00:00,157.63,157.78,157.59,157.65,14216723301.0
2007-09-04 01:30:00,157.65,157.74,157.57,157.59,31647699966.0
2007-09-04 02:00:00,157.59,157.7,157.53,157.66,46659900049.0
2007-09-04 02:30:00,157.66,157.83,157.63,157.79,29523199977.0
2007-09-04 03:00:00,157.79,157.89,157.71,157.76,28036499976.0
2007-09-04 03:30:00,157.75,157.9,157.73,157.8,34907600079.0
2007-09-04 04:00:00,157.8,157.82,157.74,157.765,20492999973.0
2007-09-04 04:30:00,157.765,157.78,157.61,157.62,19668982494.0
2007-09-04 05:00:00,157.62,157.71,157.61,157.7,21759899999.0
2007-09-04 05:30:00,157.7,157.73,157.61,157.62,30860399924.0
2007-09-04 06:00:00,157.63,157.76,157.63,157.7,23703999976.0
2007-09-04 06:30:00,157.7,157.77,157.68,157.72,16529100000.0
2007-09-04 07:00:00,157.72,157.96,157.685,157.96,30364499954.0
2007-09-04 07:30:00,157.96,157.99,157.77,157.88,45091699896.0
2007-09-04 08:00:00,157.89,157.92,157.68,157.79,51328268738.0
2007-09-04 08:30:00,157.78,157.8,157.66,157.74,40595988000.0
2007-09-04 09:00:00,157.73,157.75,157.28,157.41,51331034109.0
2007-09-04 09:30:00,157.4,157.47,156.93,156.97,58183926085.0
2007-09-04 10:00:00,156.96,157.14,156.81,157.06,55248200131.0
2007-09-04 10:30:00,157.05,157.23,156.92,156.97,57098900045.0
2007-09-04 11:00:00,156.98,156.99,156.85,156.94,31036314906.0
2007-09-04 11:30:00,156.95,157.23,156.9,157.145,47492800308.0
2007-09-04 12:00:00,157.14,157.14,156.93,156.93,48037000086.0
2007-09-04 12:30:00,156.94,156.98,156.69,156.74,44614600286.0
2007-09-04 13:00:00,156.73,156.85,156.64,156.75,43606499748.0
2007-09-04 13:30:00,156.76,157.04,156.75,156.86,44218999938.0
2007-09-04 14:00:00,156.87,156.98,156.53,156.62,48821299932.0
2007-09-04 14:30:00,156.61,156.84,156.6,156.68,40484199861.0
2007-09-04 15:00:00,156.69,156.88,156.67,156.87,36145999941.0
2007-09-04 15:30:00,156.88,157.22,156.85,157.16,47970299867.0
2007-09-04 16:00:00,157.15,157.57,157.1,157.43,54772399882.0
2007-09-04 16:30:00,157.44,158.09,157.4,157.86,38607999698.0
2007-09-04 17:00:00,157.87,158.23,157.74,158.1,31815800013.0
2007-09-04 17:30:00,158.11,158.36,158.08,158.11,51924599991.0
2007-09-04 18:00:00,158.1,158.18,157.99,158.115,39285899942.0
2007-09-04 18:30:00,158.115,158.17,158.03,158.03,33473200072.0
2007-09-04 19:00:00,158.03,158.24,157.96,158.145,31589300012.0
2007-09-04 19:30:00,158.145,158.28,158.11,158.21,27174399978.0
2007-09-04 20:00:00,158.21,158.27,158.05,158.15,30607399982.0
2007-09-04 20:30:00,158.15,158.25,158.07,158.19,25670049990.0
2007-09-04 21:00:00,158.19,158.41,158.18,158.4,26906699999.0
2007-09-04 21:30:00,158.4,158.4,158.15,158.17,30036000014.0
2007-09-04 22:00:00,158.17,158.37,158.11,158.33,18055100007.0
2007-09-04 22:30:00,158.33,158.37,158.25,158.25,15393400029.0
2007-09-04 23:00:00,158.24,158.27,158.17,158.25,11511900022.0
2007-09-04 23:30:00,158.255,158.33,157.95,158.13,16430899965.0
2007-09-05 00:00:00,158.13,158.27,158.055,158.255,12804107264.0
2007-09-05 00:30:00,158.255,158.42,158.2,158.35,20651740409.0
2007-09-05 01:00:00,158.335,158.45,158.23,158.42,23033533394.0
2007-09-05 01:30:00,158.42,158.66,158.38,158.6,42523319035.0
2007-09-05 02:00:00,158.59,158.625,158.29,158.33,45400562694.0
2007-09-05 02:30:00,158.32,158.4,158.22,158.36,48177153090.0
2007-09-05 03:00:00,158.37,158.4,158.28,158.34,34553900166.0
2007-09-05 03:30:00,158.34,158.36,158.23,158.23,31881900065.0
2007-09-05 04:00:00,158.23,158.37,158.19,158.29,43114499973.0
2007-09-05 04:30:00,158.28,158.37,158.06,158.08,34527900007.0
2007-09-05 05:00:00,158.09,158.13,157.88,158.025,33142299901.0
2007-09-05 05:30:00,158.03,158.06,157.86,157.96,34162500011.0
2007-09-05 06:00:00,157.955,157.955,157.455,157.58,26441888639.0
2007-09-05 06:30:00,157.59,157.61,157.26,157.45,41625380668.0
2007-09-05 07:00:00,157.46,157.53,157.29,157.32,42591199769.0
2007-09-05 07:30:00,157.32,157.32,157.11,157.25,46189999997.0
2007-09-05 08:00:00,157.24,157.34,157.02,157.14,53312899959.0
2007-09-05 08:30:00,157.13,157.33,156.95,157.22,47378499953.0
2007-09-05 09:00:00,157.23,157.38,157.1,157.23,31170699941.0
2007-09-05 09:30:00,157.24,157.32,157.01,157.16,40450299849.0
2007-09-05 10:00:00,157.15,157.56,157.15,157.47,55193500181.0
2007-09-05 10:30:00,157.46,157.7,157.46,157.49,56813499871.0
2007-09-05 11:00:00,157.48,157.58,157.33,157.35,58481800529.0
2007-09-05 11:30:00,157.34,157.58,157.34,157.47,40999399859.0
2007-09-05 12:00:00,157.48,157.53,157.34,157.45,43425700153.0
2007-09-05 12:30:00,157.46,157.46,157.15,157.23,45580200314.0
2007-09-05 13:00:00,157.23,157.32,157.01,157.03,44972600207.0
2007-09-05 13:30:00,157.01,157.11,156.96,157.1,35666299937.0
2007-09-05 14:00:00,157.11,157.24,156.75,156.85,53657499986.0
2007-09-05 14:30:00,156.86,157.1,156.74,156.94,52310100710.0
2007-09-05 15:00:00,156.95,157.26,156.88,157.16,36665221728.0
2007-09-05 15:30:00,157.17,157.33,157.05,157.19,55953799896.0
2007-09-05 16:00:00,157.2,157.26,156.7,157.18,51883900203.0
2007-09-05 16:30:00,157.19,157.48,157.16,157.44,50859299967.0
2007-09-05 17:00:00,157.43,157.43,157.1,157.21,46427700429.0
2007-09-05 17:30:00,157.22,157.41,157.11,157.4,33325099963.0
2007-09-05 18:00:00,157.4,157.71,157.33,157.62,44307799974.0
2007-09-05 18:30:00,157.61,157.62,157.51,157.59,29214699926.0
2007-09-05 19:00:00,157.59,157.68,157.4,157.42,37234299956.0
2007-09-05 19:30:00,157.42,157.5,157.36,157.38,32405700021.0
2007-09-05 20:00:00,157.41,157.51,157.04,157.1,41643799865.0
2007-09-05 20:30:00,157.1,157.24,157.02,157.19,39832147453.0
2007-09-05 21:00:00,157.18,157.39,157.12,157.28,29559199970.0
2007-09-05 21:30:00,157.3,157.53,157.21,157.37,38347500006.0
2007-09-05 22:00:00,157.37,157.47,157.36,157.405,21203600044.0
2007-09-05 22:30:00,157.4,157.41,157.2,157.28,23058700025.0
2007-09-05 23:00:00,157.26,157.31,157.09,157.26,13738699995.0
2007-09-05 23:30:00,157.24,157.27,157.05,157.06,16938499992.0
2007-09-06 00:00:00,157.06,157.105,157.02,157.04,12881400007.0
2007-09-06 00:30:00,157.04,157.21,157.03,157.17,15020200002.0
2007-09-06 01:00:00,157.165,157.2,156.88,156.94,21197867596.0
2007-09-06 01:30:00,156.95,156.99,156.74,156.93,47614342706.0
2007-09-06 02:00:00,156.93,157.1,156.87,156.94,40473300012.0
2007-09-06 02:30:00,156.94,157.1,156.85,157.0,36923230857.0
2007-09-06 03:00:00,157.01,157.13,156.99,157.06,23777800030.0
2007-09-06 03:30:00,157.08,157.29,157.07,157.27,39383599970.0
2007-09-06 04:00:00,157.27,157.47,157.26,157.4,32738000061.0
2007-09-06 04:30:00,157.4,157.46,157.32,157.455,25434299977.0
2007-09-06 05:00:00,157.45,157.74,157.43,157.62,16265349040.0
2007-09-06 05:30:00,157.61,157.66,157.375,157.42,14010850868.0
2007-09-06 06:00:00,157.42,157.7,157.38,157.58,17379300006.0
2007-09-06 06:30:00,157.58,157.6,157.44,157.47,26704810837.0
2007-09-06 07:00:00,157.48,157.56,157.34,157.34,29589914969.0
2007-09-06 07:30:00,157.35,157.5,157.21,157.32,51517153898.0
2007-09-06 08:00:00,157.34,157.6,157.33,157.49,42169857150.0
2007-09-06 08:30:00,157.5,157.51,157.29,157.37,54124499878.0
2007-09-06 09:00:00,157.38,157.48,157.26,157.46,41171699858.0
2007-09-06 09:30:00,157.45,157.68,157.44,157.48,52098599979.0
2007-09-06 10:00:00,157.49,157.64,157.47,157.56,49909899946.0
2007-09-06 10:30:00,157.56,157.72,157.53,157.66,51156899994.0
2007-09-06 11:00:00,157.67,157.83,157.58,157.58,53449900380.0
2007-09-06 11:30:00,157.57,157.58,157.39,157.53,53760500207.0
2007-09-06 12:00:00,157.54,157.54,157.0,157.18,60240600330.0
2007-09-06 12:30:00,157.17,157.27,157.12,157.16,40518400091.0
2007-09-06 13:00:00,157.16,157.27,157.0,157.11,49026200206.0
2007-09-06 13:30:00,157.11,157.23,156.99,157.17,41333600079.0
2007-09-06 14:00:00,157.17,157.46,157.14,157.365,40721200095.0
2007-09-06 14:30:00,157.38,157.58,157.19,157.33,45071600112.0
2007-09-06 15:00:00,157.32,157.66,157.27,157.58,56112599854.0
2007-09-06 15:30:00,157.59,157.72,157.44,157.51,57308999964.0
2007-09-06 16:00:00,157.54,157.63,157.28,157.46,53332700003.0
2007-09-06 16:30:00,157.45,157.91,157.42,157.77,56655400133.0
2007-09-06 17:00:00,157.76,158.1,157.68,158.04,53895999976.0
2007-09-06 17:30:00,158.04,158.23,157.95,157.98,43273224972.0
2007-09-06 18:00:00,157.98,158.13,157.88,157.95,30318779972.0
2007-09-06 18:30:00,157.95,157.97,157.79,157.92,23409649993.0
2007-09-06 19:00:00,157.92,157.98,157.66,157.72,23334799987.0
2007-09-06 19:30:00,157.72,157.85,157.6,157.83,21259749989.0
2007-09-06 20:00:00,157.83,157.95,157.73,157.86,17318438366.0
2007-09-06 20:30:00,157.86,157.87,157.68,157.78,19001200012.0
2007-09-06 21:00:00,157.79,157.94,157.77,157.85,21569600017.0
2007-09-06 21:30:00,157.86,157.93,157.82,157.9,10096499995.0
2007-09-06 22:00:00,157.9,157.94,157.845,157.91,9524399981.0
2007-09-06 22:30:00,157.91,157.95,157.87,157.92,7587099981.0
2007-09-06 23:00:00,157.92,157.94,157.85,157.925,3121399989.0
2007-09-06 23:30:00,157.93,158.06,157.8,158.02,11911300065.0
2007-09-07 00:00:00,158.02,158.04,157.96,157.97,6526900025.0
2007-09-07 00:30:00,157.97,158.03,157.9,158.02,19369400058.0
2007-09-07 01:00:00,158.02,158.27,157.96,158.07,24567399851.0
2007-09-07 01:30:00,158.07,158.14,157.96,158.09,33141899925.0
2007-09-07 02:00:00,158.085,158.11,157.78,157.78,32355700098.0
2007-09-07 02:30:00,157.78,157.9,157.71,157.87,38989199924.0
2007-09-07 03:00:00,157.865,157.93,157.68,157.69,27971100026.0
2007-09-07 03:30:00,157.68,157.8,157.58,157.6,32729100051.0
2007-09-07 04:00:00,157.59,157.66,157.44,157.48,34591400091.0
2007-09-07 04:30:00,157.48,157.6,157.415,157.57,26351800007.0
2007-09-07 05:00:00,157.57,157.6,157.49,157.51,28960899780.0
2007-09-07 05:30:00,157.52,157.52,157.31,157.38,29948599803.0
2007-09-07 06:00:00,157.37,157.46,157.27,157.425,33805900099.0
2007-09-07 06:30:00,157.42,157.435,157.22,157.28,34566300037.0
2007-09-07 07:00:00,157.28,157.38,157.24,157.31,28450300012.0
2007-09-07 07:30:00,157.3,157.53,157.26,157.37,32316400070.0
2007-09-07 08:00:00,157.38,157.46,157.31,157.36,30528399955.0
2007-09-07 08:30:00,157.36,157.41,157.32,157.36,33234400061.0
2007-09-07 09:00:00,157.365,157.42,157.1,157.22,41002099760.0
2007-09-07 09:30:00,157.23,157.6,157.18,157.55,53520000150.0
2007-09-07 10:00:00,157.55,157.57,157.38,157.48,44360500044.0
2007-09-07 10:30:00,157.47,157.65,157.45,157.56,43925099818.0
2007-09-07 11:00:00,157.57,157.67,157.48,157.57,47149500039.0
2007-09-07 11:30:00,157.58,157.605,157.5,157.6,33162599984.0
2007-09-07 12:00:00,157.595,157.68,157.5,157.61,33838799893.0
2007-09-07 12:30:00,157.61,157.81,157.61,157.73,39028300078.0
2007-09-07 13:00:00,157.72,157.77,157.6,157.62,47964900190.0
2007-09-07 13:30:00,157.63,157.78,157.61,157.71,43592799934.0
2007-09-07 14:00:00,157.73,157.88,157.65,157.65,38849800028.0
2007-09-07 14:30:00,157.65,157.69,157.15,157.3,57468399791.0
2007-09-07 15:00:00,157.29,157.33,156.78,157.05,56634649947.0
2007-09-07 15:30:00,157.04,157.14,156.73,157.14,53806500090.0
2007-09-07 16:00:00,157.13,157.13,156.86,156.91,53806500090.0
2007-09-07 16:30:00,156.9,156.91,156.13,156.14,55848250043.0
2007-09-07 17:00:00,156.13,156.16,155.69,155.74,54636599933.0
2007-09-07 17:30:00,155.72,156.5,155.72,156.39,49034800054.0
2007-09-07 18:00:00,156.4,156.48,156.1,156.47,43787525916.0
2007-09-07 18:30:00,156.48,156.5,156.14,156.23,39847999931.0
2007-09-07 19:00:00,156.24,156.39,156.16,156.21,38032099869.0
2007-09-07 19:30:00,156.21,156.25,156.04,156.17,33767499925.0
2007-09-07 20:00:00,156.15,156.17,156.04,156.1,29994299965.0
2007-09-07 20:30:00,156.11,156.22,155.97,156.01,36937600062.0
2007-09-07 21:00:00,156.01,156.23,155.95,156.05,32760399992.0
2007-09-07 21:30:00,156.04,156.29,155.98,156.12,39652899978.0
2007-09-07 22:00:00,156.14,156.32,156.115,156.28,24877000003.0
2007-09-07 22:30:00,156.28,156.35,156.06,156.07,12432800009.0
2007-09-09 23:00:00,155.59,155.6,155.43,155.51,4123200000.0
2007-09-09 23:30:00,155.53,155.61,155.37,155.54,3191300000.0
2007-09-10 00:00:00,155.54,155.57,155.19,155.38,9668100003.0
2007-09-10 00:30:00,155.38,155.38,155.15,155.28,12916699992.0
2007-09-10 01:00:00,155.28,155.52,155.26,155.45,23483199960.0
2007-09-10 01:30:00,155.45,155.77,155.44,155.55,22938600010.0
2007-09-10 02:00:00,155.55,155.64,155.485,155.57,32361800023.0
2007-09-10 02:30:00,155.57,155.61,155.3,155.325,26424899995.0
2007-09-10 03:00:00,155.325,155.52,155.31,155.4,26889100020.0
2007-09-10 03:30:00,155.4,155.85,155.35,155.64,28160500059.0
2007-09-10 04:00:00,155.65,155.76,155.57,155.725,26856000010.0
2007-09-10 04:30:00,155.73,155.745,155.61,155.65,22649199984.0
2007-09-10 05:00:00,155.65,155.66,155.55,155.56,4834399975.0
2007-09-10 05:30:00,155.56,155.96,155.55,155.93,7541799983.0
2007-09-10 06:00:00,155.93,156.04,155.84,156.04,26618100019.0
2007-09-10 06:30:00,156.04,156.15,155.96,156.1,26008800000.0
2007-09-10 07:00:00,156.1,156.12,155.91,155.96,19294500007.0
2007-09-10 07:30:00,155.96,156.07,155.92,155.99,10600599989.0
2007-09-10 08:00:00,155.99,156.06,155.92,155.94,7544799992.0
2007-09-10 08:30:00,155.94,156.05,155.845,155.9,24036999980.0
2007-09-10 09:00:00,155.9,156.25,155.87,156.14,34992099978.0
2007-09-10 09:30:00,156.14,156.36,156.105,156.32,37855199979.0
2007-09-10 10:00:00,156.31,156.49,156.24,156.25,36400199920.0
2007-09-10 10:30:00,156.26,156.65,156.24,156.52,38621299990.0
2007-09-10 11:00:00,156.53,156.89,156.48,156.84,42743541084.0
2007-09-10 11:30:00,156.83,157.0,156.71,156.79,40905299970.0
2007-09-10 12:00:00,156.795,156.87,156.61,156.62,40408799968.0
2007-09-10 12:30:00,156.625,156.865,156.58,156.76,38750299993.0
2007-09-10 13:00:00,156.76,156.79,156.47,156.55,39132368708.0
2007-09-10 13:30:00,156.55,156.635,156.49,156.635,45039375625.0
2007-09-10 14:00:00,156.64,156.74,156.545,156.73,42809499939.0
2007-09-10 14:30:00,156.73,157.09,156.7,157.09,39961499934.0
2007-09-10 15:00:00,157.08,157.35,157.07,157.11,39154299957.0
2007-09-10 15:30:00,157.12,157.27,156.81,156.81,49760300024.0
2007-09-10 16:00:00,156.81,156.88,156.47,156.47,48830799899.0
2007-09-10 16:30:00,156.465,156.56,156.17,156.24,40824849995.0
2007-09-10 17:00:00,156.26,156.47,156.05,156.37,48370700085.0
2007-09-10 17:30:00,156.34,156.52,156.16,156.45,45422163515.0
2007-09-10 18:00:00,156.45,156.63,156.31,156.54,38331799920.0
2007-09-10 18:30:00,156.54,156.55,156.4,156.48,28855599969.0
2007-09-10 19:00:00,156.48,156.76,156.405,156.67,30163947305.0
2007-09-10 19:30:00,156.67,156.78,156.47,156.51,29057599979.0
2007-09-10 20:00:00,156.51,156.79,156.45,156.775,27910575296.0
2007-09-10 20:30:00,156.78,156.8,156.67,156.78,34612849942.0
2007-09-10 21:00:00,156.78,157.15,156.67,157.02,37668199926.0
2007-09-10 21:30:00,157.02,157.05,156.79,156.8,33219200008.0
2007-09-10 22:00:00,156.8,156.9,156.77,156.9,13914900000.0
2007-09-10 22:30:00,156.9,156.97,156.87,156.93,12335199954.0
2007-09-10 23:00:00,156.93,156.94,156.78,156.82,8150700011.0
2007-09-10 23:30:00,156.84,156.92,156.8,156.88,8412800030.0
2007-09-11 00:00:00,156.88,156.89,156.71,156.78,24621600088.0
2007-09-11 00:30:00,156.78,156.845,156.75,156.79,15135999963.0
2007-09-11 01:00:00,156.79,156.79,156.57,156.59,19096200038.0
2007-09-11 01:30:00,156.59,156.68,156.505,156.585,37755899939.0
2007-09-11 02:00:00,156.61,156.79,156.57,156.59,39551200095.0
2007-09-11 02:30:00,156.59,156.59,156.41,156.44,37855499902.0
2007-09-11 03:00:00,156.44,156.5,156.42,156.45,29595600072.0
2007-09-11 03:30:00,156.46,156.68,156.425,156.64,29780100052.0
2007-09-11 04:00:00,156.64,156.66,156.495,156.53,29837900017.0
2007-09-11 04:30:00,156.53,156.695,156.53,156.64,24884500055.0
2007-09-11 05:00:00,156.62,156.75,156.62,156.73,29220899935.0
2007-09-11 05:30:00,156.73,156.83,156.71,156.81,23498899977.0
2007-09-11 06:00:00,156.81,156.94,156.75,156.835,34696400073.0
2007-09-11 06:30:00,156.835,156.98,156.83,156.935,30176799885.0
2007-09-11 07:00:00,156.935,157.13,156.93,156.99,35043299942.0
2007-09-11 07:30:00,156.99,157.01,156.84,156.93,31659400007.0
2007-09-11 08:00:00,156.92,156.96,156.675,156.76,40033950032.0
2007-09-11 08:30:00,156.76,156.88,156.31,156.45,49760099746.0
2007-09-11 09:00:00,156.45,156.66,156.41,156.51,45105999986.0
2007-09-11 09:30:00,156.52,156.64,156.38,156.63,47814000210.0
2007-09-11 10:00:00,156.64,156.82,156.5,156.74,42307700085.0
2007-09-11 10:30:00,156.74,156.95,156.71,156.8,50659300084.0
2007-09-11 11:00:00,156.81,156.99,156.8,156.94,42146599922.0
2007-09-11 11:30:00,156.95,156.98,156.81,156.93,42865499940.0
2007-09-11 12:00:00,156.94,157.06,156.79,156.85,52194400076.0
2007-09-11 12:30:00,156.84,157.06,156.81,156.91,53387700055.0
2007-09-11 13:00:00,156.91,157.02,156.86,156.97,43318799953.0
2007-09-11 13:30:00,156.98,157.29,156.93,157.27,44956499968.0
2007-09-11 14:00:00,157.28,157.55,157.27,157.33,48465899742.0
2007-09-11 14:30:00,157.335,157.42,157.19,157.23,48763000164.0
2007-09-11 15:00:00,157.24,157.52,157.19,157.45,47846340376.0
2007-09-11 15:30:00,157.46,157.54,157.32,157.48,49603649956.0
2007-09-11 16:00:00,157.48,157.74,157.37,157.7,45720499935.0
2007-09-11 16:30:00,157.7,157.88,157.62,157.86,50741299912.0
2007-09-11 17:00:00,157.85,157.88,157.55,157.85,54111599972.0
2007-09-11 17:30:00,157.85,157.92,157.6,157.68,52921599919.0
2007-09-11 18:00:00,157.68,157.88,157.61,157.84,50614600004.0
2007-09-11 18:30:00,157.86,157.88,157.73,157.86,45246599819.0
2007-09-11 19:00:00,157.86,157.93,157.71,157.81,41399500027.0
2007-09-11 19:30:00,157.81,157.92,157.78,157.84,37850999968.0
2007-09-11 20:00:00,157.85,158.13,157.85,158.08,40612599986.0
2007-09-11 20:30:00,158.09,158.1,157.995,158.1,33677200017.0
2007-09-11 21:00:00,158.1,158.19,158.07,158.1,29320199963.0
2007-09-11 21:30:00,158.1,158.15,157.9,158.09,36061599955.0
2007-09-11 22:00:00,158.09,158.16,158.07,158.11,17574099972.0
2007-09-11 22:30:00,158.12,158.15,158.02,158.13,19773299973.0
2007-09-11 23:00:00,158.13,158.25,158.1,158.22,14753199953.0
2007-09-11 23:30:00,158.22,158.23,158.09,158.21,14253299998.0
2007-09-12 00:00:00,158.21,158.27,158.12,158.13,14383899975.0
2007-09-12 00:30:00,158.135,158.18,158.09,158.12,23314199857.0
2007-09-12 01:00:00,158.13,158.13,157.94,157.94,21618100026.0
2007-09-12 01:30:00,157.94,158.1,157.91,157.91,49083981825.0
2007-09-12 02:00:00,157.92,157.97,157.81,157.9,48260800012.0
2007-09-12 02:30:00,157.92,157.94,157.84,157.93,48928100032.0
2007-09-12 03:00:00,157.94,157.96,157.8,157.86,47841399876.0
2007-09-12 03:30:00,157.86,157.92,157.79,157.81,43732200116.0
2007-09-12 04:00:00,157.8,157.85,157.76,157.83,29844999822.0
2007-09-12 04:30:00,157.82,157.98,157.81,157.95,38510499888.0
2007-09-12 05:00:00,157.95,158.03,157.89,157.93,27256800063.0
2007-09-12 05:30:00,157.92,158.23,157.86,158.21,39158800134.0
2007-09-12 06:00:00,158.22,158.24,158.01,158.19,46485199892.0
2007-09-12 06:30:00,158.2,158.24,158.13,158.16,32164199962.0
2007-09-12 07:00:00,158.15,158.28,158.04,158.11,36634194087.0
2007-09-12 07:30:00,158.12,158.15,157.84,157.92,54646097312.0
2007-09-12 08:00:00,157.93,158.02,157.88,157.94,48408100295.0
2007-09-12 08:30:00,157.95,158.06,157.94,157.94,43410700076.0
2007-09-12 09:00:00,157.95,158.04,157.88,158.01,46821600024.0
2007-09-12 09:30:00,158.0,158.06,157.86,157.93,40942400314.0
2007-09-12 10:00:00,157.92,158.11,157.88,157.9,36050100337.0
2007-09-12 10:30:00,157.91,157.99,157.79,157.98,35958799906.0
2007-09-12 11:00:00,157.99,157.99,157.91,157.96,45468899926.0
2007-09-12 11:30:00,157.94,158.01,157.88,157.93,38582699965.0
2007-09-12 12:00:00,157.93,158.07,157.91,158.0,35626200109.0
2007-09-12 12:30:00,158.0,158.12,157.99,158.06,36606399922.0
2007-09-12 13:00:00,158.07,158.16,158.01,158.05,51011300029.0
2007-09-12 13:30:00,158.06,158.18,158.02,158.12,50058599766.0
2007-09-12 14:00:00,158.12,158.17,158.025,158.08,41541899911.0
2007-09-12 14:30:00,158.07,158.51,158.06,158.43,45191999912.0
2007-09-12 15:00:00,158.42,158.53,158.31,158.49,57172499878.0
2007-09-12 15:30:00,158.48,158.5,158.29,158.47,62164199815.0
2007-09-12 16:00:00,158.46,158.63,158.33,158.59,49358699974.0
2007-09-12 16:30:00,158.58,158.77,158.51,158.57,56321399833.0
2007-09-12 17:00:00,158.56,158.81,158.53,158.75,60667100052.0
2007-09-12 17:30:00,158.76,158.87,158.7,158.83,52440799820.0
2007-09-12 18:00:00,158.82,158.89,158.62,158.66,45193500024.0
2007-09-12 18:30:00,158.67,158.8,158.62,158.72,36257300054.0
2007-09-12 19:00:00,158.72,158.72,158.47,158.68,39071349915.0
2007-09-12 19:30:00,158.68,158.82,158.65,158.74,35924650025.0
2007-09-12 20:00:00,158.74,158.87,158.7,158.78,29377500008.0
2007-09-12 20:30:00,158.78,158.88,158.74,158.87,28873550000.0
2007-09-12 21:00:00,158.9,158.91,158.68,158.71,28388100051.0
2007-09-12 21:30:00,158.71,158.79,158.66,158.75,31137799920.0
2007-09-12 22:00:00,158.75,158.86,158.74,158.84,17008300055.0
2007-09-12 22:30:00,158.84,158.89,158.8,158.82,18634199979.0
2007-09-12 23:00:00,158.81,158.81,158.68,158.705,14026400049.0
2007-09-12 23:30:00,158.705,158.81,158.69,158.77,9902200020.0
2007-09-13 00:00:00,158.77,158.83,158.76,158.8,8050499980.0
2007-09-13 00:30:00,158.8,158.8,158.69,158.75,12033700021.0
2007-09-13 01:00:00,158.74,158.78,158.7,158.75,19501600001.0
2007-09-13 01:30:00,158.74,158.84,158.72,158.74,39123800095.0
2007-09-13 02:00:00,158.74,158.82,158.715,158.77,41675799890.0
2007-09-13 02:30:00,158.77,158.96,158.76,158.845,49958400204.0
2007-09-13 03:00:00,158.84,158.89,158.7,158.825,39700399751.0
2007-09-13 03:30:00,158.83,158.96,158.82,158.875,40572499977.0
2007-09-13 04:00:00,158.875,158.93,158.83,158.84,30176400094.0
2007-09-13 04:30:00,158.84,158.85,158.76,158.77,33055800057.0
2007-09-13 05:00:00,158.77,158.82,158.68,158.68,28438600121.0
2007-09-13 05:30:00,158.69,158.74,158.57,158.69,41890500009.0
2007-09-13 06:00:00,158.69,158.8,158.65,158.75,38748399889.0
2007-09-13 06:30:00,158.75,158.75,158.68,158.71,18639800025.0
2007-09-13 07:00:00,158.72,158.73,158.56,158.63,37560399983.0
2007-09-13 07:30:00,158.63,158.73,158.61,158.685,28241022182.0
2007-09-13 08:00:00,158.69,158.92,158.68,158.82,50699500244.0
2007-09-13 08:30:00,158.83,158.87,158.68,158.68,43038500074.0
2007-09-13 09:00:00,158.69,159.12,158.66,159.05,56233599948.0
2007-09-13 09:30:00,159.04,159.13,158.95,159.11,58827799566.0
2007-09-13 10:00:00,159.1,159.37,159.09,159.32,51607299978.0
2007-09-13 10:30:00,159.33,159.45,159.22,159.38,47581099819.0
2007-09-13 11:00:00,159.385,159.66,159.31,159.53,53250800149.0
2007-09-13 11:30:00,159.51,159.62,159.4,159.42,48673900008.0
2007-09-13 12:00:00,159.41,159.66,159.38,159.58,55057099819.0
2007-09-13 12:30:00,159.57,159.64,159.37,159.46,48573300048.0
2007-09-13 13:00:00,159.45,159.51,159.26,159.34,48220399850.0
2007-09-13 13:30:00,159.33,159.44,159.23,159.4,49101230460.0
2007-09-13 14:00:00,159.4,159.59,159.38,159.5,45269899986.0
2007-09-13 14:30:00,159.48,159.7,159.42,159.62,45666399905.0
2007-09-13 15:00:00,159.63,159.85,159.6,159.77,51181800198.0
2007-09-13 15:30:00,159.76,159.8,159.65,159.75,49318999972.0
2007-09-13 16:00:00,159.74,160.29,159.73,160.16,45651100063.0
2007-09-13 16:30:00,160.17,160.35,160.11,160.21,57550500040.0
2007-09-13 17:00:00,160.2,160.31,160.12,160.265,52018400038.0
2007-09-13 17:30:00,160.27,160.29,160.08,160.18,34363700020.0
2007-09-13 18:00:00,160.18,160.31,160.02,160.23,32976776106.0
2007-09-13 18:30:00,160.23,160.28,160.1,160.19,34633000019.0
2007-09-13 19:00:00,160.18,160.47,160.17,160.35,35840799942.0
2007-09-13 19:30:00,160.38,160.41,160.26,160.27,29524100024.0
2007-09-13 20:00:00,160.27,160.3,160.07,160.1,30514050071.0
2007-09-13 20:30:00,160.09,160.14,159.94,160.08,31432149974.0
2007-09-13 21:00:00,160.09,160.18,160.0,160.01,24911399987.0
2007-09-13 21:30:00,160.01,160.05,159.94,160.01,30946400003.0
2007-09-13 22:00:00,160.01,160.03,159.78,159.78,18842499987.0
2007-09-13 22:30:00,159.78,159.89,159.69,159.77,26086199935.0
2007-09-13 23:00:00,159.77,159.78,159.29,159.47,12153799989.0
2007-09-13 23:30:00,159.47,159.49,159.06,159.12,20192000055.0
2007-09-14 00:00:00,159.12,159.46,159.08,159.42,5403000002.0
2007-09-14 00:30:00,159.42,159.44,158.77,158.89,11043299999.0
2007-09-14 01:00:00,158.9,159.245,158.87,159.185,13307199994.0
2007-09-14 01:30:00,159.17,159.27,159.06,159.25,7858599983.0
2007-09-14 02:00:00,159.255,159.52,159.255,159.41,9514799992.0
2007-09-14 02:30:00,159.41,159.57,159.32,159.555,7652899986.0
2007-09-14 03:00:00,159.555,159.88,159.5,159.72,14467399990.0
2007-09-14 03:30:00,159.72,159.815,159.58,159.65,8004700000.0
2007-09-14 04:00:00,159.65,159.72,159.435,159.48,4263199998.0
2007-09-14 04:30:00,159.48,159.61,159.46,159.57,2911299998.0
2007-09-14 05:00:00,159.57,159.59,159.2,159.26,5781500005.0
2007-09-14 05:30:00,159.26,159.545,159.23,159.53,8721400011.0
2007-09-14 06:00:00,159.54,159.75,159.54,159.61,7807499998.0
2007-09-14 06:30:00,159.61,159.61,159.39,159.57,4783699998.0
2007-09-14 07:00:00,159.56,159.61,159.44,159.55,7244699997.0
2007-09-14 07:30:00,159.55,159.6,159.41,159.57,6489299999.0
2007-09-14 08:00:00,159.575,159.74,159.545,159.69,11873600012.0
2007-09-14 08:30:00,159.7,160.24,159.56,160.12,43715400212.0
2007-09-14 09:00:00,160.13,160.14,159.84,160.0,35331000330.0
2007-09-14 09:30:00,160.01,160.08,159.61,159.64,35331000330.0
2007-09-14 10:00:00,159.63,159.76,159.46,159.71,42922200225.0
2007-09-14 10:30:00,159.7,159.73,159.55,159.55,49846900200.0
2007-09-14 11:00:00,159.54,159.6,159.33,159.36,49284799978.0
2007-09-14 11:30:00,159.38,159.54,159.33,159.42,53901900561.0
2007-09-14 12:00:00,159.41,159.5,159.31,159.5,42104999819.0
2007-09-14 12:30:00,159.47,159.54,159.18,159.48,55602040029.0
2007-09-14 13:00:00,159.49,159.5,158.99,159.15,40343000274.0
2007-09-14 13:30:00,159.17,159.28,159.13,159.14,54132300406.0
2007-09-14 14:00:00,159.13,159.41,159.08,159.41,48000900085.0
2007-09-14 14:30:00,159.35,159.35,158.84,159.02,50441299887.0
2007-09-14 15:00:00,159.01,159.06,158.85,158.95,43159899953.0
2007-09-14 15:30:00,158.93,159.5,158.84,159.46,51351100189.0
2007-09-14 16:00:00,159.42,159.82,159.3,159.46,60141199700.0
2007-09-14 16:30:00,159.47,159.76,159.43,159.58,59781600003.0
2007-09-14 17:00:00,159.58,159.77,159.33,159.57,53557949955.0
2007-09-14 17:30:00,159.58,159.7,159.51,159.67,42670200046.0
2007-09-14 18:00:00,159.68,159.79,159.63,159.71,36190499943.0
2007-09-14 18:30:00,159.71,159.78,159.63,159.65,21843199964.0
2007-09-14 19:00:00,159.65,159.83,159.49,159.81,38584950028.0
2007-09-14 19:30:00,159.81,159.86,159.73,159.79,29293919931.0
2007-09-14 20:00:00,159.79,159.82,159.705,159.74,36285099887.0
2007-09-14 20:30:00,159.76,159.85,159.66,159.77,36209099841.0
2007-09-14 21:00:00,159.78,160.01,159.73,160.0,27315700054.0
2007-09-14 21:30:00,159.99,160.14,159.91,160.02,30957900027.0
2007-09-14 22:00:00,160.02,160.09,159.95,160.03,22613400016.0
2007-09-14 22:30:00,160.03,160.07,159.99,160.05,10833299963.0
2007-09-16 23:00:00,159.8,159.85,159.76,159.81,1236300000.0
2007-09-16 23:30:00,159.81,159.905,159.77,159.9,11416500000.0
2007-09-17 00:00:00,159.9,159.905,159.64,159.74,17556399941.0
2007-09-17 00:30:00,159.735,159.79,159.71,159.76,7648799983.0
2007-09-17 01:00:00,159.75,159.82,159.71,159.74,16423800023.0
2007-09-17 01:30:00,159.74,159.76,159.59,159.73,15323299984.0
2007-09-17 02:00:00,159.73,159.89,159.71,159.86,28146899951.0
2007-09-17 02:30:00,159.865,159.96,159.83,159.91,23574999972.0
2007-09-17 03:00:00,159.93,160.05,159.875,160.03,24026399997.0
2007-09-17 03:30:00,160.02,160.02,159.79,159.93,27839600096.0
2007-09-17 04:00:00,159.93,159.98,159.92,159.95,20043000062.0
2007-09-17 04:30:00,159.96,159.99,159.93,159.95,21883700131.0
2007-09-17 05:00:00,159.95,159.97,159.92,159.93,10636200062.0
2007-09-17 05:30:00,159.93,160.1,159.92,159.93,25472999939.0
2007-09-17 06:00:00,159.93,159.93,159.81,159.87,37981500024.0
2007-09-17 06:30:00,159.87,159.87,159.78,159.82,33163600061.0
2007-09-17 07:00:00,159.81,159.89,159.76,159.83,37135599966.0
2007-09-17 07:30:00,159.83,160.0,159.83,159.99,32041799931.0
2007-09-17 08:00:00,160.01,160.16,159.92,160.12,36791399882.0
2007-09-17 08:30:00,160.11,160.13,159.84,159.95,43409899742.0
2007-09-17 09:00:00,159.95,159.95,159.19,159.24,56055200035.0
2007-09-17 09:30:00,159.23,159.42,159.17,159.23,46427500004.0
2007-09-17 10:00:00,159.205,159.51,159.205,159.42,43206500127.0
2007-09-17 10:30:00,159.41,159.46,159.21,159.32,52325300198.0
2007-09-17 11:00:00,159.34,159.45,159.27,159.3,43653300087.0
2007-09-17 11:30:00,159.3,159.36,159.23,159.295,47967300021.0
2007-09-17 12:00:00,159.3,159.32,159.01,159.09,44252400100.0
2007-09-17 12:30:00,159.09,159.33,159.06,159.31,50332700004.0
2007-09-17 13:00:00,159.3,159.45,159.21,159.43,47357199912.0
2007-09-17 13:30:00,159.44,159.49,159.26,159.44,39232799944.0
2007-09-17 14:00:00,159.43,159.48,159.32,159.35,51682100134.0
2007-09-17 14:30:00,159.35,159.53,159.25,159.53,46137299909.0
2007-09-17 15:00:00,159.53,159.72,159.46,159.61,42893899961.0
2007-09-17 15:30:00,159.61,159.85,159.59,159.79,43305100018.0
2007-09-17 16:00:00,159.79,159.93,159.67,159.67,42813399979.0
2007-09-17 16:30:00,159.67,159.68,159.42,159.49,44557300192.0
2007-09-17 17:00:00,159.48,159.69,159.48,159.56,47284790615.0
2007-09-17 17:30:00,159.56,159.6,159.17,159.25,41594300038.0
2007-09-17 18:00:00,159.205,159.67,159.205,159.67,34815100005.0
2007-09-17 18:30:00,159.66,159.77,159.58,159.68,38194400157.0
2007-09-17 19:00:00,159.68,159.71,159.58,159.58,24239199977.0
2007-09-17 19:30:00,159.57,159.6,159.48,159.52,20934649998.0
2007-09-17 20:00:00,159.52,159.59,159.51,159.56,16180549989.0
2007-09-17 20:30:00,159.56,159.68,159.56,159.68,20452300027.0
2007-09-17 21:00:00,159.67,159.77,159.6,159.69,19161500029.0
2007-09-17 21:30:00,159.69,159.73,159.65,159.72,14817899967.0
2007-09-17 22:00:00,159.71,159.78,159.67,159.72,9071299977.0
2007-09-17 22:30:00,159.72,159.72,159.62,159.62,9522699993.0
2007-09-17 23:00:00,159.62,159.66,159.49,159.53,8358099953.0
2007-09-17 23:30:00,159.53,159.57,159.43,159.49,9412099944.0
2007-09-18 00:00:00,159.48,159.58,159.47,159.55,11963399967.0
2007-09-18 00:30:00,159.56,159.59,159.48,159.49,6242941119.0
2007-09-18 01:00:00,159.49,159.57,159.35,159.38,20098924129.0
2007-09-18 01:30:00,159.38,159.56,159.33,159.54,29312399949.0
2007-09-18 02:00:00,159.51,159.55,159.39,159.4,33371400034.0
2007-09-18 02:30:00,159.4,159.51,159.39,159.43,31984799944.0
2007-09-18 03:00:00,159.42,159.5,159.14,159.15,40565999936.0
2007-09-18 03:30:00,159.14,159.42,159.12,159.34,39264300066.0
2007-09-18 04:00:00,159.35,159.46,159.33,159.39,33372142617.0
2007-09-18 04:30:00,159.39,159.48,159.31,159.35,30454400107.0
2007-09-18 05:00:00,159.35,159.4,159.34,159.4,25555099974.0
2007-09-18 05:30:00,159.4,159.4,159.27,159.3,24910200002.0
2007-09-18 06:00:00,159.3,159.37,159.25,159.25,26161600042.0
2007-09-18 06:30:00,159.25,159.35,159.17,159.3,33857800004.0
2007-09-18 07:00:00,159.29,159.36,159.27,159.3,29005699986.0
2007-09-18 07:30:00,159.3,159.34,159.05,159.16,38600474712.0
2007-09-18 08:00:00,159.15,159.2,158.79,158.84,52414554254.0
2007-09-18 08:30:00,158.85,159.17,158.82,159.0,44790976455.0
2007-09-18 09:00:00,158.99,159.15,158.95,159.08,48098599910.0
2007-09-18 09:30:00,159.07,159.34,159.07,159.31,42162399924.0
2007-09-18 10:00:00,159.32,159.68,159.3,159.66,42276399893.0
2007-09-18 10:30:00,159.65,159.71,159.44,159.5,45171999862.0
2007-09-18 11:00:00,159.51,159.62,159.41,159.61,46021200155.0
2007-09-18 11:30:00,159.61,159.72,159.6,159.64,32851999976.0
2007-09-18 12:00:00,159.64,159.7,159.54,159.56,44914500026.0
2007-09-18 12:30:00,159.55,159.75,159.54,159.66,46914899840.0
2007-09-18 13:00:00,159.66,159.71,159.53,159.63,39967800127.0
2007-09-18 13:30:00,159.63,159.72,159.6,159.71,26433999889.0
2007-09-18 14:00:00,159.7,160.32,159.65,160.1,46424199861.0
2007-09-18 14:30:00,160.1,160.84,160.01,160.54,43589350119.0
2007-09-18 15:00:00,160.55,160.75,160.46,160.57,47316100085.0
2007-09-18 15:30:00,160.58,160.61,160.29,160.42,46522899872.0
2007-09-18 16:00:00,160.41,160.64,160.4,160.64,40339750053.0
2007-09-18 16:30:00,160.62,160.73,160.49,160.605,42060799924.0
2007-09-18 17:00:00,160.57,160.65,160.47,160.57,43191800069.0
2007-09-18 17:30:00,160.57,160.63,160.52,160.54,35452600007.0
2007-09-18 18:00:00,160.53,160.61,160.505,160.58,27746400040.0
2007-09-18 18:30:00,160.59,160.66,160.57,160.63,17405599973.0
2007-09-18 19:00:00,160.63,160.72,160.61,160.69,22302099995.0
2007-09-18 19:30:00,160.69,160.85,160.69,160.85,42845400139.0
2007-09-18 20:00:00,160.84,161.92,160.57,161.11,21065899923.0
2007-09-18 20:30:00,161.08,161.73,160.98,161.69,28821999962.0
2007-09-18 21:00:00,161.7,162.51,161.59,162.21,49243199925.0
2007-09-18 21:30:00,162.22,162.54,162.15,162.36,37533500027.0
2007-09-18 22:00:00,162.36,162.42,162.23,162.39,30698399927.0
2007-09-18 22:30:00,162.4,162.45,162.29,162.29,25809949971.0
2007-09-18 23:00:00,162.28,162.3,162.08,162.28,15048100006.0
2007-09-18 23:30:00,162.28,162.33,161.96,162.24,22183500011.0
2007-09-19 00:00:00,162.23,162.23,162.02,162.03,18815899991.0
2007-09-19 00:30:00,162.03,162.14,162.0,162.04,25316599979.0
2007-09-19 01:00:00,162.03,162.04,161.815,161.84,35926701474.0
2007-09-19 01:30:00,161.85,161.9,161.74,161.75,39379199922.0
2007-09-19 02:00:00,161.77,161.91,161.72,161.8,46045999979.0
2007-09-19 02:30:00,161.81,161.89,161.76,161.82,41483199933.0
2007-09-19 03:00:00,161.83,162.09,161.83,162.005,50872400033.0
2007-09-19 03:30:00,162.0,162.09,161.97,161.97,38928599967.0
2007-09-19 04:00:00,161.97,162.04,161.81,161.84,39791125042.0
2007-09-19 04:30:00,161.86,161.98,161.85,161.96,40419000047.0
2007-09-19 05:00:00,161.97,161.99,161.9,161.98,25071700093.0
2007-09-19 05:30:00,161.98,162.06,161.96,161.98,32167999924.0
2007-09-19 06:00:00,161.965,162.1,161.935,162.02,34624699931.0
2007-09-19 06:30:00,162.02,162.07,161.9,161.95,36541399943.0
2007-09-19 07:00:00,161.96,162.21,161.93,162.13,31458099955.0
2007-09-19 07:30:00,162.14,162.2,161.95,161.96,32859800042.0
2007-09-19 08:00:00,161.96,162.07,161.89,161.93,48641799944.0
2007-09-19 08:30:00,161.93,162.03,161.85,161.95,49085900297.0
2007-09-19 09:00:00,161.93,162.05,161.92,161.95,43643100155.0
2007-09-19 09:30:00,161.94,161.94,161.55,161.89,34074000270.0
2007-09-19 10:00:00,161.9,161.95,161.79,161.86,42596500409.0
2007-09-19 10:30:00,161.86,161.89,161.71,161.84,52260500284.0
2007-09-19 11:00:00,161.83,161.9,161.75,161.85,51652100425.0
2007-09-19 11:30:00,161.84,161.86,161.61,161.62,50923900188.0
2007-09-19 12:00:00,161.6,161.7,161.38,161.63,50785799752.0
2007-09-19 12:30:00,161.63,161.73,161.47,161.5,57321199564.0
2007-09-19 13:00:00,161.53,161.79,161.49,161.76,56546499713.0
2007-09-19 13:30:00,161.76,161.78,161.46,161.78,47192599866.0
2007-09-19 14:00:00,161.77,161.84,161.65,161.76,46585499843.0
2007-09-19 14:30:00,161.78,162.19,161.66,162.13,62805000180.0
2007-09-19 15:00:00,162.12,162.14,161.99,162.02,59198900156.0
2007-09-19 15:30:00,162.03,162.43,161.99,162.29,58648099778.0
2007-09-19 16:00:00,162.28,162.38,162.08,162.26,55778499332.0
2007-09-19 16:30:00,162.27,162.34,162.09,162.25,29154899923.0
2007-09-19 17:00:00,162.26,162.3,162.07,162.17,36847900204.0
2007-09-19 17:30:00,162.16,162.22,162.01,162.11,46041900368.0
2007-09-19 18:00:00,162.11,162.12,161.86,162.04,51502899905.0
2007-09-19 18:30:00,162.03,162.13,161.86,162.09,44245199929.0
2007-09-19 19:00:00,162.09,162.1,161.85,161.86,51093099800.0
2007-09-19 19:30:00,161.88,162.08,161.8,162.02,40926800176.0
2007-09-19 20:00:00,162.0,162.04,161.83,161.99,47334150030.0
2007-09-19 20:30:00,162.0,162.17,161.96,162.07,43796150054.0
2007-09-19 21:00:00,162.06,162.15,162.0,162.03,26870550028.0
2007-09-19 21:30:00,162.03,162.11,161.95,162.01,21894199956.0
2007-09-19 22:00:00,162.01,162.1,161.92,162.075,21869300008.0
2007-09-19 22:30:00,162.08,162.135,162.0,162.0,22589608864.0
2007-09-19 23:00:00,162.02,162.02,161.85,161.96,4367800000.0
2007-09-19 23:30:00,161.96,162.05,161.85,161.85,8352800018.0
2007-09-20 00:00:00,161.87,161.98,161.87,161.93,10944499938.0
2007-09-20 00:30:00,161.93,162.04,161.875,162.03,17600399978.0
2007-09-20 01:00:00,162.03,162.06,161.93,162.06,16877300129.0
2007-09-20 01:30:00,162.06,162.08,161.92,162.04,31693400096.0
2007-09-20 02:00:00,162.03,162.11,162.0,162.06,31074000029.0
2007-09-20 02:30:00,162.07,162.08,161.97,162.03,39702699979.0
2007-09-20 03:00:00,162.01,162.03,161.9,161.95,31444200071.0
2007-09-20 03:30:00,161.95,161.97,161.86,161.95,22115099968.0
2007-09-20 04:00:00,161.95,162.01,161.94,161.96,23296800018.0
2007-09-20 04:30:00,161.96,162.0,161.92,161.93,26352899998.0
2007-09-20 05:00:00,161.94,161.99,161.92,161.95,27818600066.0
2007-09-20 05:30:00,161.95,161.96,161.88,161.935,28438600106.0
2007-09-20 06:00:00,161.94,161.96,161.87,161.95,36955299989.0
2007-09-20 06:30:00,161.95,162.0,161.935,161.97,19196699999.0
2007-09-20 07:00:00,161.99,161.99,161.88,161.94,29463500069.0
2007-09-20 07:30:00,161.94,161.94,161.81,161.9,37515299876.0
2007-09-20 08:00:00,161.91,162.17,161.9,162.08,51490921784.0
2007-09-20 08:30:00,162.06,162.38,162.04,162.28,48626999670.0
2007-09-20 09:00:00,162.27,162.33,162.06,162.21,43636299748.0
2007-09-20 09:30:00,162.2,162.33,162.07,162.28,51995400335.0
2007-09-20 10:00:00,162.29,162.36,162.12,162.15,46737460302.0
2007-09-20 10:30:00,162.16,162.34,162.14,162.23,41401949994.0
2007-09-20 11:00:00,162.24,162.34,162.17,162.24,28140800072.0
2007-09-20 11:30:00,162.245,162.36,162.05,162.05,46976700260.0
2007-09-20 12:00:00,162.04,162.09,161.8,162.01,37338899613.0
2007-09-20 12:30:00,162.02,162.15,161.96,161.96,46522799958.0
2007-09-20 13:00:00,161.98,162.01,161.52,161.78,26043200304.0
2007-09-20 13:30:00,161.79,161.85,161.35,161.54,55500099888.0
2007-09-20 14:00:00,161.56,161.95,161.38,161.5,61747099918.0
2007-09-20 14:30:00,161.51,161.75,161.47,161.63,44400750097.0
2007-09-20 15:00:00,161.62,161.7,161.4,161.58,50093599890.0
2007-09-20 15:30:00,161.57,161.61,161.42,161.54,37123000049.0
2007-09-20 16:00:00,161.53,161.65,161.21,161.24,49313900035.0
2007-09-20 16:30:00,161.25,161.53,161.21,161.33,38280000270.0
2007-09-20 17:00:00,161.34,161.43,161.18,161.22,38280000270.0
2007-09-20 17:30:00,161.23,161.25,160.69,160.9,58373400058.0
2007-09-20 18:00:00,160.91,161.18,160.9,161.1,46754899881.0
2007-09-20 18:30:00,161.09,161.19,160.94,161.16,42648000126.0
2007-09-20 19:00:00,161.15,161.18,160.99,161.02,41701749988.0
2007-09-20 19:30:00,161.01,161.29,161.01,161.09,46179399930.0
2007-09-20 20:00:00,161.08,161.37,161.03,161.21,40635853669.0
2007-09-20 20:30:00,161.2,161.38,161.08,161.1,40506032349.0
2007-09-20 21:00:00,161.1,161.1,160.85,160.94,36535399929.0
2007-09-20 21:30:00,160.94,161.05,160.85,160.94,29808699889.0
2007-09-20 22:00:00,160.94,161.175,160.92,161.155,31184199976.0
2007-09-20 22:30:00,161.155,161.39,161.09,161.36,35162999961.0
2007-09-20 23:00:00,161.35,161.48,161.29,161.33,9768499935.0
2007-09-20 23:30:00,161.32,161.35,161.1,161.31,15372699965.0
2007-09-21 00:00:00,161.31,161.32,161.17,161.21,14711199947.0
2007-09-21 00:30:00,161.22,161.48,161.2,161.4,29650000027.0
2007-09-21 01:00:00,161.39,161.63,161.34,161.61,26576900066.0
2007-09-21 01:30:00,161.61,161.8,161.51,161.7,37655099980.0
2007-09-21 02:00:00,161.71,161.81,161.54,161.795,42612100206.0
2007-09-21 02:30:00,161.8,162.06,161.795,161.93,42824599941.0
2007-09-21 03:00:00,161.96,162.02,161.8,161.82,43402699945.0
2007-09-21 03:30:00,161.82,161.96,161.76,161.94,26687899900.0
2007-09-21 04:00:00,161.94,161.99,161.66,161.77,29644400014.0
2007-09-21 04:30:00,161.77,161.77,161.66,161.76,21840900025.0
2007-09-21 05:00:00,161.76,161.86,161.74,161.86,30429399880.0
2007-09-21 05:30:00,161.86,161.91,161.76,161.78,25690299936.0
2007-09-21 06:00:00,161.77,161.84,161.68,161.8,36747021054.0
2007-09-21 06:30:00,161.8,161.9,161.77,161.81,36071254318.0
2007-09-21 07:00:00,161.81,161.86,161.71,161.805,43735099825.0
2007-09-21 07:30:00,161.805,161.86,161.61,161.81,39946499854.0
2007-09-21 08:00:00,161.82,161.99,161.63,161.65,49203000053.0
2007-09-21 08:30:00,161.66,161.98,161.65,161.91,59277999870.0
2007-09-21 09:00:00,161.9,161.98,161.68,161.92,50792199519.0
2007-09-21 09:30:00,161.92,162.11,161.86,162.0,50684600025.0
2007-09-21 10:00:00,161.98,162.04,161.79,161.94,46674600122.0
2007-09-21 10:30:00,161.96,162.37,161.88,162.19,50594900396.0
2007-09-21 11:00:00,162.2,162.38,162.14,162.27,53066200146.0
2007-09-21 11:30:00,162.27,162.43,162.26,162.42,52258499952.0
2007-09-21 12:00:00,162.41,162.65,162.39,162.59,45054699939.0
2007-09-21 12:30:00,162.6,162.6,162.34,162.37,39551600062.0
2007-09-21 13:00:00,162.38,162.39,162.27,162.37,48269500068.0
2007-09-21 13:30:00,162.38,162.47,162.19,162.2,42320999901.0
2007-09-21 14:00:00,162.21,162.48,162.19,162.4,53514099939.0
2007-09-21 14:30:00,162.41,162.8,162.29,162.74,48667999979.0
2007-09-21 15:00:00,162.75,162.81,162.56,162.67,51553050137.0
2007-09-21 15:30:00,162.66,162.69,162.4,162.62,57901000085.0
2007-09-21 16:00:00,162.63,162.82,162.59,162.64,58508899829.0
2007-09-21 16:30:00,162.63,162.7,162.58,162.64,54391299907.0
2007-09-21 17:00:00,162.65,162.75,162.62,162.72,41850699871.0
2007-09-21 17:30:00,162.71,162.79,162.635,162.71,51759550088.0
2007-09-21 18:00:00,162.7,162.73,162.6,162.66,33441699934.0
2007-09-21 18:30:00,162.65,162.75,162.59,162.7,42445330575.0
2007-09-21 19:00:00,162.7,162.72,162.61,162.65,23570630585.0
2007-09-21 19:30:00,162.64,162.65,162.46,162.51,30406150011.0
2007-09-21 20:00:00,162.51,162.55,162.41,162.48,28377899994.0
2007-09-21 20:30:00,162.47,162.52,162.36,162.5,34209199966.0
2007-09-21 21:00:00,162.51,162.62,162.405,162.54,22568200002.0
2007-09-21 21:30:00,162.54,162.6,162.45,162.57,18678300067.0
2007-09-21 22:00:00,162.57,162.58,162.49,162.54,10552300018.0
2007-09-21 22:30:00,162.54,162.775,162.505,162.71,5969099994.0
2007-09-23 23:30:00,162.57,162.57,162.55,162.55,41600000.0
2007-09-24 00:00:00,162.57,162.585,162.5,162.58,1211500004.0
2007-09-24 00:30:00,162.57,162.59,162.51,162.51,1888300000.0
2007-09-24 01:00:00,162.5,162.5,162.34,162.41,5193800004.0
2007-09-24 01:30:00,162.4,162.47,162.37,162.39,8383700010.0
2007-09-24 02:00:00,162.39,162.45,162.29,162.3,10258999995.0
2007-09-24 02:30:00,162.3,162.355,162.29,162.3,14372300025.0
2007-09-24 03:00:00,162.3,162.55,162.25,162.53,21744799975.0
2007-09-24 03:30:00,162.53,162.55,162.47,162.495,18121499987.0
2007-09-24 04:00:00,162.495,162.5,162.35,162.36,15474200037.0
2007-09-24 04:30:00,162.355,162.42,162.28,162.3,20759199910.0
2007-09-24 05:00:00,162.295,162.3,162.2,162.205,14660599929.0
2007-09-24 05:30:00,162.21,162.37,162.205,162.3,19529299982.0
2007-09-24 06:00:00,162.31,162.38,162.295,162.355,24976699920.0
2007-09-24 06:30:00,162.355,162.39,162.24,162.25,22753500024.0
2007-09-24 07:00:00,162.25,162.29,162.15,162.15,24766800050.0
2007-09-24 07:30:00,162.16,162.46,162.15,162.42,29556400115.0
2007-09-24 08:00:00,162.43,162.55,162.3,162.34,36398500129.0
2007-09-24 08:30:00,162.33,162.45,162.27,162.33,45314099940.0
2007-09-24 09:00:00,162.32,162.4,162.18,162.28,41561599893.0
2007-09-24 09:30:00,162.29,162.36,162.17,162.22,41727199948.0
2007-09-24 10:00:00,162.21,162.335,162.145,162.15,29547900052.0
2007-09-24 10:30:00,162.16,162.225,161.93,162.07,33113309139.0
2007-09-24 11:00:00,162.07,162.19,161.98,162.125,29215099953.0
2007-09-24 11:30:00,162.125,162.225,162.05,162.2,24964299965.0
2007-09-24 12:00:00,162.2,162.41,162.195,162.26,35659600027.0
2007-09-24 12:30:00,162.265,162.455,162.25,162.27,27709299941.0
2007-09-24 13:00:00,162.27,162.41,162.2,162.35,41152380074.0
2007-09-24 13:30:00,162.35,162.35,162.12,162.3,29149699948.0
2007-09-24 14:00:00,162.3,162.375,162.135,162.185,36561000059.0
2007-09-24 14:30:00,162.19,162.34,162.15,162.205,38272700018.0
2007-09-24 15:00:00,162.21,162.28,161.955,161.96,29662158090.0
2007-09-24 15:30:00,161.955,162.1,161.835,161.945,34875489909.0
2007-09-24 16:00:00,161.94,162.17,161.81,162.11,40114374880.0
2007-09-24 16:30:00,162.1,162.2,162.005,162.025,32578749982.0
2007-09-24 17:00:00,162.025,162.03,161.84,161.91,52865599814.0
2007-09-24 17:30:00,161.88,161.96,161.73,161.87,54482400138.0
2007-09-24 18:00:00,161.86,162.02,161.84,161.965,38729399969.0
2007-09-24 18:30:00,161.97,161.98,161.9,161.93,27880190027.0
2007-09-24 19:00:00,161.93,161.96,161.845,161.88,29356179997.0
2007-09-24 19:30:00,161.87,161.87,161.67,161.68,29309199948.0
2007-09-24 20:00:00,161.68,161.81,161.68,161.74,37990399855.0
2007-09-24 20:30:00,161.74,161.82,161.67,161.81,29832761117.0
2007-09-24 21:00:00,161.81,161.87,161.73,161.85,23162500001.0
2007-09-24 21:30:00,161.86,161.86,161.49,161.545,32404899951.0
2007-09-24 22:00:00,161.545,161.72,161.54,161.675,25611699994.0
2007-09-24 22:30:00,161.67,161.81,161.64,161.78,14087099985.0
2007-09-24 23:00:00,161.78,161.81,161.67,161.785,4224499956.0
2007-09-24 23:30:00,161.785,161.82,161.73,161.77,8143799968.0
2007-09-25 00:00:00,161.77,161.83,161.695,161.77,13778499947.0
2007-09-25 00:30:00,161.77,161.84,161.605,161.66,12609000018.0
2007-09-25 01:00:00,161.66,161.8,161.615,161.75,18130139993.0
2007-09-25 01:30:00,161.75,161.76,161.58,161.62,23329610137.0
2007-09-25 02:00:00,161.62,161.66,161.4,161.44,37227099965.0
2007-09-25 02:30:00,161.45,161.59,161.32,161.385,50587599838.0
2007-09-25 03:00:00,161.38,161.59,161.29,161.515,25914500080.0
2007-09-25 03:30:00,161.515,161.595,161.49,161.525,23825819587.0
2007-09-25 04:00:00,161.52,161.56,161.405,161.43,16714700035.0
2007-09-25 04:30:00,161.43,161.44,161.315,161.33,28430900165.0
2007-09-25 05:00:00,161.33,161.52,161.33,161.51,33724400085.0
2007-09-25 05:30:00,161.5,161.55,161.4,161.515,36842449999.0
2007-09-25 06:00:00,161.5,161.67,161.455,161.57,24530200019.0
2007-09-25 06:30:00,161.57,161.63,161.475,161.52,28927100075.0
2007-09-25 07:00:00,161.52,161.57,161.44,161.495,23257200033.0
2007-09-25 07:30:00,161.495,161.59,161.42,161.54,14489900053.0
2007-09-25 08:00:00,161.535,161.54,161.315,161.395,30261999957.0
2007-09-25 08:30:00,161.39,161.52,161.24,161.43,35098399830.0
2007-09-25 09:00:00,161.42,161.44,161.2,161.31,58129700135.0
2007-09-25 09:30:00,161.33,161.445,161.25,161.44,51291299974.0
2007-09-25 10:00:00,161.43,161.59,161.34,161.5,39524750039.0
2007-09-25 10:30:00,161.5,161.65,161.425,161.56,45132200121.0
2007-09-25 11:00:00,161.565,161.83,161.555,161.73,37126299985.0
2007-09-25 11:30:00,161.73,161.74,161.605,161.64,27629099983.0
2007-09-25 12:00:00,161.64,161.69,161.54,161.555,37508599863.0
2007-09-25 12:30:00,161.55,161.57,161.17,161.23,39667699968.0
2007-09-25 13:00:00,161.24,161.3,161.07,161.17,38212599948.0
2007-09-25 13:30:00,161.17,161.26,161.005,161.23,37956769909.0
2007-09-25 14:00:00,161.23,161.35,161.09,161.125,49230030112.0
2007-09-25 14:30:00,161.13,161.19,161.03,161.06,58017399617.0
2007-09-25 15:00:00,161.05,161.29,161.04,161.15,41307500065.0
2007-09-25 15:30:00,161.15,161.43,161.04,161.41,53023399655.0
2007-09-25 16:00:00,161.35,161.98,161.29,161.72,57258175258.0
2007-09-25 16:30:00,161.72,161.94,161.51,161.51,54311799855.0
2007-09-25 17:00:00,161.5,161.88,161.5,161.65,52285100061.0
2007-09-25 17:30:00,161.66,161.78,161.61,161.72,44774300183.0
2007-09-25 18:00:00,161.71,161.88,161.7,161.87,44140900008.0
2007-09-25 18:30:00,161.87,162.06,161.8,162.05,31314199988.0
2007-09-25 19:00:00,162.05,162.09,161.93,162.05,32692599993.0
2007-09-25 19:30:00,162.05,162.08,161.96,162.03,24198599996.0
2007-09-25 20:00:00,162.04,162.07,161.83,161.86,36179200039.0
2007-09-25 20:30:00,161.86,162.01,161.8,161.995,17185939969.0
2007-09-25 21:00:00,161.995,162.02,161.905,162.0,11900999982.0
2007-09-25 21:30:00,162.0,162.31,161.95,162.29,13727199959.0
2007-09-25 22:00:00,162.3,162.41,162.22,162.26,15458899997.0
2007-09-25 22:30:00,162.265,162.31,162.24,162.25,11467399982.0
2007-09-25 23:00:00,162.26,162.31,162.19,162.3,7588399995.0
2007-09-25 23:30:00,162.29,162.37,162.11,162.17,7159499981.0
2007-09-26 00:00:00,162.165,162.25,162.15,162.235,5891399950.0
2007-09-26 00:30:00,162.235,162.32,162.15,162.26,18295700058.0
2007-09-26 01:00:00,162.255,162.395,162.24,162.36,20638388781.0
2007-09-26 01:30:00,162.36,162.4,162.095,162.14,16336999971.0
2007-09-26 02:00:00,162.14,162.21,162.095,162.155,22835899898.0
2007-09-26 02:30:00,162.16,162.28,162.105,162.225,24903300007.0
2007-09-26 03:00:00,162.225,162.36,162.18,162.36,20965799962.0
2007-09-26 03:30:00,162.36,162.54,162.295,162.48,19423083890.0
2007-09-26 04:00:00,162.48,162.52,162.36,162.455,22720799912.0
2007-09-26 04:30:00,162.455,162.6,162.415,162.57,9607599998.0
2007-09-26 05:00:00,162.57,162.62,162.42,162.485,19208699963.0
2007-09-26 05:30:00,162.485,162.57,162.47,162.495,14985799903.0
2007-09-26 06:00:00,162.495,162.62,162.47,162.51,33827550282.0
2007-09-26 06:30:00,162.51,162.6,162.415,162.435,18157000011.0
2007-09-26 07:00:00,162.435,162.48,162.265,162.35,23409999980.0
2007-09-26 07:30:00,162.35,162.385,162.26,162.29,10119299976.0
2007-09-26 08:00:00,162.29,162.375,162.19,162.29,20479050369.0
2007-09-26 08:30:00,162.295,162.395,162.23,162.29,30513799842.0
2007-09-26 09:00:00,162.29,162.49,162.23,162.36,35999599815.0
2007-09-26 09:30:00,162.36,162.58,162.33,162.395,29234099862.0
2007-09-26 10:00:00,162.385,162.74,162.385,162.57,27418874948.0
2007-09-26 10:30:00,162.565,162.7,162.515,162.555,34542699792.0
2007-09-26 11:00:00,162.555,162.78,162.525,162.7,28286099934.0
2007-09-26 11:30:00,162.705,162.72,162.63,162.65,28583850008.0
2007-09-26 12:00:00,162.655,162.71,162.62,162.665,31628199930.0
2007-09-26 12:30:00,162.68,162.915,162.6,162.85,36158499958.0
2007-09-26 13:00:00,162.85,162.92,162.76,162.86,44915000077.0
2007-09-26 13:30:00,162.86,162.92,162.78,162.895,48779499874.0
2007-09-26 14:00:00,162.895,163.06,162.865,162.96,42563299909.0
2007-09-26 14:30:00,162.95,163.09,162.89,162.915,46899400096.0
2007-09-26 15:00:00,162.92,163.09,162.91,162.96,55073774986.0
2007-09-26 15:30:00,162.96,163.19,162.94,163.19,46941500100.0
2007-09-26 16:00:00,163.18,163.4,163.17,163.27,54117822669.0
2007-09-26 16:30:00,163.28,163.39,163.165,163.39,44566099944.0
2007-09-26 17:00:00,163.38,163.42,163.27,163.32,48000025009.0
2007-09-26 17:30:00,163.33,163.43,163.28,163.38,47853499952.0
2007-09-26 18:00:00,163.37,163.41,163.305,163.395,38331500032.0
2007-09-26 18:30:00,163.395,163.4,163.255,163.28,23067000033.0
2007-09-26 19:00:00,163.28,163.32,163.125,163.16,28792299933.0
2007-09-26 19:30:00,163.16,163.17,162.92,162.99,30444949973.0
2007-09-26 20:00:00,163.01,163.21,162.96,163.15,37530199932.0
2007-09-26 20:30:00,163.15,163.17,163.01,163.13,34420999980.0
2007-09-26 21:00:00,163.14,163.33,163.075,163.31,33525000067.0
2007-09-26 21:30:00,163.305,163.32,163.135,163.205,25289000021.0
2007-09-26 22:00:00,163.205,163.26,163.155,163.24,11051999966.0
2007-09-26 22:30:00,163.24,163.305,163.21,163.23,9301999940.0
2007-09-26 23:00:00,163.23,163.23,163.03,163.095,5891000000.0
2007-09-26 23:30:00,163.095,163.235,163.085,163.14,3273599993.0
2007-09-27 00:00:00,163.145,163.245,163.12,163.22,4442299988.0
2007-09-27 00:30:00,163.22,163.225,163.085,163.13,7554799983.0
2007-09-27 01:00:00,163.13,163.16,163.04,163.075,8494599993.0
2007-09-27 01:30:00,163.08,163.105,163.04,163.08,7892800015.0
2007-09-27 02:00:00,163.09,163.155,163.08,163.145,21141599971.0
2007-09-27 02:30:00,163.145,163.25,163.04,163.075,32425099927.0
2007-09-27 03:00:00,163.075,163.2,163.055,163.15,27979699962.0
2007-09-27 03:30:00,163.15,163.175,163.075,163.16,21607000066.0
2007-09-27 04:00:00,163.16,163.19,163.06,163.13,18983162047.0
2007-09-27 04:30:00,163.13,163.26,163.105,163.26,17658459047.0
2007-09-27 05:00:00,163.26,163.435,163.255,163.385,27633200008.0
2007-09-27 05:30:00,163.385,163.41,163.33,163.4,23408800048.0
2007-09-27 06:00:00,163.4,163.47,163.32,163.36,27192100043.0
2007-09-27 06:30:00,163.37,163.54,163.35,163.46,35863700011.0
2007-09-27 07:00:00,163.46,163.48,163.37,163.37,30727400013.0
2007-09-27 07:30:00,163.37,163.42,163.25,163.38,34754400070.0
2007-09-27 08:00:00,163.37,163.57,163.32,163.56,52130900029.0
2007-09-27 08:30:00,163.55,163.71,163.5,163.69,49269500102.0
2007-09-27 09:00:00,163.7,163.74,163.53,163.69,51894100150.0
2007-09-27 09:30:00,163.68,163.72,163.23,163.26,43512700079.0
2007-09-27 10:00:00,163.25,163.49,163.25,163.46,51428149977.0
2007-09-27 10:30:00,163.47,163.49,163.19,163.41,52480200230.0
2007-09-27 11:00:00,163.4,163.57,163.26,163.53,54844900027.0
2007-09-27 11:30:00,163.53,163.6,163.47,163.545,36862100020.0
2007-09-27 12:00:00,163.545,163.715,163.545,163.625,29470200008.0
2007-09-27 12:30:00,163.63,163.725,163.47,163.54,31972399938.0
2007-09-27 13:00:00,163.54,163.635,163.38,163.49,41062699851.0
2007-09-27 13:30:00,163.48,163.54,163.24,163.35,49675049945.0
2007-09-27 14:00:00,163.36,163.45,163.26,163.4,51446479886.0
2007-09-27 14:30:00,163.4,163.64,163.375,163.6,51847499897.0
2007-09-27 15:00:00,163.59,163.64,163.485,163.49,40118400082.0
2007-09-27 15:30:00,163.495,163.635,163.37,163.555,40900389909.0
2007-09-27 16:00:00,163.54,163.66,163.45,163.56,41190099977.0
2007-09-27 16:30:00,163.58,163.68,163.545,163.665,49434199935.0
2007-09-27 17:00:00,163.68,163.73,163.36,163.395,50840500015.0
2007-09-27 17:30:00,163.4,163.745,163.36,163.655,47396300028.0
2007-09-27 18:00:00,163.655,163.97,163.655,163.72,40902899989.0
2007-09-27 18:30:00,163.71,163.805,163.65,163.715,29860399913.0
2007-09-27 19:00:00,163.72,163.84,163.68,163.72,29792799970.0
2007-09-27 19:30:00,163.72,163.73,163.545,163.6,32674199967.0
2007-09-27 20:00:00,163.605,163.79,163.57,163.68,35487849902.0
2007-09-27 20:30:00,163.68,163.695,163.525,163.69,26273799934.0
2007-09-27 21:00:00,163.69,163.69,163.56,163.61,23597299871.0
2007-09-27 21:30:00,163.61,163.67,163.54,163.56,15182099947.0
2007-09-27 22:00:00,163.555,163.67,163.52,163.57,9934099985.0
2007-09-27 22:30:00,163.57,163.64,163.5,163.56,8236899985.0
2007-09-27 23:00:00,163.62,163.735,163.51,163.51,3946600006.0
2007-09-27 23:30:00,163.51,163.575,163.465,163.505,2392599995.0
2007-09-28 00:00:00,163.505,163.61,163.485,163.61,2542999997.0
2007-09-28 00:30:00,163.61,163.64,163.495,163.54,9040967893.0
2007-09-28 01:00:00,163.525,163.57,163.43,163.47,15741800044.0
2007-09-28 01:30:00,163.49,163.66,163.455,163.545,16344299940.0
2007-09-28 02:00:00,163.54,163.66,163.5,163.53,14797200002.0
2007-09-28 02:30:00,163.53,163.58,163.27,163.34,30998599964.0
2007-09-28 03:00:00,163.33,163.44,162.93,162.93,40266099944.0
2007-09-28 03:30:00,162.92,163.0,162.68,162.89,42637092978.0
2007-09-28 04:00:00,162.89,163.06,162.86,163.05,31471525004.0
2007-09-28 04:30:00,163.03,163.2,163.025,163.19,27244700019.0
2007-09-28 05:00:00,163.19,163.195,163.09,163.15,18870100057.0
2007-09-28 05:30:00,163.15,163.4,163.15,163.265,27256899954.0
2007-09-28 06:00:00,163.27,163.36,163.09,163.15,27607899990.0
2007-09-28 06:30:00,163.15,163.16,162.985,163.045,32599202969.0
2007-09-28 07:00:00,163.045,163.065,162.955,163.035,24474900046.0
2007-09-28 07:30:00,163.035,163.16,162.835,163.07,30653900076.0
2007-09-28 08:00:00,163.06,163.31,162.96,163.29,35421500085.0
2007-09-28 08:30:00,163.3,163.41,163.2,163.32,47878500240.0
2007-09-28 09:00:00,163.31,163.32,163.17,163.32,52548699941.0
2007-09-28 09:30:00,163.3,163.35,163.15,163.3,42565700163.0
2007-09-28 10:00:00,163.31,163.43,163.25,163.43,47506823373.0
2007-09-28 10:30:00,163.43,163.78,163.41,163.78,52833350040.0
2007-09-28 11:00:00,163.75,163.76,163.49,163.58,52033600034.0
2007-09-28 11:30:00,163.57,163.72,163.51,163.55,37393900080.0
2007-09-28 12:00:00,163.56,163.64,163.4,163.43,44839700282.0
2007-09-28 12:30:00,163.42,163.58,163.29,163.51,38379099879.0
2007-09-28 13:00:00,163.52,163.63,163.4,163.54,51437000200.0
2007-09-28 13:30:00,163.53,163.72,163.49,163.645,40814300193.0
2007-09-28 14:00:00,163.645,163.665,163.4,163.41,44052200156.0
2007-09-28 14:30:00,163.38,163.66,163.38,163.56,47561999850.0
2007-09-28 15:00:00,163.555,163.63,163.405,163.515,40680825045.0
2007-09-28 15:30:00,163.515,163.68,163.51,163.64,49602975043.0
2007-09-28 16:00:00,163.65,163.73,163.35,163.4,54512700155.0
2007-09-28 16:30:00,163.39,163.59,163.08,163.56,51786000030.0
2007-09-28 17:00:00,163.55,163.6,163.41,163.45,51786000030.0
2007-09-28 17:30:00,163.44,163.61,163.42,163.47,22714099992.0
2007-09-28 18:00:00,163.46,163.53,163.31,163.37,39984200112.0
2007-09-28 18:30:00,163.37,163.43,163.29,163.41,41150900029.0
2007-09-28 19:00:00,163.4,163.68,163.355,163.6,44909649926.0
2007-09-28 19:30:00,163.61,163.74,163.56,163.67,40664200076.0
2007-09-28 20:00:00,163.67,163.81,163.62,163.75,41222800002.0
2007-09-28 20:30:00,163.76,163.79,163.69,163.72,35909300063.0
2007-09-28 21:00:00,163.74,163.78,163.54,163.77,32525300009.0
2007-09-28 21:30:00,163.78,163.85,163.76,163.78,26090399957.0
2007-09-28 22:00:00,163.775,163.83,163.695,163.73,14601249954.0
2007-09-28 22:30:00,163.725,163.84,163.7,163.76,16539599968.0
2007-10-01 00:00:00,163.85,163.88,163.79,163.85,9352100019.0
2007-10-01 00:30:00,163.85,163.91,163.76,163.83,13978899990.0
2007-10-01 01:00:00,163.83,163.89,163.8,163.89,16654899989.0
2007-10-01 01:30:00,163.89,164.0,163.79,163.93,28714299927.0
2007-10-01 02:00:00,163.92,163.97,163.81,163.94,30788799896.0
2007-10-01 02:30:00,163.94,164.0,163.88,163.93,35080184500.0
2007-10-01 03:00:00,163.93,163.95,163.86,163.89,32252302929.0
2007-10-01 03:30:00,163.89,163.99,163.795,163.98,25906796981.0
2007-10-01 04:00:00,163.99,164.13,163.9,164.09,38711999937.0
2007-10-01 04:30:00,164.09,164.12,164.06,164.09,32465399964.0
2007-10-01 05:00:00,164.08,164.11,164.04,164.1,23351200016.0
2007-10-01 05:30:00,164.105,164.14,164.03,164.12,33286299919.0
2007-10-01 06:00:00,164.12,164.13,163.99,164.05,39084599980.0
2007-10-01 06:30:00,164.04,164.1,163.72,163.87,52270799738.0
2007-10-01 07:00:00,163.87,163.94,163.82,163.86,36578699977.0
2007-10-01 07:30:00,163.86,164.07,163.85,164.06,34663599918.0
2007-10-01 08:00:00,164.04,164.11,163.96,164.08,37643400022.0
2007-10-01 08:30:00,164.08,164.1,163.89,163.965,35605600035.0
2007-10-01 09:00:00,163.965,164.21,163.92,164.17,35524700030.0
2007-10-01 09:30:00,164.19,164.39,164.1,164.3,45976999990.0
2007-10-01 10:00:00,164.295,164.35,164.08,164.105,38042749906.0
2007-10-01 10:30:00,164.11,164.4,164.1,164.315,37092399996.0
2007-10-01 11:00:00,164.315,164.67,164.315,164.62,38889049981.0
2007-10-01 11:30:00,164.63,164.71,164.6,164.68,34687899954.0
2007-10-01 12:00:00,164.675,164.86,164.63,164.825,32930100050.0
2007-10-01 12:30:00,164.82,164.94,164.78,164.78,30556450027.0
2007-10-01 13:00:00,164.78,164.79,164.08,164.275,41684247003.0
2007-10-01 13:30:00,164.275,164.515,164.215,164.375,35611549978.0
2007-10-01 14:00:00,164.375,164.79,164.35,164.685,37072050012.0
2007-10-01 14:30:00,164.685,164.95,164.685,164.825,28562627592.0
2007-10-01 15:00:00,164.825,164.84,164.565,164.71,29947799978.0
2007-10-01 15:30:00,164.71,164.99,164.71,164.98,25967450012.0
2007-10-01 16:00:00,165.01,165.04,164.635,164.655,39549950042.0
2007-10-01 16:30:00,164.655,164.925,164.62,164.73,29488599982.0
2007-10-01 17:00:00,164.72,164.885,164.705,164.85,35573132319.0
2007-10-01 17:30:00,164.86,165.06,164.815,164.92,36278779989.0
2007-10-01 18:00:00,164.93,164.93,164.755,164.825,39255399889.0
2007-10-01 18:30:00,164.83,164.875,164.76,164.76,20632499968.0
2007-10-01 19:00:00,164.755,164.86,164.72,164.845,23198399942.0
2007-10-01 19:30:00,164.845,164.99,164.845,164.97,19643300037.0
2007-10-01 20:00:00,164.97,165.01,164.75,164.75,16211500001.0
2007-10-01 20:30:00,164.75,164.93,164.72,164.81,18542499984.0
2007-10-01 21:00:00,164.81,164.85,164.695,164.71,8986499989.0
2007-10-01 21:30:00,164.71,164.74,164.645,164.69,13663100001.0
2007-10-01 22:00:00,164.69,164.71,164.54,164.625,10899999988.0
2007-10-01 22:30:00,164.63,164.74,164.595,164.7,7711999994.0
2007-10-01 23:00:00,164.69,164.75,164.64,164.725,3569100022.0
2007-10-01 23:30:00,164.72,164.77,164.695,164.7,2585400000.0
2007-10-02 00:00:00,164.7,164.745,164.54,164.675,4947204246.0
2007-10-02 00:30:00,164.675,164.875,164.65,164.835,7356358930.0
2007-10-02 01:00:00,164.835,164.89,164.8,164.8,7069418109.0
2007-10-02 01:30:00,164.805,164.825,164.75,164.775,9187199969.0
2007-10-02 02:00:00,164.775,164.8,164.67,164.78,22297850166.0
2007-10-02 02:30:00,164.78,164.8,164.655,164.705,20215844847.0
2007-10-02 03:00:00,164.705,164.72,164.34,164.4,25627517720.0
2007-10-02 03:30:00,164.4,164.5,164.335,164.38,23961500030.0
2007-10-02 04:00:00,164.38,164.4,164.14,164.23,40109099868.0
2007-10-02 04:30:00,164.23,164.28,164.15,164.21,26278799950.0
2007-10-02 05:00:00,164.21,164.21,164.01,164.1,29135750653.0
2007-10-02 05:30:00,164.1,164.14,163.99,163.995,28728165246.0
2007-10-02 06:00:00,163.995,164.01,163.915,163.985,23232800003.0
2007-10-02 06:30:00,163.985,164.22,163.965,164.145,27939129289.0
2007-10-02 07:00:00,164.15,164.28,164.12,164.2,28469899912.0
2007-10-02 07:30:00,164.2,164.2,164.0,164.13,40598500058.0
2007-10-02 08:00:00,164.12,164.12,163.78,163.875,47969774220.0
2007-10-02 08:30:00,163.88,164.01,163.765,163.87,41855499951.0
2007-10-02 09:00:00,163.88,163.9,163.73,163.805,38470550051.0
2007-10-02 09:30:00,163.805,163.88,163.65,163.7,42919099969.0
2007-10-02 10:00:00,163.695,164.27,163.685,164.15,42956699753.0
2007-10-02 10:30:00,164.15,164.265,163.96,164.15,38923699967.0
2007-10-02 11:00:00,164.15,164.22,163.895,164.0,49318399857.0
2007-10-02 11:30:00,163.99,164.02,163.875,163.93,36626599986.0
2007-10-02 12:00:00,163.93,163.985,163.855,163.925,23364849994.0
2007-10-02 12:30:00,163.925,163.97,163.79,163.8,41546499990.0
2007-10-02 13:00:00,163.81,163.905,163.78,163.835,42916500191.0
2007-10-02 13:30:00,163.835,163.91,163.77,163.815,35690699933.0
2007-10-02 14:00:00,163.82,164.105,163.8,164.065,35747900013.0
2007-10-02 14:30:00,164.07,164.14,164.01,164.02,36507950036.0
2007-10-02 15:00:00,164.02,164.11,163.88,164.04,31601749983.0
2007-10-02 15:30:00,164.04,164.185,163.995,164.12,30234299970.0
2007-10-02 16:00:00,164.12,164.18,163.9,163.905,31893899959.0
2007-10-02 16:30:00,163.905,164.03,163.765,164.01,39214899996.0
2007-10-02 17:00:00,164.01,164.04,163.89,163.975,35866649934.0
2007-10-02 17:30:00,163.97,164.075,163.955,164.035,28527699993.0
2007-10-02 18:00:00,164.035,164.13,163.99,164.12,17873399999.0
2007-10-02 18:30:00,164.12,164.12,163.84,163.94,22252299972.0
2007-10-02 19:00:00,163.935,163.96,163.825,163.84,19321899996.0
2007-10-02 19:30:00,163.845,164.02,163.825,164.005,20274100003.0
2007-10-02 20:00:00,164.005,164.09,163.995,164.015,17144800001.0
2007-10-02 20:30:00,164.015,164.04,163.935,163.945,19359699985.0
2007-10-02 21:00:00,163.95,164.01,163.895,163.925,14688300035.0
2007-10-02 21:30:00,163.925,163.99,163.89,163.895,15448099967.0
2007-10-02 22:00:00,163.9,163.94,163.85,163.86,10891100012.0
2007-10-02 22:30:00,163.87,163.91,163.795,163.81,6103200003.0
2007-10-02 23:00:00,163.81,163.82,163.765,163.765,2691799993.0
2007-10-02 23:30:00,163.77,163.81,163.585,163.6,4566499995.0
2007-10-03 00:00:00,163.6,163.76,163.595,163.705,5190899997.0
2007-10-03 00:30:00,163.7,163.765,163.675,163.74,5236999993.0
2007-10-03 01:00:00,163.74,163.84,163.695,163.7,9018669974.0
2007-10-03 01:30:00,163.7,163.77,163.615,163.645,15223500002.0
2007-10-03 02:00:00,163.645,163.775,163.63,163.74,18086300024.0
2007-10-03 02:30:00,163.74,163.84,163.68,163.78,19006925069.0
2007-10-03 03:00:00,163.78,163.865,163.72,163.85,14322694924.0
2007-10-03 03:30:00,163.85,164.09,163.79,164.04,29002482511.0
2007-10-03 04:00:00,164.04,164.12,164.0,164.07,20140341683.0
2007-10-03 04:30:00,164.08,164.21,164.065,164.09,10293100002.0
2007-10-03 05:00:00,164.085,164.11,164.03,164.055,22514700028.0
2007-10-03 05:30:00,164.055,164.09,164.01,164.045,22195999978.0
2007-10-03 06:00:00,164.05,164.06,163.955,163.995,14065800016.0
2007-10-03 06:30:00,163.995,164.035,163.975,164.015,17356199967.0
2007-10-03 07:00:00,164.02,164.11,163.96,163.98,34038500122.0
2007-10-03 07:30:00,163.98,164.03,163.9,163.97,32846899915.0
2007-10-03 08:00:00,163.96,164.22,163.95,164.16,41031699946.0
2007-10-03 08:30:00,164.16,164.68,164.12,164.66,45333900003.0
2007-10-03 09:00:00,164.67,164.84,164.58,164.58,55778999998.0
2007-10-03 09:30:00,164.57,164.64,164.39,164.43,42729400115.0
2007-10-03 10:00:00,164.46,164.71,164.41,164.68,38849225102.0
2007-10-03 10:30:00,164.64,164.66,164.4,164.49,36674324892.0
2007-10-03 11:00:00,164.485,164.63,164.45,164.63,33737400002.0
2007-10-03 11:30:00,164.625,164.785,164.54,164.75,30858200040.0
2007-10-03 12:00:00,164.75,164.84,164.695,164.775,39685750049.0
2007-10-03 12:30:00,164.775,164.85,164.72,164.835,32594899941.0
2007-10-03 13:00:00,164.835,164.895,164.745,164.84,17314299976.0
2007-10-03 13:30:00,164.845,164.94,164.77,164.875,25354349955.0
2007-10-03 14:00:00,164.88,164.94,164.81,164.89,25304380008.0
2007-10-03 14:30:00,164.89,165.185,164.845,165.115,45785449942.0
2007-10-03 15:00:00,165.12,165.16,164.995,165.09,34743039945.0
2007-10-03 15:30:00,165.09,165.13,165.005,165.055,35415099983.0
2007-10-03 16:00:00,165.05,165.31,165.005,165.19,46738749991.0
2007-10-03 16:30:00,165.19,165.19,164.975,165.14,45065399977.0
2007-10-03 17:00:00,165.135,165.18,165.01,165.07,40876149958.0
2007-10-03 17:30:00,165.07,165.16,164.975,165.0,43069900044.0
2007-10-03 18:00:00,165.0,165.02,164.63,164.67,31576999947.0
2007-10-03 18:30:00,164.67,164.75,164.51,164.56,25853049973.0
2007-10-03 19:00:00,164.56,164.65,164.5,164.62,18685750021.0
2007-10-03 19:30:00,164.63,164.73,164.61,164.68,12708349987.0
2007-10-03 20:00:00,164.68,164.68,164.56,164.615,14504074999.0
2007-10-03 20:30:00,164.61,164.63,164.505,164.6,18463300053.0
2007-10-03 21:00:00,164.6,164.68,164.565,164.58,15820300024.0
2007-10-03 21:30:00,164.575,164.58,164.455,164.49,13679500013.0
2007-10-03 22:00:00,164.49,164.505,164.42,164.45,9983699979.0
2007-10-03 22:30:00,164.45,164.52,164.45,164.49,8955700001.0
2007-10-03 23:00:00,164.45,164.49,164.36,164.46,3856600004.0
2007-10-03 23:30:00,164.45,164.51,164.41,164.42,4293100007.0
2007-10-04 00:00:00,164.425,164.47,164.335,164.395,5361700009.0
2007-10-04 00:30:00,164.4,164.41,164.31,164.35,5674999997.0
2007-10-04 01:00:00,164.35,164.39,164.285,164.39,6245500000.0
2007-10-04 01:30:00,164.39,164.56,164.39,164.51,17749399966.0
2007-10-04 02:00:00,164.53,164.57,164.43,164.46,23596900062.0
2007-10-04 02:30:00,164.46,164.57,164.44,164.52,27183100007.0
2007-10-04 03:00:00,164.51,164.56,164.45,164.52,27299000002.0
2007-10-04 03:30:00,164.52,164.61,164.49,164.6,40913199846.0
2007-10-04 04:00:00,164.61,164.61,164.51,164.515,41568299996.0
2007-10-04 04:30:00,164.515,164.52,164.47,164.49,26794710231.0
2007-10-04 05:00:00,164.485,164.55,164.405,164.425,18271899920.0
2007-10-04 05:30:00,164.425,164.425,164.11,164.3,14229240647.0
2007-10-04 06:00:00,164.3,164.33,164.155,164.155,14590299996.0
2007-10-04 06:30:00,164.16,164.16,163.98,164.16,30011400037.0
2007-10-04 07:00:00,164.17,164.23,164.15,164.21,10950299999.0
2007-10-04 07:30:00,164.21,164.24,163.985,164.105,14411400017.0
2007-10-04 08:00:00,164.105,164.34,164.09,164.335,34943099970.0
2007-10-04 08:30:00,164.33,164.45,164.28,164.4,29117100005.0
2007-10-04 09:00:00,164.39,164.44,164.24,164.355,19538199980.0
2007-10-04 09:30:00,164.355,164.39,164.245,164.33,23270100015.0
2007-10-04 10:00:00,164.325,164.4,164.285,164.37,34274099993.0
2007-10-04 10:30:00,164.37,164.45,164.345,164.41,37000700024.0
2007-10-04 11:00:00,164.4,164.67,164.36,164.66,43775399978.0
2007-10-04 11:30:00,164.67,164.9,164.63,164.89,39676100046.0
2007-10-04 12:00:00,164.88,164.89,164.73,164.75,47190600009.0
2007-10-04 12:30:00,164.75,164.77,164.66,164.665,42426850051.0
2007-10-04 13:00:00,164.68,164.76,164.475,164.53,32248999999.0
2007-10-04 13:30:00,164.53,164.57,164.48,164.52,31872011616.0
2007-10-04 14:00:00,164.52,164.56,164.41,164.47,42196700029.0
2007-10-04 14:30:00,164.44,164.54,163.92,164.1,41986799940.0
2007-10-04 15:00:00,164.12,164.22,164.01,164.08,46801900122.0
2007-10-04 15:30:00,164.08,164.13,163.95,164.06,49632300060.0
2007-10-04 16:00:00,164.06,164.59,164.05,164.53,44099299936.0
2007-10-04 16:30:00,164.54,164.67,164.43,164.59,45464949908.0
2007-10-04 17:00:00,164.59,164.75,164.525,164.67,30741245411.0
2007-10-04 17:30:00,164.68,164.78,164.645,164.71,34597099908.0
2007-10-04 18:00:00,164.7,164.75,164.645,164.67,32498099987.0
2007-10-04 18:30:00,164.69,164.73,164.645,164.65,23037299997.0
2007-10-04 19:00:00,164.65,164.69,164.57,164.63,24284300047.0
2007-10-04 19:30:00,164.63,164.7,164.58,164.58,19100599971.0
2007-10-04 20:00:00,164.58,164.58,164.45,164.46,24252099956.0
2007-10-04 20:30:00,164.46,164.47,164.335,164.46,25508300004.0
2007-10-04 21:00:00,164.46,164.49,164.405,164.475,10222500019.0
2007-10-04 21:30:00,164.465,164.69,164.465,164.68,10709499950.0
2007-10-04 22:00:00,164.68,164.74,164.635,164.705,5583100020.0
2007-10-04 22:30:00,164.705,164.74,164.635,164.65,7476599979.0
2007-10-04 23:00:00,164.65,164.69,164.62,164.64,2934399998.0
2007-10-04 23:30:00,164.635,164.67,164.485,164.485,1549199997.0
2007-10-05 00:00:00,164.485,164.67,164.48,164.62,4776599997.0
2007-10-05 00:30:00,164.62,164.67,164.57,164.61,3801799991.0
2007-10-05 01:00:00,164.61,164.655,164.52,164.62,4408900004.0
2007-10-05 01:30:00,164.62,164.65,164.575,164.595,5937600000.0
2007-10-05 02:00:00,164.595,164.71,164.565,164.665,11301172739.0
2007-10-05 02:30:00,164.67,164.67,164.57,164.595,17541699999.0
2007-10-05 03:00:00,164.6,164.61,164.53,164.58,13221799994.0
2007-10-05 03:30:00,164.575,164.64,164.56,164.625,9237899974.0
2007-10-05 04:00:00,164.63,164.7,164.545,164.68,11793111523.0
2007-10-05 04:30:00,164.68,164.69,164.63,164.65,4721411533.0
2007-10-05 05:00:00,164.65,164.66,164.61,164.66,15493099975.0
2007-10-05 05:30:00,164.655,164.69,164.62,164.63,17653500026.0
2007-10-05 06:00:00,164.63,164.65,164.55,164.62,22131199943.0
2007-10-05 06:30:00,164.62,164.64,164.59,164.64,12808299993.0
2007-10-05 07:00:00,164.63,164.66,164.55,164.6,13454200010.0
2007-10-05 07:30:00,164.6,164.765,164.53,164.75,12824318927.0
2007-10-05 08:00:00,164.745,164.75,164.57,164.615,18224100008.0
2007-10-05 08:30:00,164.615,164.67,164.555,164.62,17673099997.0
2007-10-05 09:00:00,164.62,164.64,164.34,164.405,38815499869.0
2007-10-05 09:30:00,164.41,164.49,164.325,164.46,36135249962.0
2007-10-05 10:00:00,164.46,164.51,164.395,164.49,25288599955.0
2007-10-05 10:30:00,164.49,164.56,164.405,164.515,27758600022.0
2007-10-05 11:00:00,164.52,164.545,164.4,164.445,39848699921.0
2007-10-05 11:30:00,164.445,164.57,164.41,164.515,29575949996.0
2007-10-05 12:00:00,164.52,164.575,164.475,164.52,16406699998.0
2007-10-05 12:30:00,164.52,164.55,164.41,164.54,26339900003.0
2007-10-05 13:00:00,164.535,164.615,164.45,164.545,22370949996.0
2007-10-05 13:30:00,164.54,164.64,164.42,164.625,33115699985.0
2007-10-05 14:00:00,164.625,164.67,164.49,164.52,31489849973.0
2007-10-05 14:30:00,164.51,164.79,164.2,164.635,37815349967.0
2007-10-05 15:00:00,164.635,164.8,164.5,164.76,46589699980.0
2007-10-05 15:30:00,164.75,165.13,164.75,164.97,58022400013.0
2007-10-05 16:00:00,164.98,165.19,164.93,165.03,39472950050.0
2007-10-05 16:30:00,165.03,165.08,164.9,165.015,23347400032.0
2007-10-05 17:00:00,165.01,165.35,164.975,165.18,33220749986.0
2007-10-05 17:30:00,165.17,165.37,165.13,165.35,34155900042.0
2007-10-05 18:00:00,165.35,165.38,165.235,165.32,17363749992.0
2007-10-05 18:30:00,165.32,165.37,165.215,165.33,15799399946.0
2007-10-05 19:00:00,165.33,165.35,165.225,165.25,13036650014.0
2007-10-05 19:30:00,165.25,165.34,165.24,165.305,12193800029.0
2007-10-05 20:00:00,165.31,165.33,165.235,165.28,7755200002.0
2007-10-05 20:30:00,165.28,165.32,165.245,165.29,9206500034.0
2007-10-05 21:00:00,165.29,165.355,165.24,165.255,7608349986.0
2007-10-05 21:30:00,165.255,165.255,165.225,165.235,4602800010.0
2007-10-05 22:00:00,165.24,165.26,165.22,165.25,2231999999.0
2007-10-05 22:30:00,165.25,165.39,165.24,165.24,5177900005.0
2007-10-07 23:00:00,165.52,165.53,165.41,165.5,260399996.0
2007-10-07 23:30:00,165.5,165.78,165.49,165.78,8393399926.0
2007-10-08 00:00:00,165.78,165.78,165.55,165.555,5004399996.0
2007-10-08 00:30:00,165.56,165.56,165.4,165.47,3808900003.0
2007-10-08 01:00:00,165.47,165.625,165.42,165.6,3237500000.0
2007-10-08 01:30:00,165.605,165.64,165.51,165.63,6133699990.0
2007-10-08 02:00:00,165.63,165.63,165.41,165.48,12004100000.0
2007-10-08 02:30:00,165.485,165.57,165.445,165.51,8021599996.0
2007-10-08 03:00:00,165.51,165.59,165.45,165.52,17253399992.0
2007-10-08 03:30:00,165.52,165.65,165.51,165.64,14806400002.0
2007-10-08 04:00:00,165.65,165.65,165.55,165.55,11562599931.0
2007-10-08 04:30:00,165.56,165.565,165.495,165.565,10383200019.0
2007-10-08 05:00:00,165.56,165.58,165.53,165.58,9341900021.0
2007-10-08 05:30:00,165.58,165.6,165.53,165.54,8103400015.0
2007-10-08 06:00:00,165.54,165.54,165.46,165.52,9877199999.0
2007-10-08 06:30:00,165.52,165.58,165.52,165.57,4744900009.0
2007-10-08 07:00:00,165.57,165.61,165.5,165.5,7794399988.0
2007-10-08 07:30:00,165.5,165.53,165.46,165.515,12090501097.0
2007-10-08 08:00:00,165.515,165.53,165.25,165.33,12718100006.0
2007-10-08 08:30:00,165.33,165.55,165.235,165.41,24554499990.0
2007-10-08 09:00:00,165.41,165.45,165.33,165.41,21449599990.0
2007-10-08 09:30:00,165.405,165.45,165.095,165.21,36026495678.0
2007-10-08 10:00:00,165.21,165.45,165.195,165.425,24438399953.0
2007-10-08 10:30:00,165.425,165.45,165.255,165.375,33968199956.0
2007-10-08 11:00:00,165.38,165.39,165.225,165.335,33701399926.0
2007-10-08 11:30:00,165.335,165.49,165.295,165.43,27277999954.0
2007-10-08 12:00:00,165.43,165.46,165.38,165.39,14741649976.0
2007-10-08 12:30:00,165.39,165.47,165.335,165.395,14297899994.0
2007-10-08 13:00:00,165.4,165.49,165.355,165.38,18896349983.0
2007-10-08 13:30:00,165.38,165.58,165.375,165.555,20687199935.0
2007-10-08 14:00:00,165.555,165.565,165.445,165.455,14334300009.0
2007-10-08 14:30:00,165.455,165.53,165.4,165.49,17894500026.0
2007-10-08 15:00:00,165.49,165.6,165.49,165.54,22287900026.0
2007-10-08 15:30:00,165.54,165.55,165.31,165.33,31984699971.0
2007-10-08 16:00:00,165.33,165.46,165.3,165.43,30276499933.0
2007-10-08 16:30:00,165.43,165.47,165.32,165.37,22345299990.0
2007-10-08 17:00:00,165.37,165.4,165.17,165.22,28908149937.0
2007-10-08 17:30:00,165.22,165.25,165.09,165.13,32259738457.0
2007-10-08 18:00:00,165.13,165.155,164.875,164.95,19460150007.0
2007-10-08 18:30:00,164.95,165.06,164.655,164.965,16961099974.0
2007-10-08 19:00:00,164.97,164.985,164.83,164.85,12324134957.0
2007-10-08 19:30:00,164.85,164.86,164.755,164.765,8665000021.0
2007-10-08 20:00:00,164.765,164.785,164.745,164.785,5498999995.0
2007-10-08 20:30:00,164.785,164.89,164.745,164.845,7915000021.0
2007-10-08 21:00:00,164.845,164.845,164.75,164.82,3905899995.0
2007-10-08 21:30:00,164.815,164.86,164.815,164.85,5483099967.0
2007-10-08 22:00:00,164.85,164.89,164.83,164.88,6667900018.0
2007-10-08 22:30:00,164.88,164.93,164.87,164.92,11524800056.0
2007-10-08 23:00:00,164.93,165.1,164.92,165.08,3106299982.0
2007-10-08 23:30:00,165.07,165.14,164.965,164.98,2691600002.0
2007-10-09 00:00:00,164.98,164.98,164.855,164.86,1442399996.0
2007-10-09 00:30:00,164.86,164.87,164.715,164.78,5378400003.0
2007-10-09 01:00:00,164.78,164.92,164.77,164.915,17441000056.0
2007-10-09 01:30:00,164.92,164.96,164.81,164.85,19208730293.0
2007-10-09 02:00:00,164.85,164.98,164.85,164.9,20691265033.0
2007-10-09 02:30:00,164.9,164.91,164.74,164.765,23994974201.0
2007-10-09 03:00:00,164.77,164.78,164.41,164.43,24211900018.0
2007-10-09 03:30:00,164.43,164.46,164.255,164.45,27995600067.0
2007-10-09 04:00:00,164.45,164.51,164.38,164.42,13772499985.0
2007-10-09 04:30:00,164.41,164.44,164.28,164.315,25324299987.0
2007-10-09 05:00:00,164.315,164.37,164.265,164.355,19350400013.0
2007-10-09 05:30:00,164.355,164.42,164.265,164.4,22553500008.0
2007-10-09 06:00:00,164.4,164.41,164.18,164.19,17790899994.0
2007-10-09 06:30:00,164.19,164.33,164.145,164.33,15769500043.0
2007-10-09 07:00:00,164.33,164.4,164.28,164.34,8692742745.0
2007-10-09 07:30:00,164.34,164.39,164.255,164.34,11326469566.0
2007-10-09 08:00:00,164.34,164.525,164.225,164.52,20805899858.0
2007-10-09 08:30:00,164.525,164.78,164.51,164.77,29416200070.0
2007-10-09 09:00:00,164.77,164.91,164.65,164.86,30780599984.0
2007-10-09 09:30:00,164.86,164.875,164.675,164.72,27456111878.0
2007-10-09 10:00:00,164.72,164.79,164.635,164.675,26554336048.0
2007-10-09 10:30:00,164.67,164.73,164.62,164.645,27750999984.0
2007-10-09 11:00:00,164.65,164.74,164.6,164.6,23008399958.0
2007-10-09 11:30:00,164.6,164.64,164.35,164.49,27822799964.0
2007-10-09 12:00:00,164.485,164.69,164.47,164.605,27272799944.0
2007-10-09 12:30:00,164.61,164.64,164.52,164.61,23248149996.0
2007-10-09 13:00:00,164.61,164.645,164.52,164.52,16468949975.0
2007-10-09 13:30:00,164.53,164.58,164.4,164.435,19595949971.0
2007-10-09 14:00:00,164.43,164.585,164.43,164.53,16960499998.0
2007-10-09 14:30:00,164.53,164.545,164.43,164.49,22692299980.0
2007-10-09 15:00:00,164.49,164.53,164.365,164.42,24295149992.0
2007-10-09 15:30:00,164.42,164.46,164.245,164.44,37512150006.0
2007-10-09 16:00:00,164.44,164.49,164.245,164.42,35513299960.0
2007-10-09 16:30:00,164.42,164.82,164.37,164.8,38140699893.0
2007-10-09 17:00:00,164.81,164.99,164.725,164.9,45416839211.0
2007-10-09 17:30:00,164.9,164.95,164.81,164.84,32543044593.0
2007-10-09 18:00:00,164.84,164.93,164.8,164.83,21303950019.0
2007-10-09 18:30:00,164.83,164.91,164.78,164.835,23721599964.0
2007-10-09 19:00:00,164.835,164.89,164.8,164.84,17664799977.0
2007-10-09 19:30:00,164.84,164.85,164.775,164.8,17412249950.0
2007-10-09 20:00:00,164.78,164.96,164.73,164.86,42722299875.0
2007-10-09 20:30:00,164.86,165.38,164.85,165.23,39782353388.0
2007-10-09 21:00:00,165.23,165.39,165.16,165.16,21771550025.0
2007-10-09 21:30:00,165.17,165.3,165.145,165.28,12097599999.0
2007-10-09 22:00:00,165.28,165.41,165.255,165.355,8084599991.0
2007-10-09 22:30:00,165.35,165.38,165.195,165.21,15724999980.0
2007-10-09 23:00:00,165.21,165.24,165.15,165.19,3941999987.0
2007-10-09 23:30:00,165.2,165.24,165.09,165.18,5901800008.0
2007-10-10 00:00:00,165.18,165.29,165.16,165.18,3058099994.0
2007-10-10 00:30:00,165.19,165.33,165.17,165.3,6430599998.0
2007-10-10 01:00:00,165.3,165.34,165.22,165.285,10694400027.0
2007-10-10 01:30:00,165.3,165.39,165.26,165.355,9543000008.0
2007-10-10 02:00:00,165.36,165.47,165.335,165.45,13969799990.0
2007-10-10 02:30:00,165.45,165.47,165.34,165.4,15510400018.0
2007-10-10 03:00:00,165.4,165.42,165.28,165.32,13155321807.0
2007-10-10 03:30:00,165.32,165.32,165.17,165.25,10562539354.0
2007-10-10 04:00:00,165.25,165.31,165.23,165.3,10221699975.0
2007-10-10 04:30:00,165.3,165.32,165.19,165.27,23876900085.0
2007-10-10 05:00:00,165.26,165.28,165.21,165.27,24998899971.0
2007-10-10 05:30:00,165.27,165.37,165.18,165.36,16048812236.0
2007-10-10 06:00:00,165.36,165.42,165.31,165.35,16991499973.0
2007-10-10 06:30:00,165.35,165.35,165.25,165.28,14923500036.0
2007-10-10 07:00:00,165.28,165.35,165.27,165.34,13213799978.0
2007-10-10 07:30:00,165.34,165.49,165.34,165.39,29441699960.0
2007-10-10 08:00:00,165.38,165.54,165.37,165.505,37972247015.0
2007-10-10 08:30:00,165.51,165.72,165.51,165.6,34636300078.0
2007-10-10 09:00:00,165.59,165.675,165.55,165.66,35073600037.0
2007-10-10 09:30:00,165.655,165.75,165.6,165.7,33539725013.0
2007-10-10 10:00:00,165.69,165.82,165.62,165.73,41642600006.0
2007-10-10 10:30:00,165.74,165.87,165.72,165.77,38311849990.0
2007-10-10 11:00:00,165.76,165.87,165.75,165.85,35304699945.0
2007-10-10 11:30:00,165.85,166.14,165.81,166.13,39933950030.0
2007-10-10 12:00:00,166.13,166.13,166.03,166.05,22768799922.0
2007-10-10 12:30:00,166.05,166.125,166.04,166.11,11663099999.0
2007-10-10 13:00:00,166.11,166.17,166.045,166.12,15423549984.0
2007-10-10 13:30:00,166.12,166.14,165.975,166.035,19309099979.0
2007-10-10 14:00:00,166.03,166.23,165.98,166.12,36822499995.0
2007-10-10 14:30:00,166.12,166.23,166.08,166.14,40295099960.0
2007-10-10 15:00:00,166.145,166.15,165.93,166.025,41905799916.0
2007-10-10 15:30:00,166.0,166.09,165.9,165.905,45478999995.0
2007-10-10 16:00:00,165.9,166.03,165.85,165.94,50927299760.0
2007-10-10 16:30:00,165.94,166.06,165.79,165.83,48108099956.0
2007-10-10 17:00:00,165.82,165.97,165.8,165.89,45376500026.0
2007-10-10 17:30:00,165.9,166.0,165.76,165.85,44952350017.0
2007-10-10 18:00:00,165.86,165.91,165.76,165.79,35946799899.0
2007-10-10 18:30:00,165.795,165.85,165.71,165.84,32147299913.0
2007-10-10 19:00:00,165.84,165.84,165.5,165.51,37718449996.0
2007-10-10 19:30:00,165.51,165.58,165.35,165.545,40625785264.0
2007-10-10 20:00:00,165.53,165.65,165.45,165.65,33246699990.0
2007-10-10 20:30:00,165.65,165.71,165.57,165.66,36666907411.0
2007-10-10 21:00:00,165.65,165.81,165.64,165.78,31717400011.0
2007-10-10 21:30:00,165.76,165.89,165.73,165.885,27001400004.0
2007-10-10 22:00:00,165.89,165.89,165.77,165.87,15073600026.0
2007-10-10 22:30:00,165.87,165.87,165.79,165.81,13815199939.0
2007-10-10 23:00:00,165.71,165.81,165.62,165.68,7192000016.0
2007-10-10 23:30:00,165.68,165.76,165.625,165.71,10372200026.0
2007-10-11 00:00:00,165.72,165.73,165.56,165.56,5702600020.0
2007-10-11 00:30:00,165.56,165.65,165.52,165.64,9795100027.0
2007-10-11 01:00:00,165.64,165.66,165.58,165.63,11698600003.0
2007-10-11 01:30:00,165.635,165.72,165.58,165.59,12064999966.0
2007-10-11 02:00:00,165.59,165.66,165.545,165.635,21030843298.0
2007-10-11 02:30:00,165.64,165.72,165.63,165.64,16903999991.0
2007-10-11 03:00:00,165.64,165.74,165.6,165.69,11194700011.0
2007-10-11 03:30:00,165.69,165.715,165.61,165.68,8577400003.0
2007-10-11 04:00:00,165.68,165.725,165.67,165.69,8841149986.0
2007-10-11 04:30:00,165.685,165.89,165.68,165.885,15266213348.0
2007-10-11 05:00:00,165.885,165.94,165.81,165.9,17742500496.0
2007-10-11 05:30:00,165.895,165.96,165.84,165.87,14174998694.0
2007-10-11 06:00:00,165.87,165.895,165.77,165.815,9173474999.0
2007-10-11 06:30:00,165.815,166.23,165.785,166.195,25422700003.0
2007-10-11 07:00:00,166.2,166.2,166.06,166.11,12246350007.0
2007-10-11 07:30:00,166.11,166.19,166.075,166.17,8283199998.0
2007-10-11 08:00:00,166.18,166.485,166.155,166.45,14837837998.0
2007-10-11 08:30:00,166.455,166.46,166.335,166.41,12626578905.0
2007-10-11 09:00:00,166.41,166.435,166.33,166.37,20249200003.0
2007-10-11 09:30:00,166.37,166.48,166.285,166.45,21534700025.0
2007-10-11 10:00:00,166.45,166.54,166.35,166.475,24628149992.0
2007-10-11 10:30:00,166.48,166.73,166.475,166.68,19542968233.0
2007-10-11 11:00:00,166.675,166.78,166.66,166.73,14131635006.0
2007-10-11 11:30:00,166.73,166.8,166.67,166.68,11130425013.0
2007-10-11 12:00:00,166.69,166.76,166.67,166.74,12563600010.0
2007-10-11 12:30:00,166.74,166.84,166.675,166.785,16038400017.0
2007-10-11 13:00:00,166.785,166.84,166.615,166.82,28531548748.0
2007-10-11 13:30:00,166.82,166.97,166.73,166.97,26725649997.0
2007-10-11 14:00:00,166.97,167.16,166.895,167.02,26252125007.0
2007-10-11 14:30:00,167.02,167.05,166.795,166.855,34284050015.0
2007-10-11 15:00:00,166.845,166.875,166.55,166.78,29792774992.0
2007-10-11 15:30:00,166.78,166.855,166.685,166.78,26203000002.0
2007-10-11 16:00:00,166.78,167.19,166.78,167.155,38658900019.0
2007-10-11 16:30:00,167.155,167.47,167.145,167.395,38175375021.0
2007-10-11 17:00:00,167.37,167.44,167.29,167.44,44300028978.0
2007-10-11 17:30:00,167.44,167.485,167.385,167.43,32762099977.0
2007-10-11 18:00:00,167.455,167.495,167.39,167.47,23362549986.0
2007-10-11 18:30:00,167.47,167.63,167.32,167.38,29420449989.0
2007-10-11 19:00:00,167.38,167.4,167.26,167.35,22138324985.0
2007-10-11 19:30:00,167.35,167.38,167.195,167.2,21635319210.0
2007-10-11 20:00:00,167.2,167.23,166.62,166.625,50806399979.0
2007-10-11 20:30:00,166.62,166.94,166.59,166.67,41569449924.0
2007-10-11 21:00:00,166.67,166.74,166.01,166.07,42645999995.0
2007-10-11 21:30:00,166.08,166.32,166.015,166.275,28852699997.0
2007-10-11 22:00:00,166.275,166.405,166.265,166.38,9132999994.0
2007-10-11 22:30:00,166.39,166.52,166.365,166.5,14164699983.0
2007-10-11 23:00:00,166.51,166.535,166.35,166.51,3760099993.0
2007-10-11 23:30:00,166.51,166.715,166.5,166.57,4957899999.0
2007-10-12 00:00:00,166.56,166.65,166.525,166.6,4265700000.0
2007-10-12 00:30:00,166.6,166.69,166.57,166.675,6116099944.0
2007-10-12 01:00:00,166.675,166.69,166.57,166.675,6423199999.0
2007-10-12 01:30:00,166.68,166.81,166.6,166.79,11486055930.0
2007-10-12 02:00:00,166.79,166.87,166.755,166.845,18532900021.0
2007-10-12 02:30:00,166.845,166.87,166.675,166.72,16824900005.0
2007-10-12 03:00:00,166.72,166.79,166.65,166.66,10708799989.0
2007-10-12 03:30:00,166.66,166.67,166.37,166.37,18956005001.0
2007-10-12 04:00:00,166.37,166.45,166.26,166.34,25055100062.0
2007-10-12 04:30:00,166.34,166.54,166.34,166.51,24314800076.0
2007-10-12 05:00:00,166.51,166.57,166.43,166.44,26906100032.0
2007-10-12 05:30:00,166.45,166.47,166.34,166.47,15543699983.0
2007-10-12 06:00:00,166.47,166.6,166.45,166.53,19821400010.0
2007-10-12 06:30:00,166.54,166.54,166.36,166.37,18973799945.0
2007-10-12 07:00:00,166.37,166.39,166.19,166.305,30001742904.0
2007-10-12 07:30:00,166.3,166.34,166.195,166.285,17072977206.0
2007-10-12 08:00:00,166.285,166.295,166.125,166.23,24423714854.0
2007-10-12 08:30:00,166.23,166.525,166.115,166.445,23398408307.0
2007-10-12 09:00:00,166.445,166.445,166.125,166.38,34371399929.0
2007-10-12 09:30:00,166.38,166.56,166.335,166.485,29790949980.0
2007-10-12 10:00:00,166.48,166.52,166.295,166.335,28595099945.0
2007-10-12 10:30:00,166.34,166.56,166.305,166.535,24634600012.0
2007-10-12 11:00:00,166.54,166.61,166.44,166.53,24960349995.0
2007-10-12 11:30:00,166.525,166.565,166.39,166.395,25850499976.0
2007-10-12 12:00:00,166.395,166.575,166.38,166.555,13436749982.0
2007-10-12 12:30:00,166.56,166.69,166.475,166.66,22130699987.0
2007-10-12 13:00:00,166.655,166.655,166.365,166.395,17674432840.0
2007-10-12 13:30:00,166.395,166.435,166.275,166.36,21996699965.0
2007-10-12 14:00:00,166.36,166.64,166.345,166.61,30181099956.0
2007-10-12 14:30:00,166.61,167.11,166.54,166.88,39174900008.0
2007-10-12 15:00:00,166.86,166.98,166.67,166.68,46472900060.0
2007-10-12 15:30:00,166.68,166.72,166.465,166.65,42680499972.0
2007-10-12 16:00:00,166.645,166.7,166.56,166.655,40864600017.0
2007-10-12 16:30:00,166.65,166.685,166.205,166.395,34392349995.0
2007-10-12 17:00:00,166.4,166.62,166.34,166.42,48522400005.0
2007-10-12 17:30:00,166.425,166.535,166.34,166.475,42177399884.0
2007-10-12 18:00:00,166.475,166.58,166.37,166.545,25816999988.0
2007-10-12 18:30:00,166.545,166.66,166.46,166.65,25144500020.0
2007-10-12 19:00:00,166.65,166.67,166.425,166.47,18654149983.0
2007-10-12 19:30:00,166.47,166.65,166.46,166.55,16044999977.0
2007-10-12 20:00:00,166.55,166.61,166.445,166.54,14539500016.0
2007-10-12 20:30:00,166.54,166.67,166.52,166.645,10780800021.0
2007-10-12 21:00:00,166.645,166.7,166.56,166.625,7239999983.0
2007-10-12 21:30:00,166.63,166.78,166.625,166.735,6177900000.0
2007-10-12 22:00:00,166.735,166.78,166.685,166.685,4409299992.0
2007-10-12 22:30:00,166.685,166.785,166.665,166.74,6089900001.0
2007-10-14 23:30:00,166.55,166.61,166.41,166.41,7549899971.0
2007-10-15 00:00:00,166.41,166.62,166.41,166.52,16833399984.0
2007-10-15 00:30:00,166.52,166.58,166.44,166.54,18660500029.0
2007-10-15 01:00:00,166.54,166.6,166.4,166.485,16885500064.0
2007-10-15 01:30:00,166.485,166.665,166.46,166.655,14368605884.0
2007-10-15 02:00:00,166.65,166.79,166.61,166.725,38768974839.0
2007-10-15 02:30:00,166.73,166.765,166.64,166.67,25342749992.0
2007-10-15 03:00:00,166.68,166.7,166.63,166.64,24381499999.0
2007-10-15 03:30:00,166.64,166.645,166.54,166.58,29021800022.0
2007-10-15 04:00:00,166.58,166.59,166.515,166.575,24820399959.0
2007-10-15 04:30:00,166.575,166.59,166.52,166.53,15820000046.0
2007-10-15 05:00:00,166.53,166.54,166.415,166.48,42182999853.0
2007-10-15 05:30:00,166.48,166.57,166.445,166.545,30393899996.0
2007-10-15 06:00:00,166.545,166.69,166.53,166.63,38210400093.0
2007-10-15 06:30:00,166.61,166.69,166.6,166.66,37907099892.0
2007-10-15 07:00:00,166.65,166.8,166.65,166.78,35423099927.0
2007-10-15 07:30:00,166.76,166.77,166.64,166.77,41894799876.0
2007-10-15 08:00:00,166.78,166.85,166.64,166.72,43735900159.0
2007-10-15 08:30:00,166.73,166.85,166.64,166.83,45897200185.0
2007-10-15 09:00:00,166.84,167.04,166.79,167.02,53159899870.0
2007-10-15 09:30:00,167.01,167.35,167.0,167.29,49571299938.0
2007-10-15 10:00:00,167.3,167.47,167.28,167.35,37875499952.0
2007-10-15 10:30:00,167.35,167.42,167.31,167.36,38408200175.0
2007-10-15 11:00:00,167.38,167.43,167.34,167.405,46169899851.0
2007-10-15 11:30:00,167.4,167.58,167.37,167.56,56603099925.0
2007-10-15 12:00:00,167.57,167.63,167.51,167.6,31633800024.0
2007-10-15 12:30:00,167.59,167.71,167.55,167.69,52096517475.0
2007-10-15 13:00:00,167.68,167.68,167.45,167.45,25746969366.0
2007-10-15 13:30:00,167.46,167.545,167.34,167.375,38316199966.0
2007-10-15 14:00:00,167.375,167.625,167.365,167.58,45191849971.0
2007-10-15 14:30:00,167.585,167.63,167.39,167.51,52505599949.0
2007-10-15 15:00:00,167.52,167.69,167.44,167.61,39079524858.0
2007-10-15 15:30:00,167.61,167.66,167.46,167.56,49824400015.0
2007-10-15 16:00:00,167.54,167.575,167.395,167.395,42675499967.0
2007-10-15 16:30:00,167.38,167.44,167.05,167.05,37446593733.0
2007-10-15 17:00:00,167.07,167.12,166.595,166.77,47671299921.0
2007-10-15 17:30:00,166.77,166.86,166.63,166.85,48075899977.0
2007-10-15 18:00:00,166.83,166.9,166.68,166.78,43343800081.0
2007-10-15 18:30:00,166.78,166.865,166.65,166.67,43354100001.0
2007-10-15 19:00:00,166.67,166.705,166.44,166.57,47285799981.0
2007-10-15 19:30:00,166.58,166.68,166.545,166.575,36336100023.0
2007-10-15 20:00:00,166.575,166.575,166.3,166.45,43769000017.0
2007-10-15 20:30:00,166.45,166.525,166.365,166.43,36686100029.0
2007-10-15 21:00:00,166.43,166.605,166.285,166.41,41373200065.0
2007-10-15 21:30:00,166.4,166.63,166.37,166.535,34520099987.0
2007-10-15 22:00:00,166.535,166.815,166.465,166.77,28196400079.0
2007-10-15 22:30:00,166.77,166.86,166.72,166.75,20436899984.0
2007-10-15 23:00:00,166.75,166.835,166.68,166.835,7580500001.0
2007-10-15 23:30:00,166.835,166.96,166.78,166.895,12334199971.0
2007-10-16 00:00:00,166.89,166.9,166.72,166.78,31611600045.0
2007-10-16 00:30:00,166.78,166.79,166.64,166.65,31244800024.0
2007-10-16 01:00:00,166.65,166.845,166.585,166.82,21190056260.0
2007-10-16 01:30:00,166.82,166.87,166.71,166.75,25143200029.0
2007-10-16 02:00:00,166.75,166.8,166.55,166.61,39264099918.0
2007-10-16 02:30:00,166.59,166.61,166.38,166.41,45165097749.0
2007-10-16 03:00:00,166.41,166.5,166.35,166.48,37039700092.0
2007-10-16 03:30:00,166.48,166.6,166.48,166.555,29039700253.0
2007-10-16 04:00:00,166.555,166.67,166.515,166.67,29997599895.0
2007-10-16 04:30:00,166.67,166.675,166.625,166.67,28107250060.0
2007-10-16 05:00:00,166.67,166.75,166.605,166.63,34262400064.0
2007-10-16 05:30:00,166.64,166.72,166.63,166.66,40860800446.0
2007-10-16 06:00:00,166.67,166.74,166.62,166.67,35798400061.0
2007-10-16 06:30:00,166.67,166.72,166.64,166.715,26926900066.0
2007-10-16 07:00:00,166.715,166.82,166.685,166.785,31277499996.0
2007-10-16 07:30:00,166.785,166.84,166.7,166.8,36219299903.0
2007-10-16 08:00:00,166.79,166.82,166.71,166.76,57360299828.0
2007-10-16 08:30:00,166.75,166.92,166.71,166.84,49613199690.0
2007-10-16 09:00:00,166.83,166.87,165.63,165.63,45502899638.0
2007-10-16 09:30:00,165.63,165.66,164.915,165.41,39304348790.0
2007-10-16 10:00:00,165.4,165.96,165.35,165.885,48552496041.0
2007-10-16 10:30:00,165.88,166.07,165.745,165.745,44725494700.0
2007-10-16 11:00:00,165.745,165.855,165.585,165.59,48019778747.0
2007-10-16 11:30:00,165.59,165.61,165.195,165.38,48944405270.0
2007-10-16 12:00:00,165.395,165.52,165.25,165.45,44579999861.0
2007-10-16 12:30:00,165.45,165.45,165.135,165.22,46598200005.0
2007-10-16 13:00:00,165.22,165.28,165.08,165.275,45993986951.0
2007-10-16 13:30:00,165.275,165.485,165.21,165.26,46647100002.0
2007-10-16 14:00:00,165.24,165.305,165.03,165.13,47927529673.0
2007-10-16 14:30:00,165.12,165.51,165.11,165.46,48353199949.0
2007-10-16 15:00:00,165.455,165.635,165.28,165.5,48092800086.0
2007-10-16 15:30:00,165.515,165.55,165.15,165.51,52007050091.0
2007-10-16 16:00:00,165.51,165.58,165.07,165.15,47180699883.0
2007-10-16 16:30:00,165.155,165.33,164.845,165.02,45085099973.0
2007-10-16 17:00:00,165.01,165.19,164.96,165.06,40173999985.0
2007-10-16 17:30:00,165.07,165.41,165.07,165.17,45169000049.0
2007-10-16 18:00:00,165.16,165.28,165.085,165.195,33305500068.0
2007-10-16 18:30:00,165.19,165.345,165.13,165.205,31552700009.0
2007-10-16 19:00:00,165.205,165.225,165.09,165.16,29859999970.0
2007-10-16 19:30:00,165.165,165.35,165.095,165.3,30907650035.0
2007-10-16 20:00:00,165.31,165.48,165.28,165.315,44263199873.0
2007-10-16 20:30:00,165.315,165.32,165.22,165.305,32311650060.0
2007-10-16 21:00:00,165.305,165.36,165.175,165.25,23693999974.0
2007-10-16 21:30:00,165.25,165.32,165.2,165.29,22282562850.0
2007-10-16 22:00:00,165.29,165.365,165.26,165.325,23930099924.0
2007-10-16 22:30:00,165.325,165.74,165.32,165.67,45843435447.0
2007-10-16 23:00:00,165.67,165.72,165.53,165.565,15167700023.0
2007-10-16 23:30:00,165.565,165.675,165.535,165.635,4807600013.0
2007-10-17 00:00:00,165.63,165.75,165.615,165.655,14506424980.0
2007-10-17 00:30:00,165.655,165.825,165.655,165.775,13724850001.0
2007-10-17 01:00:00,165.77,165.865,165.765,165.845,16765324984.0
2007-10-17 01:30:00,165.85,165.955,165.785,165.91,21057299965.0
2007-10-17 02:00:00,165.91,165.915,165.425,165.53,22680475022.0
2007-10-17 02:30:00,165.535,165.54,165.27,165.48,32119399260.0
2007-10-17 03:00:00,165.485,165.555,165.295,165.395,29335500001.0
2007-10-17 03:30:00,165.395,165.4,164.765,164.93,29735365183.0
2007-10-17 04:00:00,164.93,165.08,164.92,164.935,23010200003.0
2007-10-17 04:30:00,164.935,165.05,164.865,165.04,21973699979.0
2007-10-17 05:00:00,165.04,165.36,165.04,165.275,25358400001.0
2007-10-17 05:30:00,165.275,165.405,165.23,165.25,16352617166.0
2007-10-17 06:00:00,165.25,165.27,165.0,165.05,23390299969.0
2007-10-17 06:30:00,165.045,165.16,164.81,164.995,31085772915.0
2007-10-17 07:00:00,164.995,165.115,164.575,164.945,25447540261.0
2007-10-17 07:30:00,164.945,165.02,164.805,164.93,17377055269.0
2007-10-17 08:00:00,164.935,164.985,164.735,164.875,27023110789.0
2007-10-17 08:30:00,164.87,165.28,164.845,165.125,28477134995.0
2007-10-17 09:00:00,165.125,165.15,164.81,165.075,29879700027.0
2007-10-17 09:30:00,165.075,165.45,164.92,165.345,32832699962.0
2007-10-17 10:00:00,165.345,165.535,165.245,165.375,27467000002.0
2007-10-17 10:30:00,165.375,165.64,165.33,165.62,31513450012.0
2007-10-17 11:00:00,165.62,165.785,165.56,165.74,34317149736.0
2007-10-17 11:30:00,165.745,165.765,165.5,165.525,22792100035.0
2007-10-17 12:00:00,165.525,165.615,165.49,165.575,30733355693.0
2007-10-17 12:30:00,165.575,165.575,165.435,165.53,46554299874.0
2007-10-17 13:00:00,165.52,166.285,165.49,166.195,34433400023.0
2007-10-17 13:30:00,166.21,166.24,166.0,166.06,35846899990.0
2007-10-17 14:00:00,166.06,166.26,166.005,166.085,29268699955.0
2007-10-17 14:30:00,166.085,166.19,165.945,166.185,26529049985.0
2007-10-17 15:00:00,166.19,166.47,166.15,166.315,35627449963.0
2007-10-17 15:30:00,166.32,166.42,166.02,166.06,38006166529.0
2007-10-17 16:00:00,166.06,166.06,165.765,165.875,41375499922.0
2007-10-17 16:30:00,165.88,165.95,165.61,165.615,38566399973.0
2007-10-17 17:00:00,165.615,165.615,165.33,165.49,38313599949.0
2007-10-17 17:30:00,165.49,165.81,165.46,165.695,36982199935.0
2007-10-17 18:00:00,165.695,165.745,165.4,165.4,26022949983.0
2007-10-17 18:30:00,165.39,165.545,165.19,165.245,37928686740.0
2007-10-17 19:00:00,165.23,165.395,165.04,165.04,34650400002.0
2007-10-17 19:30:00,165.04,165.22,164.91,165.04,31310600004.0
2007-10-17 20:00:00,165.04,165.26,164.995,165.195,32802074984.0
2007-10-17 20:30:00,165.2,165.33,165.07,165.31,27878299955.0
2007-10-17 21:00:00,165.3,165.58,165.275,165.465,40798900004.0
2007-10-17 21:30:00,165.465,165.675,165.375,165.585,34617199960.0
2007-10-17 22:00:00,165.585,165.895,165.575,165.88,27036799983.0
2007-10-17 22:30:00,165.88,165.885,165.72,165.735,19629499943.0
2007-10-17 23:00:00,165.735,165.74,165.435,165.585,6360850002.0
2007-10-17 23:30:00,165.595,165.825,165.55,165.745,4835799999.0
2007-10-18 00:00:00,165.745,165.755,165.55,165.605,9406499995.0
2007-10-18 00:30:00,165.605,165.64,165.54,165.595,9120900008.0
2007-10-18 01:00:00,165.595,165.6,165.395,165.48,12766300010.0
2007-10-18 01:30:00,165.48,165.52,165.295,165.31,11814222094.0
2007-10-18 02:00:00,165.31,165.44,165.305,165.37,15853500004.0
2007-10-18 02:30:00,165.37,165.57,165.33,165.505,15374899984.0
2007-10-18 03:00:00,165.505,165.735,165.405,165.675,19110400017.0
2007-10-18 03:30:00,165.675,165.88,165.63,165.84,19436900051.0
2007-10-18 04:00:00,165.84,165.865,165.7,165.71,17122105406.0
2007-10-18 04:30:00,165.71,165.725,165.615,165.675,10756939363.0
2007-10-18 05:00:00,165.67,165.775,165.655,165.75,11549286909.0
2007-10-18 05:30:00,165.75,165.755,165.655,165.66,8340800002.0
2007-10-18 06:00:00,165.66,165.745,165.655,165.71,10468700006.0
2007-10-18 06:30:00,165.71,165.795,165.665,165.775,13598999997.0
2007-10-18 07:00:00,165.775,165.805,165.75,165.8,13451699989.0
2007-10-18 07:30:00,165.8,166.07,165.79,165.92,22094899993.0
2007-10-18 08:00:00,165.92,165.97,165.765,165.9,18264999979.0
2007-10-18 08:30:00,165.9,166.085,165.85,166.085,20795699986.0
2007-10-18 09:00:00,166.085,166.085,165.88,165.93,26382449987.0
2007-10-18 09:30:00,165.935,165.945,165.625,165.655,29037049990.0
2007-10-18 10:00:00,165.655,165.7,165.25,165.295,31126299985.0
2007-10-18 10:30:00,165.285,165.64,165.28,165.545,31081200011.0
2007-10-18 11:00:00,165.545,165.665,165.48,165.57,23315500017.0
2007-10-18 11:30:00,165.57,165.715,165.565,165.655,22700299997.0
2007-10-18 12:00:00,165.655,165.68,165.5,165.515,23578899980.0
2007-10-18 12:30:00,165.515,165.57,165.365,165.52,27491949967.0
2007-10-18 13:00:00,165.52,165.525,164.84,164.955,35113300015.0
2007-10-18 13:30:00,164.955,165.2,164.925,164.985,26972499957.0
2007-10-18 14:00:00,164.98,165.09,164.86,165.08,33641299940.0
2007-10-18 14:30:00,165.08,165.19,164.905,165.08,35238399926.0
2007-10-18 15:00:00,165.08,165.24,165.02,165.14,40149899862.0
2007-10-18 15:30:00,165.14,165.405,165.105,165.11,29218150473.0
2007-10-18 16:00:00,165.105,165.4,165.035,165.31,36113400024.0
2007-10-18 16:30:00,165.31,165.32,165.14,165.16,32143099956.0
2007-10-18 17:00:00,165.16,165.28,164.99,165.065,29842499970.0
2007-10-18 17:30:00,165.055,165.28,165.01,165.235,28217299986.0
2007-10-18 18:00:00,165.24,165.28,165.115,165.245,22247749945.0
2007-10-18 18:30:00,165.245,165.28,165.145,165.205,29967199983.0
2007-10-18 19:00:00,165.205,165.25,165.07,165.165,16780700012.0
2007-10-18 19:30:00,165.165,165.38,165.11,165.38,19714899979.0
2007-10-18 20:00:00,165.38,165.595,165.345,165.405,25923149923.0
2007-10-18 20:30:00,165.405,165.53,165.295,165.3,19859399991.0
2007-10-18 21:00:00,165.305,165.45,165.235,165.335,28745799876.0
2007-10-18 21:30:00,165.335,165.36,165.26,165.28,16745699962.0
2007-10-18 22:00:00,165.285,165.385,165.155,165.245,21274499934.0
2007-10-18 22:30:00,165.245,165.37,165.18,165.25,27431199919.0
2007-10-18 23:00:00,165.26,165.26,165.04,165.075,11044200033.0
2007-10-18 23:30:00,165.075,165.175,164.96,165.105,6721999993.0
2007-10-19 00:00:00,165.105,165.14,165.045,165.11,5742800008.0
2007-10-19 00:30:00,165.11,165.165,165.01,165.035,7329299987.0
2007-10-19 01:00:00,165.035,165.12,164.995,165.06,12172360717.0
2007-10-19 01:30:00,165.055,165.2,165.055,165.115,16989397814.0
2007-10-19 02:00:00,165.115,165.13,164.875,164.925,12084700018.0
2007-10-19 02:30:00,164.925,164.925,164.52,164.57,12024700003.0
2007-10-19 03:00:00,164.57,164.59,164.26,164.335,17899800362.0
2007-10-19 03:30:00,164.345,164.68,164.345,164.615,16177000011.0
2007-10-19 04:00:00,164.615,164.665,164.53,164.53,8603699998.0
2007-10-19 04:30:00,164.53,164.62,164.425,164.51,19054200871.0
2007-10-19 05:00:00,164.515,164.66,164.485,164.6,17693999961.0
2007-10-19 05:30:00,164.6,164.65,164.47,164.515,15992599968.0
2007-10-19 06:00:00,164.52,164.62,164.49,164.525,13089100035.0
2007-10-19 06:30:00,164.525,164.635,164.425,164.505,24600500024.0
2007-10-19 07:00:00,164.505,164.61,164.435,164.505,23107600011.0
2007-10-19 07:30:00,164.51,164.585,164.365,164.565,16395348002.0
2007-10-19 08:00:00,164.565,164.63,164.36,164.37,17902007708.0
2007-10-19 08:30:00,164.375,164.485,164.205,164.465,23313099980.0
2007-10-19 09:00:00,164.465,164.665,164.37,164.525,28740599985.0
2007-10-19 09:30:00,164.525,164.615,164.45,164.605,23325999960.0
2007-10-19 10:00:00,164.605,164.625,164.49,164.58,20371200022.0
2007-10-19 10:30:00,164.58,164.655,164.415,164.47,29001799993.0
2007-10-19 11:00:00,164.47,164.59,164.465,164.495,25847700015.0
2007-10-19 11:30:00,164.495,164.595,164.46,164.585,27047850035.0
2007-10-19 12:00:00,164.58,165.095,164.565,164.995,32942049934.0
2007-10-19 12:30:00,164.99,165.24,164.965,165.215,26501250011.0
2007-10-19 13:00:00,165.215,165.265,165.04,165.095,18798400031.0
2007-10-19 13:30:00,165.09,165.105,164.91,164.92,14993749984.0
2007-10-19 14:00:00,164.915,164.965,164.83,164.905,25334300001.0
2007-10-19 14:30:00,164.905,165.15,164.875,164.94,26003700005.0
2007-10-19 15:00:00,164.94,165.04,164.7,164.745,24391099988.0
2007-10-19 15:30:00,164.745,164.745,164.315,164.55,29136549998.0
2007-10-19 16:00:00,164.55,164.62,164.1,164.29,29979699977.0
2007-10-19 16:30:00,164.285,164.305,163.69,163.755,27087350009.0
2007-10-19 17:00:00,163.755,164.015,163.755,163.945,36863550026.0
2007-10-19 17:30:00,163.945,164.25,163.765,164.23,45777299989.0
2007-10-19 18:00:00,164.235,164.27,164.05,164.115,21447399969.0
2007-10-19 18:30:00,164.115,164.34,164.095,164.23,23350699990.0
2007-10-19 19:00:00,164.23,164.26,163.94,163.965,19142100006.0
2007-10-19 19:30:00,163.96,164.17,163.945,164.05,16365849989.0
2007-10-19 20:00:00,164.05,164.235,163.895,164.125,22055099982.0
2007-10-19 20:30:00,164.125,164.255,164.045,164.125,21364699934.0
2007-10-19 21:00:00,164.125,164.125,163.885,163.925,20151200006.0
2007-10-19 21:30:00,163.925,164.01,163.795,163.815,29039099982.0
2007-10-19 22:00:00,163.815,163.885,163.695,163.77,18018300005.0
2007-10-19 22:30:00,163.77,163.825,163.74,163.765,16283299986.0
2007-10-21 23:00:00,163.53,163.56,163.34,163.38,6267300003.0
2007-10-21 23:30:00,163.39,163.44,163.22,163.32,15168099997.0
2007-10-22 00:00:00,163.27,163.3,162.63,163.145,19997099995.0
2007-10-22 00:30:00,163.15,163.24,162.895,162.945,14550300000.0
2007-10-22 01:00:00,162.945,163.24,162.82,162.88,19337041258.0
2007-10-22 01:30:00,162.88,162.96,162.47,162.7,29809370992.0
2007-10-22 02:00:00,162.7,162.915,162.525,162.88,24213511826.0
2007-10-22 02:30:00,162.88,163.23,162.88,163.055,27789449974.0
2007-10-22 03:00:00,163.06,163.06,162.92,162.975,21031000027.0
2007-10-22 03:30:00,162.98,163.02,162.76,162.9,25485648063.0
2007-10-22 04:00:00,162.905,162.925,162.755,162.86,26594599983.0
2007-10-22 04:30:00,162.86,163.15,162.86,163.05,26862977433.0
2007-10-22 05:00:00,163.05,163.15,163.025,163.08,22048466267.0
2007-10-22 05:30:00,163.08,163.38,163.07,163.245,21372357589.0
2007-10-22 06:00:00,163.245,163.36,163.18,163.295,17856199960.0
2007-10-22 06:30:00,163.295,163.365,163.25,163.32,22000154119.0
2007-10-22 07:00:00,163.32,163.405,163.255,163.36,24426599970.0
2007-10-22 07:30:00,163.36,163.745,163.355,163.495,15961200008.0
2007-10-22 08:00:00,163.495,163.58,163.405,163.555,16996600011.0
2007-10-22 08:30:00,163.555,163.625,163.275,163.44,27282299985.0
2007-10-22 09:00:00,163.44,163.485,163.1,163.195,32702124990.0
2007-10-22 09:30:00,163.195,163.305,163.08,163.195,28983000012.0
2007-10-22 10:00:00,163.195,163.265,162.975,163.04,23521299997.0
2007-10-22 10:30:00,163.04,163.055,162.455,162.465,36663149901.0
2007-10-22 11:00:00,162.455,162.875,162.44,162.865,26017199974.0
2007-10-22 11:30:00,162.86,162.885,162.35,162.425,21641499971.0
2007-10-22 12:00:00,162.425,162.45,162.265,162.37,26685999959.0
2007-10-22 12:30:00,162.37,162.37,161.345,161.355,33575399979.0
2007-10-22 13:00:00,161.345,161.585,161.15,161.18,23802400007.0
2007-10-22 13:30:00,161.18,161.285,160.475,161.005,25322041336.0
2007-10-22 14:00:00,161.005,161.705,161.005,161.6,25693999996.0
2007-10-22 14:30:00,161.6,162.255,161.55,161.89,23912850006.0
2007-10-22 15:00:00,161.885,161.905,161.595,161.67,24537399988.0
2007-10-22 15:30:00,161.675,162.205,161.575,161.79,24072399994.0
2007-10-22 16:00:00,161.79,162.1,161.685,161.745,28016399965.0
2007-10-22 16:30:00,161.745,161.855,161.24,161.335,30788100027.0
2007-10-22 17:00:00,161.335,161.47,161.08,161.465,34965299968.0
2007-10-22 17:30:00,161.465,161.52,161.035,161.26,34731699992.0
2007-10-22 18:00:00,161.26,161.38,161.13,161.325,29605299974.0
2007-10-22 18:30:00,161.33,161.66,161.265,161.64,30516099975.0
2007-10-22 19:00:00,161.645,162.01,161.64,161.97,25869400021.0
2007-10-22 19:30:00,161.97,162.09,161.67,161.67,19433200009.0
2007-10-22 20:00:00,161.675,161.8,161.615,161.66,18901899929.0
2007-10-22 20:30:00,161.66,161.7,161.475,161.56,17483555151.0
2007-10-22 21:00:00,161.56,161.65,161.485,161.545,16857950030.0
2007-10-22 21:30:00,161.545,161.93,161.545,161.905,16242599955.0
2007-10-22 22:00:00,161.905,162.005,161.88,161.975,13095100011.0
2007-10-22 22:30:00,161.97,162.59,161.97,162.425,16606506452.0
2007-10-22 23:00:00,162.425,162.45,162.145,162.265,7963350005.0
2007-10-22 23:30:00,162.265,162.415,162.23,162.32,9331300011.0
2007-10-23 00:00:00,162.325,162.56,162.31,162.535,10924999996.0
2007-10-23 00:30:00,162.535,162.55,162.225,162.255,13226600032.0
2007-10-23 01:00:00,162.255,162.46,162.135,162.33,12577518006.0
2007-10-23 01:30:00,162.33,162.355,162.08,162.18,16870800012.0
2007-10-23 02:00:00,162.18,162.255,162.04,162.235,15355517167.0
2007-10-23 02:30:00,162.24,162.32,162.085,162.27,14619601472.0
2007-10-23 03:00:00,162.27,162.29,162.2,162.275,10144850002.0
2007-10-23 03:30:00,162.28,162.445,162.265,162.395,14316400013.0
2007-10-23 04:00:00,162.4,162.56,162.385,162.555,13429800023.0
2007-10-23 04:30:00,162.555,162.61,162.42,162.48,12285899984.0
2007-10-23 05:00:00,162.48,162.69,162.475,162.66,15818600042.0
2007-10-23 05:30:00,162.66,162.8,162.655,162.735,10297000013.0
2007-10-23 06:00:00,162.735,162.75,162.49,162.75,9301049989.0
2007-10-23 06:30:00,162.75,162.75,162.365,162.5,13810200005.0
2007-10-23 07:00:00,162.495,162.71,162.495,162.7,9525700005.0
2007-10-23 07:30:00,162.705,162.805,162.635,162.76,12995900002.0
2007-10-23 08:00:00,162.76,163.155,162.76,163.03,16036199985.0
2007-10-23 08:30:00,163.03,163.095,162.435,162.54,21448450004.0
2007-10-23 09:00:00,162.54,162.72,162.25,162.3,23207499997.0
2007-10-23 09:30:00,162.3,162.545,162.275,162.545,36362899917.0
2007-10-23 10:00:00,162.545,162.8,162.385,162.645,28722899973.0
2007-10-23 10:30:00,162.645,162.695,162.57,162.625,30517699959.0
2007-10-23 11:00:00,162.635,162.695,162.495,162.52,22528399986.0
2007-10-23 11:30:00,162.52,162.625,162.405,162.615,26255500010.0
2007-10-23 12:00:00,162.59,162.64,162.195,162.62,33323049994.0
2007-10-23 12:30:00,162.625,162.965,162.6,162.895,18797899997.0
2007-10-23 13:00:00,162.895,163.125,162.84,163.085,20462650008.0
2007-10-23 13:30:00,163.075,163.33,162.99,163.27,16642399991.0
2007-10-23 14:00:00,163.27,163.545,163.27,163.385,26587774979.0
2007-10-23 14:30:00,163.385,163.665,163.385,163.625,18645724980.0
2007-10-23 15:00:00,163.625,163.96,163.545,163.905,24233374983.0
2007-10-23 15:30:00,163.905,163.96,163.465,163.505,28144125009.0
2007-10-23 16:00:00,163.515,163.79,163.445,163.53,29095099965.0
2007-10-23 16:30:00,163.53,163.53,163.185,163.285,29032799986.0
2007-10-23 17:00:00,163.285,163.32,162.965,163.05,34131751812.0
2007-10-23 17:30:00,163.06,163.395,162.95,163.35,43071000070.0
2007-10-23 18:00:00,163.355,163.46,163.26,163.29,23044600131.0
2007-10-23 18:30:00,163.29,163.495,163.285,163.36,14774000016.0
2007-10-23 19:00:00,163.355,163.59,163.28,163.4,15369599995.0
2007-10-23 19:30:00,163.4,163.4,163.21,163.29,16380999956.0
2007-10-23 20:00:00,163.295,163.63,163.28,163.535,19089599990.0
2007-10-23 20:30:00,163.535,163.6,163.435,163.475,15074099992.0
2007-10-23 21:00:00,163.475,163.75,163.445,163.74,12686499954.0
2007-10-23 21:30:00,163.74,163.94,163.715,163.845,16375999996.0
2007-10-23 22:00:00,163.845,163.925,163.815,163.845,7266400004.0
2007-10-23 22:30:00,163.845,163.845,163.66,163.68,5933700001.0
2007-10-23 23:00:00,163.67,163.725,163.64,163.71,6395499974.0
2007-10-23 23:30:00,163.71,163.71,163.6,163.605,4057700006.0
2007-10-24 00:00:00,163.615,163.675,163.51,163.665,5708680000.0
2007-10-24 00:30:00,163.675,163.9,163.645,163.735,15084700011.0
2007-10-24 01:00:00,163.74,163.905,163.715,163.82,12801600003.0
2007-10-24 01:30:00,163.82,163.88,163.7,163.815,14214300009.0
2007-10-24 02:00:00,163.815,163.84,163.72,163.78,12799499989.0
2007-10-24 02:30:00,163.78,163.78,163.43,163.665,20265126483.0
2007-10-24 03:00:00,163.665,163.76,163.575,163.65,11894405643.0
2007-10-24 03:30:00,163.645,163.755,163.525,163.58,15015672909.0
2007-10-24 04:00:00,163.58,163.59,163.44,163.51,11964857081.0
2007-10-24 04:30:00,163.51,163.73,163.5,163.61,9787699264.0
2007-10-24 05:00:00,163.61,163.64,163.505,163.505,7529799977.0
2007-10-24 05:30:00,163.505,163.57,163.315,163.38,11316899995.0
2007-10-24 06:00:00,163.38,163.465,163.165,163.325,16899699978.0
2007-10-24 06:30:00,163.33,163.34,162.925,163.08,21149099972.0
2007-10-24 07:00:00,163.08,163.14,162.895,163.13,17860999995.0
2007-10-24 07:30:00,163.13,163.15,162.76,162.925,13219599999.0
2007-10-24 08:00:00,162.925,163.17,162.87,163.045,11420200000.0
2007-10-24 08:30:00,163.045,163.155,162.675,162.69,12029800000.0
2007-10-24 09:00:00,162.69,162.69,162.2,162.26,19865999997.0
2007-10-24 09:30:00,162.26,162.66,162.16,162.62,27635100003.0
2007-10-24 10:00:00,162.62,162.83,162.5,162.775,26178099973.0
2007-10-24 10:30:00,162.775,163.005,162.61,162.685,30638199973.0
2007-10-24 11:00:00,162.685,163.02,162.68,162.795,26156499990.0
2007-10-24 11:30:00,162.795,162.92,162.68,162.85,21394199992.0
2007-10-24 12:00:00,162.855,162.86,162.455,162.53,27107799971.0
2007-10-24 12:30:00,162.53,162.7,162.455,162.565,20234403179.0
2007-10-24 13:00:00,162.56,162.565,162.24,162.445,21826975002.0
2007-10-24 13:30:00,162.44,162.85,162.27,162.635,27949399990.0
2007-10-24 14:00:00,162.635,162.73,162.58,162.66,26754299952.0
2007-10-24 14:30:00,162.66,162.885,162.645,162.855,35052300035.0
2007-10-24 15:00:00,162.855,163.31,162.855,162.98,21041049990.0
2007-10-24 15:30:00,162.97,163.12,162.86,162.935,26587233317.0
2007-10-24 16:00:00,162.935,162.935,162.395,162.62,28401499980.0
2007-10-24 16:30:00,162.62,162.64,162.165,162.29,30898299952.0
2007-10-24 17:00:00,162.29,162.47,161.7,162.04,37265199957.0
2007-10-24 17:30:00,162.04,162.39,161.865,162.2,44011324998.0
2007-10-24 18:00:00,162.195,162.48,162.105,162.415,32004573389.0
2007-10-24 18:30:00,162.415,162.46,162.21,162.25,31270199978.0
2007-10-24 19:00:00,162.25,162.44,162.17,162.35,35732865158.0
2007-10-24 19:30:00,162.35,162.375,162.16,162.235,23762993241.0
2007-10-24 20:00:00,162.24,162.56,162.065,162.5,31182449973.0
2007-10-24 20:30:00,162.5,162.73,162.475,162.72,35860929999.0
2007-10-24 21:00:00,162.73,163.05,162.67,162.955,33705620185.0
2007-10-24 21:30:00,162.955,162.965,162.64,162.88,26063599998.0
2007-10-24 22:00:00,162.88,162.955,162.76,162.935,16111174993.0
2007-10-24 22:30:00,162.94,163.045,162.92,162.99,21558099935.0
2007-10-24 23:00:00,162.99,163.02,162.82,162.84,11612300060.0
2007-10-24 23:30:00,162.84,162.935,162.775,162.845,4159600001.0
2007-10-25 00:00:00,162.835,162.905,162.785,162.865,5157200000.0
2007-10-25 00:30:00,162.865,162.885,162.635,162.825,8290700000.0
2007-10-25 01:00:00,162.825,162.84,162.625,162.65,7401299992.0
2007-10-25 01:30:00,162.65,162.75,162.55,162.635,9098499981.0
2007-10-25 02:00:00,162.635,162.715,162.52,162.555,9457400002.0
2007-10-25 02:30:00,162.545,162.62,162.46,162.47,13189850001.0
2007-10-25 03:00:00,162.47,162.655,162.435,162.63,14605450224.0
2007-10-25 03:30:00,162.63,162.82,162.6,162.81,11190199996.0
2007-10-25 04:00:00,162.805,162.915,162.765,162.785,9326200001.0
2007-10-25 04:30:00,162.785,162.8,162.67,162.735,11686200002.0
2007-10-25 05:00:00,162.73,162.82,162.7,162.815,13181600009.0
2007-10-25 05:30:00,162.82,162.82,162.445,162.555,18649958890.0
2007-10-25 06:00:00,162.56,162.6,162.465,162.575,13963600074.0
2007-10-25 06:30:00,162.575,162.575,162.475,162.555,9794900015.0
2007-10-25 07:00:00,162.56,162.61,162.505,162.535,11682154238.0
2007-10-25 07:30:00,162.54,162.615,162.49,162.49,12933899969.0
2007-10-25 08:00:00,162.49,162.715,162.47,162.695,18197399976.0
2007-10-25 08:30:00,162.695,162.86,162.51,162.655,22728899992.0
2007-10-25 09:00:00,162.66,162.87,162.64,162.77,18379200003.0
2007-10-25 09:30:00,162.77,162.84,162.705,162.795,14948100511.0
2007-10-25 10:00:00,162.795,163.205,162.79,162.87,24529699985.0
2007-10-25 10:30:00,162.87,163.16,162.86,163.125,21064499989.0
2007-10-25 11:00:00,163.125,163.32,163.075,163.215,22746200008.0
2007-10-25 11:30:00,163.23,163.255,163.08,163.24,18187500004.0
2007-10-25 12:00:00,163.24,163.57,163.22,163.555,26346099995.0
2007-10-25 12:30:00,163.55,163.59,163.375,163.44,22922299984.0
2007-10-25 13:00:00,163.44,163.99,163.39,163.855,32983150002.0
2007-10-25 13:30:00,163.85,163.885,163.7,163.7,19010400005.0
2007-10-25 14:00:00,163.7,163.71,163.33,163.365,20480350016.0
2007-10-25 14:30:00,163.365,163.76,163.245,163.59,27057105717.0
2007-10-25 15:00:00,163.59,163.635,163.415,163.435,22734500018.0
2007-10-25 15:30:00,163.435,163.435,163.16,163.185,21153350004.0
2007-10-25 16:00:00,163.185,163.83,163.165,163.625,29892149964.0
2007-10-25 16:30:00,163.625,163.65,163.365,163.44,28621849987.0
2007-10-25 17:00:00,163.44,163.48,163.095,163.275,35669300016.0
2007-10-25 17:30:00,163.275,163.49,163.115,163.135,31334049983.0
2007-10-25 18:00:00,163.135,163.19,162.99,163.17,25467400001.0
2007-10-25 18:30:00,163.17,163.185,163.075,163.1,18811701937.0
2007-10-25 19:00:00,163.1,163.15,162.75,162.95,32398127436.0
2007-10-25 19:30:00,162.94,163.18,162.87,163.01,24603749977.0
2007-10-25 20:00:00,163.01,163.17,162.83,163.12,22043200005.0
2007-10-25 20:30:00,163.12,163.35,162.97,163.35,16630999988.0
2007-10-25 21:00:00,163.35,163.37,163.215,163.295,15862256156.0
2007-10-25 21:30:00,163.295,163.335,163.18,163.19,12054241510.0
2007-10-25 22:00:00,163.19,163.465,163.175,163.44,12115399993.0
2007-10-25 22:30:00,163.44,163.535,163.42,163.515,6840300017.0
2007-10-25 23:00:00,163.515,163.61,163.475,163.555,5116900000.0
2007-10-25 23:30:00,163.545,163.65,163.515,163.62,6471000000.0
2007-10-26 00:00:00,163.62,163.62,163.42,163.46,7154499998.0
2007-10-26 00:30:00,163.46,163.59,163.275,163.275,12547699995.0
2007-10-26 01:00:00,163.275,163.33,163.175,163.235,10471599991.0
2007-10-26 01:30:00,163.235,163.44,163.22,163.415,11542500000.0
2007-10-26 02:00:00,163.415,163.5,163.33,163.375,11749291967.0
2007-10-26 02:30:00,163.375,163.665,163.315,163.62,16394599997.0
2007-10-26 03:00:00,163.62,163.725,163.57,163.625,16000050013.0
2007-10-26 03:30:00,163.625,163.715,163.55,163.695,15127652300.0
2007-10-26 04:00:00,163.695,163.725,163.535,163.675,12868849996.0
2007-10-26 04:30:00,163.675,163.86,163.675,163.72,14831226262.0
2007-10-26 05:00:00,163.72,163.73,163.655,163.68,8847700015.0
2007-10-26 05:30:00,163.675,163.815,163.675,163.695,10557400450.0
2007-10-26 06:00:00,163.69,163.72,163.63,163.67,7689099998.0
2007-10-26 06:30:00,163.67,163.82,163.67,163.82,8281800004.0
2007-10-26 07:00:00,163.82,163.85,163.78,163.82,8300099994.0
2007-10-26 07:30:00,163.805,163.965,163.745,163.805,14178220019.0
2007-10-26 08:00:00,163.805,164.24,163.755,164.155,36556300009.0
2007-10-26 08:30:00,164.155,164.52,164.12,164.31,21428349994.0
2007-10-26 09:00:00,164.315,164.44,164.245,164.355,19052799978.0
2007-10-26 09:30:00,164.35,164.38,164.24,164.375,16842699957.0
2007-10-26 10:00:00,164.375,164.43,164.12,164.245,22522799970.0
2007-10-26 10:30:00,164.245,164.335,164.175,164.29,20989799990.0
2007-10-26 11:00:00,164.29,164.32,164.15,164.305,17133899977.0
2007-10-26 11:30:00,164.305,164.37,164.255,164.285,20331299941.0
2007-10-26 12:00:00,164.285,164.475,164.245,164.26,18073299990.0
2007-10-26 12:30:00,164.26,164.335,164.16,164.305,15882899988.0
2007-10-26 13:00:00,164.305,164.37,164.18,164.22,16771199983.0
2007-10-26 13:30:00,164.225,164.26,164.155,164.195,9506100005.0
2007-10-26 14:00:00,164.195,164.52,164.1,164.425,20152900005.0
2007-10-26 14:30:00,164.425,164.57,164.35,164.435,16937699995.0
2007-10-26 15:00:00,164.435,164.485,164.335,164.375,15432100005.0
2007-10-26 15:30:00,164.37,164.53,164.24,164.285,19171900005.0
2007-10-26 16:00:00,164.29,164.45,164.175,164.445,23052299991.0
2007-10-26 16:30:00,164.44,164.445,164.135,164.25,19098300005.0
2007-10-26 17:00:00,164.255,164.305,164.085,164.09,26493999982.0
2007-10-26 17:30:00,164.09,164.21,164.045,164.055,23733145102.0
2007-10-26 18:00:00,164.05,164.12,163.955,164.02,21430549983.0
2007-10-26 18:30:00,164.02,164.355,163.93,164.305,21132153962.0
2007-10-26 19:00:00,164.3,164.425,164.235,164.375,14485700023.0
2007-10-26 19:30:00,164.375,164.375,164.26,164.26,15574300034.0
2007-10-26 20:00:00,164.26,164.38,164.22,164.335,20765799976.0
2007-10-26 20:30:00,164.335,164.395,164.295,164.31,16601499979.0
2007-10-26 21:00:00,164.31,164.33,164.17,164.2,10459100041.0
2007-10-26 21:30:00,164.2,164.38,164.2,164.36,7535499983.0
2007-10-26 22:00:00,164.355,164.54,164.355,164.52,8411200009.0
2007-10-26 22:30:00,164.52,164.555,164.255,164.255,8251699992.0
2007-10-29 00:00:00,164.46,164.48,164.255,164.38,9623999992.0
2007-10-29 00:30:00,164.38,164.51,164.35,164.44,9770099996.0
2007-10-29 01:00:00,164.44,164.58,164.425,164.545,6777199990.0
2007-10-29 01:30:00,164.545,164.58,164.415,164.515,12612700014.0
2007-10-29 02:00:00,164.52,164.62,164.465,164.62,17011700002.0
2007-10-29 02:30:00,164.615,164.65,164.4,164.45,14957142184.0
2007-10-29 03:00:00,164.445,164.51,164.435,164.47,11179758780.0
2007-10-29 03:30:00,164.47,164.6,164.47,164.565,10697200017.0
2007-10-29 04:00:00,164.57,164.645,164.43,164.44,9738999992.0
2007-10-29 04:30:00,164.44,164.525,164.415,164.515,12211000009.0
2007-10-29 05:00:00,164.515,164.55,164.48,164.51,9695899998.0
2007-10-29 05:30:00,164.51,164.56,164.47,164.485,10144200007.0
2007-10-29 06:00:00,164.49,164.64,164.465,164.59,8652700003.0
2007-10-29 06:30:00,164.59,164.59,164.43,164.505,7572199996.0
2007-10-29 07:00:00,164.505,164.69,164.475,164.635,16071699988.0
2007-10-29 07:30:00,164.64,164.67,164.605,164.65,9500799999.0
2007-10-29 08:00:00,164.65,164.765,164.645,164.745,11430699991.0
2007-10-29 08:30:00,164.745,164.845,164.685,164.805,8818399992.0
2007-10-29 09:00:00,164.795,164.81,164.655,164.68,9748749994.0
2007-10-29 09:30:00,164.68,164.88,164.61,164.68,15595799992.0
2007-10-29 10:00:00,164.685,164.76,164.62,164.755,13668499984.0
2007-10-29 10:30:00,164.75,164.785,164.685,164.695,11697799991.0
2007-10-29 11:00:00,164.69,164.75,164.605,164.675,15666649996.0
2007-10-29 11:30:00,164.675,164.755,164.64,164.745,10453050002.0
2007-10-29 12:00:00,164.745,164.905,164.69,164.85,13674550004.0
2007-10-29 12:30:00,164.845,165.085,164.83,165.05,12865699991.0
2007-10-29 13:00:00,165.05,165.27,165.025,165.25,11632199986.0
2007-10-29 13:30:00,165.245,165.485,165.245,165.25,16926599976.0
2007-10-29 14:00:00,165.25,165.295,165.11,165.185,13289400000.0
2007-10-29 14:30:00,165.185,165.21,165.005,165.07,18193642112.0
2007-10-29 15:00:00,165.07,165.215,165.06,165.165,13055452384.0
2007-10-29 15:30:00,165.165,165.355,165.13,165.2,19241399996.0
2007-10-29 16:00:00,165.2,165.225,165.045,165.155,20966079985.0
2007-10-29 16:30:00,165.15,165.23,165.01,165.13,18166964008.0
2007-10-29 17:00:00,165.13,165.28,165.055,165.225,22276150028.0
2007-10-29 17:30:00,165.225,165.34,165.18,165.205,17975550012.0
2007-10-29 18:00:00,165.205,165.43,165.175,165.365,14821599969.0
2007-10-29 18:30:00,165.365,165.39,165.29,165.3,9522102282.0
2007-10-29 19:00:00,165.3,165.46,165.295,165.39,15900093566.0
2007-10-29 19:30:00,165.39,165.455,165.37,165.435,10570799995.0
2007-10-29 20:00:00,165.44,165.47,165.35,165.385,11846400007.0
2007-10-29 20:30:00,165.39,165.39,165.245,165.29,15648099975.0
2007-10-29 21:00:00,165.29,165.35,165.25,165.35,13389900015.0
2007-10-29 21:30:00,165.345,165.41,165.29,165.34,9693000013.0
2007-10-29 22:00:00,165.345,165.4,165.3,165.385,3807200006.0
2007-10-29 22:30:00,165.385,165.43,165.34,165.375,6239100005.0
2007-10-29 23:00:00,165.375,165.48,165.355,165.455,5878699996.0
2007-10-29 23:30:00,165.455,165.48,165.295,165.325,6042999979.0
2007-10-30 00:00:00,165.325,165.44,165.305,165.385,7474599996.0
2007-10-30 00:30:00,165.395,165.44,165.31,165.385,7825899990.0
2007-10-30 01:00:00,165.39,165.39,165.28,165.285,5572700000.0
2007-10-30 01:30:00,165.295,165.375,165.29,165.36,11196799985.0
2007-10-30 02:00:00,165.36,165.41,165.17,165.2,15572699929.0
2007-10-30 02:30:00,165.19,165.26,164.795,164.85,19629239999.0
2007-10-30 03:00:00,164.85,164.96,164.715,164.88,22491899980.0
2007-10-30 03:30:00,164.88,165.03,164.81,164.86,16747099992.0
2007-10-30 04:00:00,164.86,164.9,164.77,164.895,17294400039.0
2007-10-30 04:30:00,164.895,164.98,164.895,164.955,14353900029.0
2007-10-30 05:00:00,164.945,164.99,164.9,164.905,11873700000.0
2007-10-30 05:30:00,164.91,165.0,164.87,164.87,14036600021.0
2007-10-30 06:00:00,164.87,164.91,164.825,164.86,14353899991.0
2007-10-30 06:30:00,164.86,164.86,164.715,164.735,17340899980.0
2007-10-30 07:00:00,164.735,164.82,164.675,164.815,9845299999.0
2007-10-30 07:30:00,164.815,164.98,164.8,164.955,18330799982.0
2007-10-30 08:00:00,164.955,164.955,164.615,164.615,13979500015.0
2007-10-30 08:30:00,164.615,164.72,164.53,164.68,10854500002.0
2007-10-30 09:00:00,164.68,164.74,164.44,164.655,14821300002.0
2007-10-30 09:30:00,164.655,164.96,164.62,164.88,11004749999.0
2007-10-30 10:00:00,164.88,165.18,164.875,165.125,17652550005.0
2007-10-30 10:30:00,165.125,165.325,165.055,165.26,18545000013.0
2007-10-30 11:00:00,165.26,165.28,164.965,165.07,14343099995.0
2007-10-30 11:30:00,165.07,165.26,165.0,165.2,13394000016.0
2007-10-30 12:00:00,165.2,165.34,165.2,165.22,8239899991.0
2007-10-30 12:30:00,165.22,165.28,165.04,165.05,8993600015.0
2007-10-30 13:00:00,165.05,165.275,165.035,165.235,14117399988.0
2007-10-30 13:30:00,165.235,165.3,165.14,165.16,14593900004.0
2007-10-30 14:00:00,165.16,165.395,165.12,165.395,13932799983.0
2007-10-30 14:30:00,165.395,165.45,165.295,165.325,11543900002.0
2007-10-30 15:00:00,165.325,165.42,165.3,165.375,13626499977.0
2007-10-30 15:30:00,165.375,165.395,165.315,165.335,18536400022.0
2007-10-30 16:00:00,165.335,165.585,165.31,165.43,24142868517.0
2007-10-30 16:30:00,165.43,165.545,165.345,165.5,16341899971.0
2007-10-30 17:00:00,165.5,165.5,165.365,165.385,16722200006.0
2007-10-30 17:30:00,165.385,165.51,165.355,165.47,18959300002.0
2007-10-30 18:00:00,165.47,165.51,165.405,165.41,18359249992.0
2007-10-30 18:30:00,165.41,165.64,165.395,165.635,17820500015.0
2007-10-30 19:00:00,165.635,165.87,165.635,165.785,15254868900.0
2007-10-30 19:30:00,165.795,165.87,165.755,165.82,10759129990.0
2007-10-30 20:00:00,165.82,165.84,165.62,165.62,8934499995.0
2007-10-30 20:30:00,165.62,165.72,165.595,165.68,10019899994.0
2007-10-30 21:00:00,165.68,165.685,165.545,165.59,13098426203.0
2007-10-30 21:30:00,165.59,165.65,165.525,165.56,12721960004.0
2007-10-30 22:00:00,165.555,165.58,165.45,165.515,12661100008.0
2007-10-30 22:30:00,165.52,165.55,165.44,165.445,8012849997.0
2007-10-30 23:00:00,165.445,165.47,165.38,165.4,10510700061.0
2007-10-30 23:30:00,165.4,165.58,165.395,165.54,6680699980.0
2007-10-31 00:00:00,165.54,165.58,165.495,165.58,4890499999.0
2007-10-31 00:30:00,165.58,165.64,165.535,165.59,7697699985.0
2007-10-31 01:00:00,165.585,165.69,165.525,165.68,8844799995.0
2007-10-31 01:30:00,165.68,165.75,165.6,165.73,4434900002.0
2007-10-31 02:00:00,165.73,165.74,165.525,165.555,12787400019.0
2007-10-31 02:30:00,165.555,165.65,165.485,165.58,13833399993.0
2007-10-31 03:00:00,165.58,165.72,165.5,165.555,13561750000.0
2007-10-31 03:30:00,165.56,165.72,165.55,165.65,14666499994.0
2007-10-31 04:00:00,165.65,165.7,165.595,165.69,11038200001.0
2007-10-31 04:30:00,165.69,165.69,165.605,165.66,7751500005.0
2007-10-31 05:00:00,165.655,165.78,165.62,165.765,10713599996.0
2007-10-31 05:30:00,165.765,165.815,165.67,165.7,10110900025.0
2007-10-31 06:00:00,165.7,165.78,165.685,165.705,8837199998.0
2007-10-31 06:30:00,165.695,165.73,165.615,165.63,11301300015.0
2007-10-31 07:00:00,165.63,165.635,165.495,165.525,15529100021.0
2007-10-31 07:30:00,165.535,165.615,165.415,165.615,23112600045.0
2007-10-31 08:00:00,165.605,165.62,165.365,165.55,26768614576.0
2007-10-31 08:30:00,165.55,165.67,165.5,165.54,9227900015.0
2007-10-31 09:00:00,165.54,165.945,165.535,165.9,20262900009.0
2007-10-31 09:30:00,165.9,165.95,165.78,165.87,18331100006.0
2007-10-31 10:00:00,165.87,166.195,165.84,166.07,12368500005.0
2007-10-31 10:30:00,166.075,166.34,166.06,166.225,20426350001.0
2007-10-31 11:00:00,166.215,166.29,166.11,166.285,18476819982.0
2007-10-31 11:30:00,166.275,166.35,166.16,166.22,19731550003.0
2007-10-31 12:00:00,166.22,166.41,166.2,166.365,20302899991.0
2007-10-31 12:30:00,166.365,166.385,166.225,166.28,11602149999.0
2007-10-31 13:00:00,166.28,166.44,166.28,166.37,14664400008.0
2007-10-31 13:30:00,166.37,166.45,166.355,166.445,10348500012.0
2007-10-31 14:00:00,166.445,166.635,166.365,166.545,20153350013.0
2007-10-31 14:30:00,166.54,166.56,166.355,166.52,24526204389.0
2007-10-31 15:00:00,166.525,166.62,166.41,166.565,20210193994.0
2007-10-31 15:30:00,166.565,166.63,166.46,166.58,22264999958.0
2007-10-31 16:00:00,166.58,166.795,166.57,166.765,16641574990.0
2007-10-31 16:30:00,166.765,166.87,166.735,166.76,22508624987.0
2007-10-31 17:00:00,166.77,166.78,166.66,166.745,20087199989.0
2007-10-31 17:30:00,166.75,166.88,166.735,166.76,27462799973.0
2007-10-31 18:00:00,166.76,166.83,166.61,166.62,29906599982.0
2007-10-31 18:30:00,166.62,166.71,166.585,166.59,20690500017.0
2007-10-31 19:00:00,166.59,166.72,166.5,166.625,14172050025.0
2007-10-31 19:30:00,166.625,166.66,166.575,166.61,15013799982.0
2007-10-31 20:00:00,166.605,166.7,166.065,166.28,28355138889.0
2007-10-31 20:30:00,166.275,167.27,166.27,167.255,32266245815.0
2007-10-31 21:00:00,167.245,167.27,166.755,166.97,28822000013.0
2007-10-31 21:30:00,166.97,167.15,166.895,167.12,14050199992.0
2007-10-31 22:00:00,167.12,167.17,166.95,167.15,9868999975.0
2007-10-31 22:30:00,167.15,167.235,167.135,167.22,8315299990.0
2007-10-31 23:00:00,167.22,167.22,167.0,167.005,4566500018.0
2007-10-31 23:30:00,167.0,167.04,166.82,166.835,6584099986.0
2007-11-01 00:00:00,166.835,166.97,166.73,166.765,9157700006.0
2007-11-01 00:30:00,166.77,166.91,166.74,166.91,8343399982.0
2007-11-01 01:00:00,166.91,167.005,166.845,166.945,9622200014.0
2007-11-01 01:30:00,166.94,167.025,166.88,166.975,9145900016.0
2007-11-01 02:00:00,166.975,167.09,166.92,167.07,17495099964.0
2007-11-01 02:30:00,167.07,167.13,167.02,167.105,14573499976.0
2007-11-01 03:00:00,167.105,167.11,166.875,166.875,14425900022.0
2007-11-01 03:30:00,166.875,166.885,166.815,166.855,12443199991.0
2007-11-01 04:00:00,166.855,166.985,166.835,166.985,8291199996.0
2007-11-01 04:30:00,166.985,167.015,166.85,166.925,7961500012.0
2007-11-01 05:00:00,166.925,166.945,166.815,166.83,6523700026.0
2007-11-01 05:30:00,166.83,166.88,166.795,166.8,12644544800.0
2007-11-01 06:00:00,166.805,166.82,166.68,166.685,15168200011.0
2007-11-01 06:30:00,166.685,166.76,166.62,166.73,15927699966.0
2007-11-01 07:00:00,166.73,166.885,166.65,166.85,13043099954.0
2007-11-01 07:30:00,166.85,166.92,166.83,166.84,11251480803.0
2007-11-01 08:00:00,166.84,166.945,166.84,166.935,16074699973.0
2007-11-01 08:30:00,166.935,167.105,166.925,167.015,12613199996.0
2007-11-01 09:00:00,167.015,167.19,166.885,167.185,18121199994.0
2007-11-01 09:30:00,167.185,167.235,167.04,167.125,21087400003.0
2007-11-01 10:00:00,167.125,167.16,166.845,167.02,27197599984.0
2007-11-01 10:30:00,167.025,167.085,166.745,166.905,20814599984.0
2007-11-01 11:00:00,166.905,166.99,166.835,166.87,22566799997.0
2007-11-01 11:30:00,166.87,167.015,166.81,167.0,13289649978.0
2007-11-01 12:00:00,167.0,167.14,166.965,167.05,17847599974.0
2007-11-01 12:30:00,167.05,167.125,166.88,166.895,16996549970.0
2007-11-01 13:00:00,166.895,166.945,166.765,166.92,24285899979.0
2007-11-01 13:30:00,166.92,167.195,166.915,167.17,22875699978.0
2007-11-01 14:00:00,167.17,167.175,166.715,166.815,26032299990.0
2007-11-01 14:30:00,166.815,166.845,165.61,166.335,34132949999.0
2007-11-01 15:00:00,166.34,166.37,166.125,166.35,25117350000.0
2007-11-01 15:30:00,166.35,166.36,165.425,165.73,33371302098.0
2007-11-01 16:00:00,165.73,165.77,164.935,165.465,36352191407.0
2007-11-01 16:30:00,165.465,165.87,165.445,165.71,33694207999.0
2007-11-01 17:00:00,165.71,165.84,165.49,165.775,32873327168.0
2007-11-01 17:30:00,165.775,165.81,165.42,165.805,35825888675.0
2007-11-01 18:00:00,165.805,166.545,165.76,166.305,27235499976.0
2007-11-01 18:30:00,166.305,166.36,166.11,166.22,30505095466.0
2007-11-01 19:00:00,166.22,166.38,166.025,166.065,26050199999.0
2007-11-01 19:30:00,166.06,166.11,165.655,165.745,32466805025.0
2007-11-01 20:00:00,165.745,166.09,165.74,165.88,30736100043.0
2007-11-01 20:30:00,165.88,166.225,165.875,166.155,27103447818.0
2007-11-01 21:00:00,166.16,166.16,165.715,165.745,24470499962.0
2007-11-01 21:30:00,165.745,165.88,165.295,165.34,24298399967.0
2007-11-01 22:00:00,165.34,165.54,165.315,165.335,14190999999.0
2007-11-01 22:30:00,165.335,165.41,165.17,165.39,9633399980.0
2007-11-01 23:00:00,165.39,165.45,165.185,165.2,8238999982.0
2007-11-01 23:30:00,165.2,165.3,165.1,165.15,7497599990.0
2007-11-02 00:00:00,165.15,165.44,165.14,165.325,9324599986.0
2007-11-02 00:30:00,165.325,165.33,165.1,165.18,8846300000.0
2007-11-02 01:00:00,165.185,165.33,165.11,165.135,18448099983.0
2007-11-02 01:30:00,165.14,165.18,165.04,165.125,16906406321.0
2007-11-02 02:00:00,165.125,165.56,165.125,165.53,17565300019.0
2007-11-02 02:30:00,165.53,165.575,165.37,165.45,15196449989.0
2007-11-02 03:00:00,165.45,165.505,165.32,165.39,16868159790.0
2007-11-02 03:30:00,165.39,165.8,165.365,165.76,17528374347.0
2007-11-02 04:00:00,165.76,165.76,165.575,165.74,11436999996.0
2007-11-02 04:30:00,165.74,165.87,165.7,165.81,12262899988.0
2007-11-02 05:00:00,165.81,166.01,165.78,165.9,11483947692.0
2007-11-02 05:30:00,165.9,165.955,165.84,165.875,8777800031.0
2007-11-02 06:00:00,165.88,165.94,165.8,165.8,10563799991.0
2007-11-02 06:30:00,165.8,165.83,165.575,165.65,23954449913.0
2007-11-02 07:00:00,165.65,165.76,165.36,165.385,18013778591.0
2007-11-02 07:30:00,165.385,165.5,165.35,165.4,24332999980.0
2007-11-02 08:00:00,165.4,165.42,165.06,165.385,24712304737.0
2007-11-02 08:30:00,165.385,165.58,165.27,165.58,20674600003.0
2007-11-02 09:00:00,165.58,165.82,165.55,165.79,18888799998.0
2007-11-02 09:30:00,165.79,165.815,165.605,165.705,17764999994.0
2007-11-02 10:00:00,165.705,165.925,165.675,165.8,19766000007.0
2007-11-02 10:30:00,165.8,166.18,165.795,166.165,29877809190.0
2007-11-02 11:00:00,166.16,166.24,165.975,166.155,19245099985.0
2007-11-02 11:30:00,166.155,166.45,166.05,166.07,25033699989.0
2007-11-02 12:00:00,166.07,166.23,166.035,166.08,16019099987.0
2007-11-02 12:30:00,166.08,166.17,165.995,166.075,18842099998.0
2007-11-02 13:00:00,166.08,166.24,165.75,165.905,20451499984.0
2007-11-02 13:30:00,165.91,166.26,165.78,166.105,20720049974.0
2007-11-02 14:00:00,166.105,166.355,166.045,166.215,21081449993.0
2007-11-02 14:30:00,166.215,166.865,166.215,166.695,25884050004.0
2007-11-02 15:00:00,166.695,167.14,166.68,166.8,22909288097.0
2007-11-02 15:30:00,166.805,166.87,165.935,166.225,30725226202.0
2007-11-02 16:00:00,166.225,166.44,165.845,166.385,31238849979.0
2007-11-02 16:30:00,166.38,166.58,166.1,166.335,21415099978.0
2007-11-02 17:00:00,166.335,166.425,165.905,165.935,25169737977.0
2007-11-02 17:30:00,165.935,166.435,165.925,166.16,26527849987.0
2007-11-02 18:00:00,166.16,166.64,166.115,166.335,36916804980.0
2007-11-02 18:30:00,166.34,166.69,166.285,166.635,33594699777.0
2007-11-02 19:00:00,166.635,166.795,166.455,166.545,22259499989.0
2007-11-02 19:30:00,166.545,166.645,166.46,166.585,17855869950.0
2007-11-02 20:00:00,166.585,166.625,166.37,166.51,14946011192.0
2007-11-02 20:30:00,166.51,166.51,166.225,166.26,20111810586.0
2007-11-02 21:00:00,166.255,166.595,166.255,166.475,15091800006.0
2007-11-02 21:30:00,166.475,166.8,166.445,166.61,13066979999.0
2007-11-02 22:00:00,166.62,166.9,166.585,166.75,9857300009.0
2007-11-02 22:30:00,166.75,166.805,166.52,166.565,7860399994.0
2007-11-05 00:00:00,166.41,166.57,166.39,166.49,5210800002.0
2007-11-05 00:30:00,166.49,166.545,166.39,166.405,6197800002.0
2007-11-05 01:00:00,166.405,166.455,166.2,166.27,10992899985.0
2007-11-05 01:30:00,166.255,166.335,166.14,166.16,11192475026.0
2007-11-05 02:00:00,166.16,166.23,165.85,166.06,21095599978.0
2007-11-05 02:30:00,166.06,166.215,165.965,166.195,21225700028.0
2007-11-05 03:00:00,166.195,166.445,166.185,166.255,14170000018.0
2007-11-05 03:30:00,166.26,166.27,166.13,166.2,10778099994.0
2007-11-05 04:00:00,166.2,166.38,166.17,166.295,12217899986.0
2007-11-05 04:30:00,166.295,166.31,166.175,166.2,7858899990.0
2007-11-05 05:00:00,166.2,166.2,165.975,166.0,12636699981.0
2007-11-05 05:30:00,166.0,166.13,165.985,166.015,13227599990.0
2007-11-05 06:00:00,166.015,166.155,165.985,166.025,13849299963.0
2007-11-05 06:30:00,166.025,166.105,166.015,166.05,11696799985.0
2007-11-05 07:00:00,166.05,166.055,165.93,165.98,17023600008.0
2007-11-05 07:30:00,165.98,166.21,165.975,166.18,16116699946.0
2007-11-05 08:00:00,166.18,166.305,166.13,166.15,15348000007.0
2007-11-05 08:30:00,166.15,166.315,166.095,166.315,11954199972.0
2007-11-05 09:00:00,166.315,166.325,165.99,166.01,12067449994.0
2007-11-05 09:30:00,166.01,166.065,165.55,165.7,25152599933.0
2007-11-05 10:00:00,165.7,165.74,165.32,165.465,27349399986.0
2007-11-05 10:30:00,165.465,165.805,165.435,165.745,27982649975.0
2007-11-05 11:00:00,165.75,165.83,165.645,165.725,17557250013.0
2007-11-05 11:30:00,165.725,165.75,165.44,165.48,25122300002.0
2007-11-05 12:00:00,165.475,165.535,165.31,165.45,22505400016.0
2007-11-05 12:30:00,165.445,165.45,165.14,165.265,19263100006.0
2007-11-05 13:00:00,165.26,165.27,164.935,165.205,23583000049.0
2007-11-05 13:30:00,165.21,165.405,165.17,165.2,18717199979.0
2007-11-05 14:00:00,165.2,165.315,165.025,165.145,22489100011.0
2007-11-05 14:30:00,165.145,165.4,165.04,165.33,24698699987.0
2007-11-05 15:00:00,165.33,165.445,165.22,165.235,34764600003.0
2007-11-05 15:30:00,165.235,165.4,165.175,165.36,37503299961.0
2007-11-05 16:00:00,165.36,165.41,165.11,165.165,24912687523.0
2007-11-05 16:30:00,165.165,165.485,165.12,165.335,29606799993.0
2007-11-05 17:00:00,165.335,165.705,165.335,165.53,24173291568.0
2007-11-05 17:30:00,165.53,165.8,165.5,165.645,23091749987.0
2007-11-05 18:00:00,165.645,165.755,165.435,165.53,24938220445.0
2007-11-05 18:30:00,165.535,165.82,165.495,165.73,23356318445.0
2007-11-05 19:00:00,165.73,165.78,165.6,165.69,18991431584.0
2007-11-05 19:30:00,165.69,165.82,165.62,165.8,17812600007.0
2007-11-05 20:00:00,165.805,165.84,165.52,165.55,19243066742.0
2007-11-05 20:30:00,165.55,165.58,165.22,165.34,25361808394.0
2007-11-05 21:00:00,165.34,165.44,165.245,165.29,23837363817.0
2007-11-05 21:30:00,165.29,165.54,165.27,165.47,23860450018.0
2007-11-05 22:00:00,165.47,165.925,165.42,165.83,30470199980.0
2007-11-05 22:30:00,165.83,165.88,165.67,165.71,25332799945.0
2007-11-05 23:00:00,165.71,165.77,165.535,165.555,12016799998.0
2007-11-05 23:30:00,165.555,165.725,165.555,165.695,8849300006.0
2007-11-06 00:00:00,165.71,165.755,165.6,165.715,7457400009.0
2007-11-06 00:30:00,165.715,165.755,165.605,165.675,7370900000.0
2007-11-06 01:00:00,165.655,165.69,165.5,165.615,9111000008.0
2007-11-06 01:30:00,165.605,165.69,165.455,165.5,13540200015.0
2007-11-06 02:00:00,165.5,165.66,165.475,165.62,23214700001.0
2007-11-06 02:30:00,165.62,165.77,165.6,165.69,15272299997.0
2007-11-06 03:00:00,165.69,165.86,165.655,165.695,15774550881.0
2007-11-06 03:30:00,165.695,165.83,165.665,165.83,12647899994.0
2007-11-06 04:00:00,165.83,165.865,165.645,165.665,16855800017.0
2007-11-06 04:30:00,165.67,165.785,165.665,165.775,16767900025.0
2007-11-06 05:00:00,165.775,165.835,165.745,165.82,15294099989.0
2007-11-06 05:30:00,165.82,166.115,165.765,166.06,13511168167.0
2007-11-06 06:00:00,166.055,166.07,165.955,165.975,11688299996.0
2007-11-06 06:30:00,165.975,166.175,165.935,166.045,16623700017.0
2007-11-06 07:00:00,166.045,166.14,166.035,166.075,13514700025.0
2007-11-06 07:30:00,166.075,166.255,166.06,166.185,14394000004.0
2007-11-06 08:00:00,166.185,166.275,166.115,166.25,20273999988.0
2007-11-06 08:30:00,166.25,166.31,166.2,166.255,24560699983.0
2007-11-06 09:00:00,166.26,166.39,166.225,166.3,19794900013.0
2007-11-06 09:30:00,166.305,166.55,166.265,166.5,24000352949.0
2007-11-06 10:00:00,166.5,166.685,166.455,166.62,24704949983.0
2007-11-06 10:30:00,166.62,166.62,166.455,166.54,21668499991.0
2007-11-06 11:00:00,166.54,166.64,166.315,166.58,26125999984.0
2007-11-06 11:30:00,166.58,166.62,166.475,166.59,19474100013.0
2007-11-06 12:00:00,166.59,166.65,166.53,166.555,17995650016.0
2007-11-06 12:30:00,166.555,166.58,166.44,166.485,20467799985.0
2007-11-06 13:00:00,166.485,166.745,166.48,166.72,14109999992.0
2007-11-06 13:30:00,166.72,166.965,166.705,166.87,14733700008.0
2007-11-06 14:00:00,166.87,166.965,166.87,166.905,9780800002.0
2007-11-06 14:30:00,166.905,166.91,166.795,166.805,11073150004.0
2007-11-06 15:00:00,166.805,166.915,166.765,166.89,10979899994.0
2007-11-06 15:30:00,166.89,166.92,166.775,166.83,19633299995.0
2007-11-06 16:00:00,166.83,166.83,166.61,166.71,28921321332.0
2007-11-06 16:30:00,166.71,166.91,166.705,166.77,26804899979.0
2007-11-06 17:00:00,166.77,166.81,166.65,166.7,30563624337.0
2007-11-06 17:30:00,166.7,166.72,166.235,166.33,31993650001.0
2007-11-06 18:00:00,166.33,166.61,166.325,166.535,31322287502.0
2007-11-06 18:30:00,166.54,166.77,166.41,166.66,27904400004.0
2007-11-06 19:00:00,166.655,166.75,166.545,166.65,23226150015.0
2007-11-06 19:30:00,166.65,166.67,166.52,166.64,23661300007.0
2007-11-06 20:00:00,166.64,166.74,166.605,166.63,17251113195.0
2007-11-06 20:30:00,166.63,166.755,166.605,166.62,13565349994.0
2007-11-06 21:00:00,166.62,166.69,166.6,166.63,21699700002.0
2007-11-06 21:30:00,166.63,166.78,166.6,166.745,19089656506.0
2007-11-06 22:00:00,166.745,166.92,166.74,166.88,15427949992.0
2007-11-06 22:30:00,166.88,166.94,166.795,166.925,15377400009.0
2007-11-06 23:00:00,166.925,166.97,166.885,166.955,7830099991.0
2007-11-06 23:30:00,166.955,167.045,166.925,166.965,8363599983.0
2007-11-07 00:00:00,166.965,167.06,166.89,166.95,5291500002.0
2007-11-07 00:30:00,166.95,167.01,166.845,166.955,10240700019.0
2007-11-07 01:00:00,166.955,167.15,166.89,167.1,15316199996.0
2007-11-07 01:30:00,167.095,167.12,166.99,167.06,12272999989.0
2007-11-07 02:00:00,167.06,167.1,166.97,167.01,9210649994.0
2007-11-07 02:30:00,167.01,167.04,166.935,167.005,11603799993.0
2007-11-07 03:00:00,167.01,167.06,166.98,167.0,9369500004.0
2007-11-07 03:30:00,167.0,167.025,166.895,166.93,10220799994.0
2007-11-07 04:00:00,166.93,167.465,166.895,167.38,14311000000.0
2007-11-07 04:30:00,167.385,167.645,167.18,167.27,20963212002.0
2007-11-07 05:00:00,167.27,167.42,167.22,167.305,22816740272.0
2007-11-07 05:30:00,167.305,167.42,167.225,167.225,22822199992.0
2007-11-07 06:00:00,167.225,167.24,166.98,167.17,26443540043.0
2007-11-07 06:30:00,167.17,167.24,167.01,167.04,21947765601.0
2007-11-07 07:00:00,167.035,167.12,166.845,167.03,34348601348.0
2007-11-07 07:30:00,167.03,167.05,166.665,166.76,27737099973.0
2007-11-07 08:00:00,166.765,166.99,166.68,166.88,20778199992.0
2007-11-07 08:30:00,166.88,166.975,166.84,166.915,9126977646.0
2007-11-07 09:00:00,166.915,166.925,166.33,166.39,20664739616.0
2007-11-07 09:30:00,166.39,166.685,166.3,166.63,24772499997.0
2007-11-07 10:00:00,166.63,167.04,166.435,166.51,37990699934.0
2007-11-07 10:30:00,166.51,166.855,166.48,166.84,46548499921.0
2007-11-07 11:00:00,166.84,167.055,166.06,166.825,41393699999.0
2007-11-07 11:30:00,166.825,166.905,165.96,166.525,40985500048.0
2007-11-07 12:00:00,166.525,166.525,166.06,166.265,34963299978.0
2007-11-07 12:30:00,166.265,166.265,165.935,166.235,32269599966.0
2007-11-07 13:00:00,166.235,166.26,165.965,166.085,31335900012.0
2007-11-07 13:30:00,165.74,166.295,165.73,165.92,42116249982.0
2007-11-07 14:00:00,166.095,166.21,165.625,166.18,57359449920.0
2007-11-07 14:30:00,166.15,166.38,165.71,165.925,49470100002.0
2007-11-07 15:00:00,165.925,166.38,165.925,166.32,54636099987.0
2007-11-07 15:30:00,166.195,166.44,166.16,166.23,58153000145.0
2007-11-07 16:00:00,166.24,166.42,166.07,166.11,61784899920.0
2007-11-07 16:30:00,166.12,166.435,165.84,166.26,48479519991.0
2007-11-07 17:00:00,165.99,166.43,165.95,166.11,56369499998.0
2007-11-07 17:30:00,166.11,166.15,165.855,166.13,44797186101.0
2007-11-07 18:00:00,166.01,166.185,165.75,166.07,36186376818.0
2007-11-07 18:30:00,166.07,166.15,165.79,166.15,50160635169.0
2007-11-07 19:00:00,166.15,166.17,165.43,165.53,50625399986.0
2007-11-07 19:30:00,165.54,165.985,165.52,165.82,51029699988.0
2007-11-07 20:00:00,165.82,165.89,165.42,165.54,51178248568.0
2007-11-07 20:30:00,165.54,165.93,165.53,165.7,45397878690.0
2007-11-07 21:00:00,165.7,165.87,165.24,165.27,51265200009.0
2007-11-07 21:30:00,165.28,165.95,164.89,165.6,48511699966.0
2007-11-07 22:00:00,165.6,165.71,165.03,165.29,50211700004.0
2007-11-07 22:30:00,165.29,165.355,164.78,164.84,48465237044.0
2007-11-07 23:00:00,165.025,165.225,164.04,164.15,52585524997.0
2007-11-07 23:30:00,164.14,165.175,164.12,164.825,56838600001.0
2007-11-08 00:00:00,164.36,164.79,163.935,164.155,41724000004.0
2007-11-08 00:30:00,164.155,164.67,164.135,164.37,46630500017.0
2007-11-08 01:00:00,164.36,164.96,164.355,164.56,52704400030.0
2007-11-08 01:30:00,165.0,165.44,164.5,165.11,55831599984.0
2007-11-08 02:00:00,165.1,165.72,164.58,165.63,46943599990.0
2007-11-08 02:30:00,165.64,165.71,164.845,165.12,41283599988.0
2007-11-08 03:00:00,165.12,165.69,165.095,165.33,54553099977.0
2007-11-08 03:30:00,165.36,165.66,165.19,165.37,47362696015.0
2007-11-08 04:00:00,165.38,165.48,165.18,165.35,51689785195.0
2007-11-08 04:30:00,165.35,165.41,164.94,164.94,43166799921.0
2007-11-08 05:00:00,164.95,165.37,164.9,165.21,50934399996.0
2007-11-08 05:30:00,165.21,165.24,164.89,165.01,54117012539.0
2007-11-08 06:00:00,165.02,165.03,164.8,164.93,51531699964.0
2007-11-08 06:30:00,165.01,165.08,164.91,164.95,52036699998.0
2007-11-08 07:00:00,164.96,165.06,164.73,165.0,55073400000.0
2007-11-08 07:30:00,165.0,165.19,164.72,164.72,49219599998.0
2007-11-08 08:00:00,164.96,165.13,164.59,164.98,52727250000.0
2007-11-08 08:30:00,164.97,165.2,164.73,164.73,51068899987.0
2007-11-08 09:00:00,164.73,165.44,164.6,165.005,44638744921.0
2007-11-08 09:30:00,165.005,165.31,164.975,165.1,44169099932.0
2007-11-08 10:00:00,165.1,165.62,165.03,165.3,46695949999.0
2007-11-08 10:30:00,165.305,165.82,165.25,165.64,46288749973.0
2007-11-08 11:00:00,165.64,165.71,165.49,165.7,40210073734.0
2007-11-08 11:30:00,165.625,165.89,165.59,165.64,45217650032.0
2007-11-08 12:00:00,165.64,165.835,165.535,165.705,51534899977.0
2007-11-08 12:30:00,165.6,165.785,165.58,165.705,39598099989.0
2007-11-08 13:00:00,165.69,166.14,165.6,165.62,42164700057.0
2007-11-08 13:30:00,165.62,166.01,165.6,165.885,40956200006.0
2007-11-08 14:00:00,165.885,166.15,165.685,166.095,37795200007.0
2007-11-08 14:30:00,166.095,166.135,165.64,165.905,40131999994.0
2007-11-08 15:00:00,165.905,166.0,165.44,165.685,40679049990.0
2007-11-08 15:30:00,165.675,165.825,165.4,165.69,37304517883.0
2007-11-08 16:00:00,165.68,165.745,165.385,165.44,40253500000.0
2007-11-08 16:30:00,165.44,165.7,165.155,165.485,41222749984.0
2007-11-08 17:00:00,165.485,165.78,165.305,165.56,35150274980.0
2007-11-08 17:30:00,165.56,165.63,165.365,165.59,31271199967.0
2007-11-08 18:00:00,165.59,165.68,164.89,165.605,34202449925.0
2007-11-08 18:30:00,165.2,165.665,164.9,165.49,49746049877.0
2007-11-08 19:00:00,165.49,165.53,164.89,165.195,51079431813.0
2007-11-08 19:30:00,165.195,165.295,164.85,165.105,46461200021.0
2007-11-08 20:00:00,165.105,165.15,164.73,164.74,48458600036.0
2007-11-08 20:30:00,164.75,165.25,164.5,164.79,45334799999.0
2007-11-08 21:00:00,164.78,165.31,164.68,164.755,52916199700.0
2007-11-08 21:30:00,165.25,165.55,164.5,164.795,51982576936.0
2007-11-08 22:00:00,165.41,165.43,164.71,165.205,48902899911.0
2007-11-08 22:30:00,165.29,165.515,165.12,165.425,47010950042.0
2007-11-08 23:00:00,165.425,165.44,165.18,165.275,49801500037.0
2007-11-08 23:30:00,165.41,165.46,165.24,165.32,52451399997.0
2007-11-09 00:00:00,165.33,165.385,165.175,165.24,35669099996.0
2007-11-09 00:30:00,165.23,165.46,165.21,165.31,33406100186.0
2007-11-09 01:00:00,165.45,165.84,165.205,165.235,38184699985.0
2007-11-09 01:30:00,165.83,165.91,165.235,165.77,54035799798.0
2007-11-09 02:00:00,165.79,165.99,165.415,165.67,48113099939.0
2007-11-09 02:30:00,165.66,165.925,165.33,165.795,46795000012.0
2007-11-09 03:00:00,165.79,166.005,165.35,165.42,52823515038.0
2007-11-09 03:30:00,165.43,165.875,165.43,165.5,46303200020.0
2007-11-09 04:00:00,165.51,165.63,165.31,165.59,52707085942.0
2007-11-09 04:30:00,165.61,165.76,165.445,165.515,51495799948.0
2007-11-09 05:00:00,165.515,165.75,165.31,165.595,50606299986.0
2007-11-09 05:30:00,165.595,165.94,165.595,165.9,50288399998.0
2007-11-09 06:00:00,165.685,165.96,165.65,165.765,41134400125.0
2007-11-09 06:30:00,165.89,165.9,165.67,165.78,40123999968.0
2007-11-09 07:00:00,165.77,165.985,165.58,165.915,41911900000.0
2007-11-09 07:30:00,165.915,165.915,165.49,165.78,45250500010.0
2007-11-09 08:00:00,165.78,165.835,165.53,165.625,46226999954.0
2007-11-09 08:30:00,165.67,165.75,165.43,165.65,48890700006.0
2007-11-09 09:00:00,165.535,165.685,165.06,165.28,37751600024.0
2007-11-09 09:30:00,165.67,165.705,165.31,165.41,51191100023.0
2007-11-09 10:00:00,165.4,165.625,164.99,165.09,55508399713.0
2007-11-09 10:30:00,165.295,165.455,164.42,164.48,40749100021.0
2007-11-09 11:00:00,164.49,165.095,164.15,165.095,46143000090.0
2007-11-09 11:30:00,164.18,165.025,163.08,163.59,44247999920.0
2007-11-09 12:00:00,163.6,164.545,163.27,163.29,51112799839.0
2007-11-09 12:30:00,163.28,164.175,162.98,163.04,53778149930.0
2007-11-09 13:00:00,163.03,163.735,162.92,163.315,52861299797.0
2007-11-09 13:30:00,163.31,163.51,162.985,163.25,57597800089.0
2007-11-09 14:00:00,163.045,163.425,162.925,163.315,28849850016.0
2007-11-09 14:30:00,163.315,163.515,163.155,163.265,25940850002.0
2007-11-09 15:00:00,163.265,163.455,162.69,163.275,40589499964.0
2007-11-09 15:30:00,163.275,163.355,162.36,162.4,57009299938.0
2007-11-09 16:00:00,162.41,163.365,162.28,162.52,51869900012.0
2007-11-09 16:30:00,162.475,162.8,162.37,162.43,50943300073.0
2007-11-09 17:00:00,162.4,162.93,162.14,162.32,56946174992.0
2007-11-09 17:30:00,162.31,162.85,162.15,162.63,58460549841.0
2007-11-09 18:00:00,162.62,162.65,162.23,162.335,49296954084.0
2007-11-09 18:30:00,162.335,162.67,162.18,162.64,43153427361.0
2007-11-09 19:00:00,162.64,162.78,162.345,162.675,41550346622.0
2007-11-09 19:30:00,162.675,163.015,162.61,162.61,44276622587.0
2007-11-09 20:00:00,162.63,162.83,162.535,162.785,31905500014.0
2007-11-09 20:30:00,162.785,162.9,162.605,162.605,22813949982.0
2007-11-09 21:00:00,162.6,162.975,162.55,162.895,29570250038.0
2007-11-09 21:30:00,162.895,163.11,162.785,162.965,28227049993.0
2007-11-09 22:00:00,162.965,163.045,162.905,162.94,16583153276.0
2007-11-09 22:30:00,162.935,162.98,162.365,162.375,21844750022.0
2007-11-09 23:00:00,162.375,162.385,162.315,162.36,1434300004.0
2007-11-12 00:00:00,161.81,161.84,161.73,161.78,14073200046.0
2007-11-12 00:30:00,161.78,162.11,161.73,161.83,17400800064.0
2007-11-12 01:00:00,161.8,161.97,161.76,161.95,24578400014.0
2007-11-12 01:30:00,161.945,162.23,161.94,162.09,27318300018.0
2007-11-12 02:00:00,162.08,162.33,162.075,162.305,26598750054.0
2007-11-12 02:30:00,162.305,162.32,161.745,161.855,18873350000.0
2007-11-12 03:00:00,161.85,161.97,161.745,161.91,26069249995.0
2007-11-12 03:30:00,161.91,161.99,161.765,161.95,26420300000.0
2007-11-12 04:00:00,161.94,161.99,161.78,161.86,20180700028.0
2007-11-12 04:30:00,161.86,161.87,161.745,161.78,15085399998.0
2007-11-12 05:00:00,161.78,161.79,161.24,161.26,29465299976.0
2007-11-12 05:30:00,161.26,161.265,160.695,161.145,29509649978.0
2007-11-12 06:00:00,161.145,161.175,160.75,160.825,27609299979.0
2007-11-12 06:30:00,160.835,161.145,160.82,161.14,26461250011.0
2007-11-12 07:00:00,161.14,161.41,161.085,161.315,16791900002.0
2007-11-12 07:30:00,161.315,161.595,161.285,161.59,20020850002.0
2007-11-12 08:00:00,161.58,161.605,161.16,161.245,22329000016.0
2007-11-12 08:30:00,161.245,161.515,161.2,161.295,23317700000.0
2007-11-12 09:00:00,161.295,161.535,161.06,161.475,26332249976.0
2007-11-12 09:30:00,161.475,162.165,161.38,161.535,36643599965.0
2007-11-12 10:00:00,161.535,161.815,161.46,161.525,33168999957.0
2007-11-12 10:30:00,161.525,161.665,160.99,161.33,34923699967.0
2007-11-12 11:00:00,161.315,161.7,160.88,161.375,39810400032.0
2007-11-12 11:30:00,161.375,161.415,160.57,161.025,42051150011.0
2007-11-12 12:00:00,161.025,161.175,159.54,160.75,50538799908.0
2007-11-12 12:30:00,160.0,160.805,159.0,160.315,51478300025.0
2007-11-12 13:00:00,159.28,160.285,159.28,160.015,48278099978.0
2007-11-12 13:30:00,159.04,160.205,159.0,159.4,45421100016.0
2007-11-12 14:00:00,159.39,159.68,158.85,159.06,49731501109.0
2007-11-12 14:30:00,159.06,159.715,158.87,159.415,49604150007.0
2007-11-12 15:00:00,159.415,159.68,158.84,159.385,47664200037.0
2007-11-12 15:30:00,159.38,159.67,159.02,159.15,40780899951.0
2007-11-12 16:00:00,159.15,159.26,158.825,158.995,40520240049.0
2007-11-12 16:30:00,158.995,159.795,158.975,159.405,41055980055.0
2007-11-12 17:00:00,159.395,159.395,158.95,159.035,43832149946.0
2007-11-12 17:30:00,159.22,159.52,158.825,158.98,39117700026.0
2007-11-12 18:00:00,158.98,159.35,158.96,159.22,25555606694.0
2007-11-12 18:30:00,159.215,159.805,159.16,159.465,26942425436.0
2007-11-12 19:00:00,159.465,160.08,159.43,160.075,23185512515.0
2007-11-12 19:30:00,160.08,160.185,159.76,159.89,18952500004.0
2007-11-12 20:00:00,159.885,160.055,159.675,160.03,13740424795.0
2007-11-12 20:30:00,160.03,160.035,159.705,159.765,18271900013.0
2007-11-12 21:00:00,159.765,160.165,159.745,160.13,22865350002.0
2007-11-12 21:30:00,160.125,160.375,160.105,160.155,28422100017.0
2007-11-12 22:00:00,160.155,160.19,159.895,159.91,21394750201.0
2007-11-12 22:30:00,159.91,159.985,159.31,159.43,25803002337.0
2007-11-12 23:00:00,159.42,159.6,159.045,159.26,11605000003.0
2007-11-12 23:30:00,159.26,159.28,158.96,158.97,9325050000.0
2007-11-13 00:00:00,158.97,159.355,158.65,159.16,20679000061.0
2007-11-13 00:30:00,159.16,159.275,159.07,159.16,13575700013.0
2007-11-13 01:00:00,159.165,159.19,159.05,159.13,14006700012.0
2007-11-13 01:30:00,159.135,159.28,159.05,159.17,25664150051.0
2007-11-13 02:00:00,159.17,160.06,159.12,159.665,31588349978.0
2007-11-13 02:30:00,159.665,160.46,159.62,160.095,32754849997.0
2007-11-13 03:00:00,160.1,160.27,159.89,160.25,26242700055.0
2007-11-13 03:30:00,160.25,161.085,160.25,160.825,28184200053.0
2007-11-13 04:00:00,160.825,160.865,160.52,160.6,30908550028.0
2007-11-13 04:30:00,160.6,160.675,160.235,160.285,30778300011.0
2007-11-13 05:00:00,160.285,160.495,160.275,160.405,27113500060.0
2007-11-13 05:30:00,160.405,160.435,160.06,160.12,26295800075.0
2007-11-13 06:00:00,160.12,160.345,159.955,160.305,23827900027.0
2007-11-13 06:30:00,160.305,160.665,160.145,160.6,31702799997.0
2007-11-13 07:00:00,160.6,160.665,160.45,160.59,18316151614.0
2007-11-13 07:30:00,160.59,160.66,160.385,160.435,19826250012.0
2007-11-13 08:00:00,160.435,161.14,160.37,160.56,28435850007.0
2007-11-13 08:30:00,160.56,161.125,160.525,160.99,29586000014.0
2007-11-13 09:00:00,161.095,161.33,160.79,161.24,40737299901.0
2007-11-13 09:30:00,161.24,161.25,160.28,161.01,36356699940.0
2007-11-13 10:00:00,161.015,161.025,160.715,160.74,28929999976.0
2007-11-13 10:30:00,160.745,160.795,160.195,160.23,37888850026.0
2007-11-13 11:00:00,160.39,160.73,160.35,160.465,29821949973.0
2007-11-13 11:30:00,160.465,160.545,160.06,160.225,34974400006.0
2007-11-13 12:00:00,160.23,160.475,160.155,160.235,35872499916.0
2007-11-13 12:30:00,160.235,160.63,160.055,160.255,43320399975.0
2007-11-13 13:00:00,160.255,160.825,160.235,160.315,40061899975.0
2007-11-13 13:30:00,160.305,160.695,160.245,160.625,37397599967.0
2007-11-13 14:00:00,160.635,161.095,160.58,161.035,33666050072.0
2007-11-13 14:30:00,161.035,161.045,160.795,160.945,27992349998.0
2007-11-13 15:00:00,160.945,161.255,160.555,160.645,43869200031.0
2007-11-13 15:30:00,160.645,161.04,160.625,160.98,38607764791.0
2007-11-13 16:00:00,160.935,161.185,160.845,160.895,45692471590.0
2007-11-13 16:30:00,161.23,161.285,160.845,161.005,43010247262.0
2007-11-13 17:00:00,161.005,161.245,160.9,161.23,51736663105.0
2007-11-13 17:30:00,161.23,161.265,160.99,161.01,34352512859.0
2007-11-13 18:00:00,160.965,161.205,160.91,161.205,45129035174.0
2007-11-13 18:30:00,161.205,161.235,160.915,160.97,44521500015.0
2007-11-13 19:00:00,161.015,161.125,160.915,161.07,36766399965.0
2007-11-13 19:30:00,161.07,161.15,160.925,160.975,31793599987.0
2007-11-13 20:00:00,160.985,161.24,160.965,161.21,40478399968.0
2007-11-13 20:30:00,161.095,161.23,161.055,161.155,34647164017.0
2007-11-13 21:00:00,161.165,161.275,161.135,161.205,35431927223.0
2007-11-13 21:30:00,161.215,161.78,161.205,161.51,41770365429.0
2007-11-13 22:00:00,161.505,161.905,161.505,161.805,36813914992.0
2007-11-13 22:30:00,161.805,162.09,161.725,161.885,38392799994.0
2007-11-13 23:00:00,161.88,162.065,161.875,162.065,20596849944.0
2007-11-13 23:30:00,162.065,162.105,161.895,161.935,18023399978.0
2007-11-14 00:00:00,161.935,162.105,161.815,162.08,14842700074.0
2007-11-14 00:30:00,162.08,162.29,162.035,162.19,14745000030.0
2007-11-14 01:00:00,162.19,162.27,162.065,162.15,20253450037.0
2007-11-14 01:30:00,162.15,162.625,162.145,162.52,31957800059.0
2007-11-14 02:00:00,162.52,162.775,162.38,162.725,35694050018.0
2007-11-14 02:30:00,162.72,162.765,162.48,162.685,31949500066.0
2007-11-14 03:00:00,162.6,162.64,162.525,162.565,30689800053.0
2007-11-14 03:30:00,162.565,162.635,162.41,162.61,22294700021.0
2007-11-14 04:00:00,162.61,162.69,162.455,162.51,32338899959.0
2007-11-14 04:30:00,162.51,162.91,162.51,162.69,33776900086.0
2007-11-14 05:00:00,162.69,162.8,162.64,162.795,18474200013.0
2007-11-14 05:30:00,162.79,162.935,162.68,162.865,21365300118.0
2007-11-14 06:00:00,162.87,162.875,162.655,162.675,19504450037.0
2007-11-14 06:30:00,162.67,162.895,162.66,162.745,26150300054.0
2007-11-14 07:00:00,162.89,162.92,162.66,162.7,28823999999.0
2007-11-14 07:30:00,162.7,162.965,162.69,162.905,25813899900.0
2007-11-14 08:00:00,162.905,163.225,162.89,163.125,37018749724.0
2007-11-14 08:30:00,163.12,163.405,163.105,163.155,25960199959.0
2007-11-14 09:00:00,163.155,163.24,163.065,163.16,20419199969.0
2007-11-14 09:30:00,163.16,163.4,162.91,163.26,30685199896.0
2007-11-14 10:00:00,163.26,163.26,162.79,163.11,27382499999.0
2007-11-14 10:30:00,163.115,163.32,162.855,162.935,25298147169.0
2007-11-14 11:00:00,162.93,163.75,162.9,162.985,34644849907.0
2007-11-14 11:30:00,162.975,163.79,162.965,163.67,42029099904.0
2007-11-14 12:00:00,163.68,163.885,163.3,163.745,38384300007.0
2007-11-14 12:30:00,163.745,163.965,162.65,163.685,40616150023.0
2007-11-14 13:00:00,163.04,163.785,163.01,163.355,35992949922.0
2007-11-14 13:30:00,163.355,163.445,162.565,163.035,32952965760.0
2007-11-14 14:00:00,163.035,163.18,162.845,163.005,20604800003.0
2007-11-14 14:30:00,162.995,163.09,162.925,163.06,24902702514.0
2007-11-14 15:00:00,163.06,163.355,163.05,163.19,26302149973.0
2007-11-14 15:30:00,163.21,164.035,163.18,163.76,28855268075.0
2007-11-14 16:00:00,163.76,164.31,163.69,164.25,29947039970.0
2007-11-14 16:30:00,164.25,164.27,163.57,163.62,39528010366.0
2007-11-14 17:00:00,163.69,163.875,163.4,163.655,44842569744.0
2007-11-14 17:30:00,163.66,163.82,163.16,163.62,49910408494.0
2007-11-14 18:00:00,163.63,163.65,163.235,163.41,47845349935.0
2007-11-14 18:30:00,163.415,163.77,163.16,163.4,42808849993.0
2007-11-14 19:00:00,163.4,163.88,163.37,163.765,36729700023.0
2007-11-14 19:30:00,163.765,163.8,163.51,163.52,34735678456.0
2007-11-14 20:00:00,163.52,163.82,163.49,163.76,29327299925.0
2007-11-14 20:30:00,163.77,163.8,163.34,163.35,35699673057.0
2007-11-14 21:00:00,163.35,163.79,163.27,163.73,39276581471.0
2007-11-14 21:30:00,163.73,163.75,163.49,163.52,31760290850.0
2007-11-14 22:00:00,163.52,163.84,163.485,163.84,26758749988.0
2007-11-14 22:30:00,163.84,163.84,162.885,163.04,38054950021.0
2007-11-14 23:00:00,163.04,163.31,163.025,163.28,13478599990.0
2007-11-14 23:30:00,163.28,163.28,162.87,163.08,13639849991.0
2007-11-15 00:00:00,163.08,163.13,162.895,163.01,16153300023.0
2007-11-15 00:30:00,163.02,163.2,162.795,162.87,7841100000.0
2007-11-15 01:00:00,162.87,163.005,162.725,163.005,13553099986.0
2007-11-15 01:30:00,163.005,163.04,162.765,163.025,16038600047.0
2007-11-15 02:00:00,163.02,163.11,162.87,162.99,22375340013.0
2007-11-15 02:30:00,162.99,163.22,162.94,163.11,19767130000.0
2007-11-15 03:00:00,163.105,163.73,163.045,163.63,27631449986.0
2007-11-15 03:30:00,163.63,163.66,163.4,163.525,19908200006.0
2007-11-15 04:00:00,163.525,163.64,163.28,163.34,24704650036.0
2007-11-15 04:30:00,163.34,163.56,163.33,163.545,17676200000.0
2007-11-15 05:00:00,163.55,163.6,163.295,163.325,17355650005.0
2007-11-15 05:30:00,163.325,163.47,163.29,163.38,22266999989.0
2007-11-15 06:00:00,163.385,163.41,163.15,163.34,18275649994.0
2007-11-15 06:30:00,163.34,163.49,163.305,163.48,12304900024.0
2007-11-15 07:00:00,163.48,163.49,163.35,163.35,14493250033.0
2007-11-15 07:30:00,163.35,163.46,163.28,163.31,16120599995.0
2007-11-15 08:00:00,163.31,163.5,163.23,163.38,23549350041.0
2007-11-15 08:30:00,163.38,163.385,163.2,163.315,18009900001.0
2007-11-15 09:00:00,163.32,163.61,163.265,163.56,16490700003.0
2007-11-15 09:30:00,163.56,163.63,162.67,163.51,30386149975.0
2007-11-15 10:00:00,163.51,163.77,162.06,162.14,43793199951.0
2007-11-15 10:30:00,163.22,163.39,162.06,162.19,39708249946.0
2007-11-15 11:00:00,162.18,162.875,161.61,162.145,44289200061.0
2007-11-15 11:30:00,162.145,162.385,161.69,162.195,36066400033.0
2007-11-15 12:00:00,162.195,162.235,161.53,161.675,40874657609.0
2007-11-15 12:30:00,161.675,161.815,161.385,161.565,29318759463.0
2007-11-15 13:00:00,161.565,162.1,161.515,162.035,31253399988.0
2007-11-15 13:30:00,162.035,162.23,161.8,161.91,22533300001.0
2007-11-15 14:00:00,161.925,161.985,161.765,161.885,28030999980.0
2007-11-15 14:30:00,161.885,162.14,161.845,161.925,27720713997.0
2007-11-15 15:00:00,161.93,162.14,161.9,162.105,26810046743.0
2007-11-15 15:30:00,162.09,162.235,161.37,161.555,32027768261.0
2007-11-15 16:00:00,161.555,162.14,161.47,161.71,37202599969.0
2007-11-15 16:30:00,161.71,162.05,161.57,161.93,39033069698.0
2007-11-15 17:00:00,161.93,162.37,161.825,162.25,35518030651.0
2007-11-15 17:30:00,162.25,162.565,162.085,162.215,35782483726.0
2007-11-15 18:00:00,162.22,162.73,162.22,162.48,40642449995.0
2007-11-15 18:30:00,162.48,162.49,161.98,162.155,37805599965.0
2007-11-15 19:00:00,162.15,162.41,162.125,162.145,34483165003.0
2007-11-15 19:30:00,162.135,162.15,161.89,162.105,35496099989.0
2007-11-15 20:00:00,162.1,162.215,161.62,162.055,33637928840.0
2007-11-15 20:30:00,162.05,162.315,161.43,161.86,30380000003.0
2007-11-15 21:00:00,161.86,161.86,161.1,161.77,35931547401.0
2007-11-15 21:30:00,161.77,161.935,161.385,161.395,29705734459.0
2007-11-15 22:00:00,161.395,161.665,161.085,161.455,36426750025.0
2007-11-15 22:30:00,161.455,161.47,161.025,161.315,37971447978.0
2007-11-15 23:00:00,161.315,161.445,161.195,161.375,12456500004.0
2007-11-15 23:30:00,161.375,161.395,161.11,161.17,9461900003.0
2007-11-16 00:00:00,161.17,161.235,161.085,161.195,7575299985.0
2007-11-16 00:30:00,161.195,161.4,161.165,161.355,14570699950.0
2007-11-16 01:00:00,161.355,161.435,161.335,161.385,12224699994.0
2007-11-16 01:30:00,161.385,161.535,161.355,161.495,13229100008.0
2007-11-16 02:00:00,161.495,161.525,161.255,161.355,18372699978.0
2007-11-16 02:30:00,161.36,161.735,161.355,161.635,15525949961.0
2007-11-16 03:00:00,161.635,161.76,161.505,161.73,13587699976.0
2007-11-16 03:30:00,161.735,161.785,161.39,161.415,22734649961.0
2007-11-16 04:00:00,161.415,161.45,160.88,160.985,28575199982.0
2007-11-16 04:30:00,160.975,160.99,160.67,160.815,27725000011.0
2007-11-16 05:00:00,160.815,160.975,160.575,160.815,24508900043.0
2007-11-16 05:30:00,160.815,160.835,160.59,160.695,24816850082.0
2007-11-16 06:00:00,160.695,160.975,160.675,160.975,17778850019.0
2007-11-16 06:30:00,160.97,161.145,160.84,160.935,22099100040.0
2007-11-16 07:00:00,160.945,160.98,160.795,160.82,22039699967.0
2007-11-16 07:30:00,160.83,161.08,160.81,160.98,15962599990.0
2007-11-16 08:00:00,160.98,161.41,160.975,161.185,25011550040.0
2007-11-16 08:30:00,161.185,161.225,160.985,161.065,16482050009.0
2007-11-16 09:00:00,161.07,161.305,160.525,160.885,28289649970.0
2007-11-16 09:30:00,160.885,161.29,160.77,161.235,41048900074.0
2007-11-16 10:00:00,161.235,161.29,160.555,161.11,41242424943.0
2007-11-16 10:30:00,160.835,161.085,160.735,160.975,39369799956.0
2007-11-16 11:00:00,160.98,161.19,160.845,161.125,34006799972.0
2007-11-16 11:30:00,161.125,161.135,160.81,160.94,32025799951.0
2007-11-16 12:00:00,160.935,161.0,160.735,160.885,34846806275.0
2007-11-16 12:30:00,160.885,160.985,160.585,160.97,40375105511.0
2007-11-16 13:00:00,160.81,161.48,160.665,161.005,38336000075.0
2007-11-16 13:30:00,161.005,161.69,160.825,160.98,29810141642.0
2007-11-16 14:00:00,160.985,162.09,160.965,161.485,42854016924.0
2007-11-16 14:30:00,161.485,162.3,161.425,161.615,42564468243.0
2007-11-16 15:00:00,161.615,162.125,161.595,161.965,43634800055.0
2007-11-16 15:30:00,161.965,162.295,161.78,162.21,36858641309.0
2007-11-16 16:00:00,162.21,162.275,161.68,162.045,35366400027.0
2007-11-16 16:30:00,162.045,162.185,161.58,161.685,38717700064.0
2007-11-16 17:00:00,161.675,162.35,161.535,162.05,44885134894.0
2007-11-16 17:30:00,161.56,162.63,161.525,161.855,44850251805.0
2007-11-16 18:00:00,161.845,163.28,161.845,162.055,43288552449.0
2007-11-16 18:30:00,162.055,162.825,162.045,162.725,42678517017.0
2007-11-16 19:00:00,162.725,163.255,162.655,162.94,37936162475.0
2007-11-16 19:30:00,162.94,162.95,162.395,162.45,41772293449.0
2007-11-16 20:00:00,162.45,162.56,162.205,162.305,18832626207.0
2007-11-16 20:30:00,162.305,162.585,162.275,162.5,13423161097.0
2007-11-16 21:00:00,162.5,162.525,162.26,162.525,16331450000.0
2007-11-16 21:30:00,162.525,162.53,162.21,162.43,18360066993.0
2007-11-16 22:00:00,162.43,162.465,162.245,162.355,21442731613.0
2007-11-16 22:30:00,162.355,162.585,162.165,162.495,16952300017.0
2007-11-16 23:00:00,162.495,162.515,162.47,162.515,1048200001.0
2007-11-19 00:00:00,162.54,162.67,162.43,162.56,16283000047.0
2007-11-19 00:30:00,162.65,162.65,162.49,162.54,10734200042.0
2007-11-19 01:00:00,162.54,162.69,162.435,162.635,9048050009.0
2007-11-19 01:30:00,162.635,162.7,162.55,162.57,13903399970.0
2007-11-19 02:00:00,162.57,163.07,162.55,162.94,30141900144.0
2007-11-19 02:30:00,162.935,163.025,162.875,162.895,23507249952.0
2007-11-19 03:00:00,162.895,162.975,162.74,162.745,27884600046.0
2007-11-19 03:30:00,162.745,162.9,162.42,162.785,23491200129.0
2007-11-19 04:00:00,162.795,162.805,161.94,162.12,31351399980.0
2007-11-19 04:30:00,162.11,162.525,162.06,162.475,42952599996.0
2007-11-19 05:00:00,162.25,162.38,161.985,162.23,52329573338.0
2007-11-19 05:30:00,162.22,162.25,162.11,162.11,50510000000.0
2007-11-19 06:00:00,162.12,162.365,161.73,161.94,56593699994.0
2007-11-19 06:30:00,161.93,162.245,161.92,162.125,43677600005.0
2007-11-19 07:00:00,162.125,162.23,162.01,162.16,46119500074.0
2007-11-19 07:30:00,162.15,162.2,161.955,162.055,33041600101.0
2007-11-19 08:00:00,162.08,162.215,161.77,161.94,46030249957.0
2007-11-19 08:30:00,162.155,162.195,161.98,162.115,29780600019.0
2007-11-19 09:00:00,162.115,162.145,161.685,161.96,25359350012.0
2007-11-19 09:30:00,161.955,162.15,161.91,162.1,20708099982.0
2007-11-19 10:00:00,162.105,162.11,161.74,161.91,34282799992.0
2007-11-19 10:30:00,161.73,162.02,161.67,161.78,29822249956.0
2007-11-19 11:00:00,161.78,161.92,161.47,161.755,23185200001.0
2007-11-19 11:30:00,161.765,161.79,161.485,161.555,35365599985.0
2007-11-19 12:00:00,161.55,161.6,161.18,161.555,43735499978.0
2007-11-19 12:30:00,161.56,161.77,161.495,161.59,36512599954.0
2007-11-19 13:00:00,161.59,161.67,161.2,161.26,41114800026.0
2007-11-19 13:30:00,161.33,161.58,161.17,161.22,32370099987.0
2007-11-19 14:00:00,161.22,161.72,161.22,161.71,40881199928.0
2007-11-19 14:30:00,161.35,161.81,161.31,161.51,41833450028.0
2007-11-19 15:00:00,161.52,161.78,161.5,161.72,43648600086.0
2007-11-19 15:30:00,161.72,161.96,161.66,161.92,41404599908.0
2007-11-19 16:00:00,161.92,161.93,161.67,161.76,38543199923.0
2007-11-19 16:30:00,161.76,161.85,161.36,161.715,55171200054.0
2007-11-19 17:00:00,161.42,161.78,161.19,161.74,53909299608.0
2007-11-19 17:30:00,161.74,161.74,161.28,161.44,55165550072.0
2007-11-19 18:00:00,161.32,161.54,161.24,161.45,57132699915.0
2007-11-19 18:30:00,161.46,161.56,161.29,161.36,49675999884.0
2007-11-19 19:00:00,161.37,161.54,161.04,161.46,36370600057.0
2007-11-19 19:30:00,161.46,161.5,160.89,161.37,30418099960.0
2007-11-19 20:00:00,161.37,161.51,160.87,161.2,52967892635.0
2007-11-19 20:30:00,161.21,161.43,160.88,160.9,47401049864.0
2007-11-19 21:00:00,160.9,161.26,160.88,161.22,46407900039.0
2007-11-19 21:30:00,161.22,161.45,160.97,161.01,48001049961.0
2007-11-19 22:00:00,161.13,161.33,160.94,161.02,47099600099.0
2007-11-19 22:30:00,161.26,161.3,160.94,161.015,41772600017.0
2007-11-19 23:00:00,161.02,161.095,160.95,161.02,17637499951.0
2007-11-19 23:30:00,161.04,161.09,160.9,160.95,14773999998.0
2007-11-20 00:00:00,160.91,161.07,160.77,160.78,15446299961.0
2007-11-20 00:30:00,160.79,160.98,160.75,160.98,18795099999.0
2007-11-20 01:00:00,160.98,160.98,160.8,160.9,24757399953.0
2007-11-20 01:30:00,160.91,161.23,160.91,161.0,34982900006.0
2007-11-20 02:00:00,161.0,161.13,160.905,160.95,36533899986.0
2007-11-20 02:30:00,160.96,161.24,160.8,160.95,48400999892.0
2007-11-20 03:00:00,160.96,161.25,160.53,160.75,59940799952.0
2007-11-20 03:30:00,160.74,160.98,160.41,160.59,51895875060.0
2007-11-20 04:00:00,160.6,160.75,160.55,160.67,46576099952.0
2007-11-20 04:30:00,160.68,160.92,160.61,160.81,56208249998.0
2007-11-20 05:00:00,160.6,161.01,160.595,160.89,52905099990.0
2007-11-20 05:30:00,160.9,161.73,160.76,161.63,48696549992.0
2007-11-20 06:00:00,160.83,161.67,160.705,161.62,51215000026.0
2007-11-20 06:30:00,161.61,162.04,160.975,161.64,53854349923.0
2007-11-20 07:00:00,161.645,162.02,161.42,161.95,54403200535.0
2007-11-20 07:30:00,161.96,162.13,161.74,161.74,37197000090.0
2007-11-20 08:00:00,161.73,162.25,161.7,162.2,41753200204.0
2007-11-20 08:30:00,162.19,162.9,161.74,161.74,39774399995.0
2007-11-20 09:00:00,161.76,162.81,161.725,162.21,33130499980.0
2007-11-20 09:30:00,162.205,162.92,162.185,162.68,34679700039.0
2007-11-20 10:00:00,162.68,163.14,162.66,163.015,38316619971.0
2007-11-20 10:30:00,163.02,163.04,162.365,162.48,43872925072.0
2007-11-20 11:00:00,162.48,163.11,162.3,162.89,42727600002.0
2007-11-20 11:30:00,162.73,163.03,162.61,163.03,37709700002.0
2007-11-20 12:00:00,162.915,163.175,162.745,162.91,42330350039.0
2007-11-20 12:30:00,162.9,163.34,162.82,163.06,47917899886.0
2007-11-20 13:00:00,163.04,163.24,162.905,162.96,52592199971.0
2007-11-20 13:30:00,162.96,163.395,162.95,163.075,37593375025.0
2007-11-20 14:00:00,163.075,163.29,162.65,162.96,47418199979.0
2007-11-20 14:30:00,162.96,163.115,162.47,162.77,41879300050.0
2007-11-20 15:00:00,162.79,162.885,162.645,162.645,38202649958.0
2007-11-20 15:30:00,162.65,163.02,162.505,162.9,50542009023.0
2007-11-20 16:00:00,162.89,163.08,162.62,162.64,60939430069.0
2007-11-20 16:30:00,162.64,163.07,162.535,162.86,50885600026.0
2007-11-20 17:00:00,162.91,163.085,162.73,162.79,54226874978.0
2007-11-20 17:30:00,162.855,163.11,162.72,162.865,50088999972.0
2007-11-20 18:00:00,162.72,162.96,162.45,162.7,57709899984.0
2007-11-20 18:30:00,162.69,162.89,162.52,162.62,54371700109.0
2007-11-20 19:00:00,162.61,162.72,162.23,162.25,54105800030.0
2007-11-20 19:30:00,162.24,162.7,162.24,162.64,55050200101.0
2007-11-20 20:00:00,162.55,162.71,162.19,162.27,55898221269.0
2007-11-20 20:30:00,162.27,162.67,162.25,162.5,45794349945.0
2007-11-20 21:00:00,162.52,162.77,162.115,162.68,51728113944.0
2007-11-20 21:30:00,162.25,163.08,162.17,162.74,48947099982.0
2007-11-20 22:00:00,162.495,163.05,162.345,162.685,52919499945.0
2007-11-20 22:30:00,163.1,163.3,162.73,163.19,52768600022.0
2007-11-20 23:00:00,163.21,163.23,162.84,163.13,51040300180.0
2007-11-20 23:30:00,163.15,163.3,163.05,163.21,44764799940.0
2007-11-21 00:00:00,163.09,163.17,162.89,162.89,32747200000.0
2007-11-21 00:30:00,162.88,163.13,162.71,162.76,37519199989.0
2007-11-21 01:00:00,162.74,163.05,162.56,162.895,48143399501.0
2007-11-21 01:30:00,162.79,162.89,162.57,162.74,50634400102.0
2007-11-21 02:00:00,162.75,162.76,162.57,162.58,48886500050.0
2007-11-21 02:30:00,162.59,162.78,162.575,162.64,48317300025.0
2007-11-21 03:00:00,162.63,162.745,162.49,162.67,40077176474.0
2007-11-21 03:30:00,162.68,162.72,162.6,162.63,38051464647.0
2007-11-21 04:00:00,162.63,162.675,162.46,162.55,44573150146.0
2007-11-21 04:30:00,162.66,162.685,162.5,162.61,49981099978.0
2007-11-21 05:00:00,162.6,162.625,162.14,162.2,44546099970.0
2007-11-21 05:30:00,162.18,162.64,162.05,162.61,48650400000.0
2007-11-21 06:00:00,162.61,162.615,161.66,161.8,41941699900.0
2007-11-21 06:30:00,161.81,162.235,161.73,162.215,49592999603.0
2007-11-21 07:00:00,161.86,162.215,161.55,161.61,46010324957.0
2007-11-21 07:30:00,161.59,162.09,161.53,161.68,53431399988.0
2007-11-21 08:00:00,161.67,162.01,161.535,161.595,45847199959.0
2007-11-21 08:30:00,161.595,161.9,161.505,161.69,36950900069.0
2007-11-21 09:00:00,161.69,162.02,161.23,161.8,28490099942.0
2007-11-21 09:30:00,161.8,161.915,161.44,161.64,32814949965.0
2007-11-21 10:00:00,161.64,161.705,161.245,161.56,31196090006.0
2007-11-21 10:30:00,161.565,161.585,160.82,161.42,32641599949.0
2007-11-21 11:00:00,161.42,161.445,160.51,161.0,40911000054.0
2007-11-21 11:30:00,161.0,161.14,160.455,160.905,32037821998.0
2007-11-21 12:00:00,160.905,160.905,160.065,160.08,24128393021.0
2007-11-21 12:30:00,160.085,160.555,160.075,160.45,25377799976.0
2007-11-21 13:00:00,160.45,160.75,160.175,160.48,33394999978.0
2007-11-21 13:30:00,160.485,160.68,160.42,160.605,38827299997.0
2007-11-21 14:00:00,160.605,160.88,160.455,160.715,41876400041.0
2007-11-21 14:30:00,160.715,161.07,160.44,160.6,33726399967.0
2007-11-21 15:00:00,160.605,161.05,160.6,160.89,31826000020.0
2007-11-21 15:30:00,160.885,161.31,160.845,161.215,31576560870.0
2007-11-21 16:00:00,161.215,161.255,160.96,161.12,36171400006.0
2007-11-21 16:30:00,161.115,161.26,160.755,161.165,33389150001.0
2007-11-21 17:00:00,161.165,161.235,160.84,160.86,37241649959.0
2007-11-21 17:30:00,160.86,161.04,160.66,160.705,46643050002.0
2007-11-21 18:00:00,160.71,161.125,160.65,160.96,44202149993.0
2007-11-21 18:30:00,160.955,161.075,160.845,160.95,42074400003.0
2007-11-21 19:00:00,160.95,161.17,160.81,161.05,51116270012.0
2007-11-21 19:30:00,161.06,161.245,160.795,161.24,50665399948.0
2007-11-21 20:00:00,161.24,161.37,161.01,161.07,54962099993.0
2007-11-21 20:30:00,161.07,161.41,160.985,161.36,49196700013.0
2007-11-21 21:00:00,161.37,161.67,161.02,161.24,55918500166.0
2007-11-21 21:30:00,161.43,161.44,161.23,161.37,57047900021.0
2007-11-21 22:00:00,161.37,161.69,160.97,161.09,45982999964.0
2007-11-21 22:30:00,161.41,161.445,160.87,161.09,44054499970.0
2007-11-21 23:00:00,161.235,161.29,160.905,161.19,49091499950.0
2007-11-21 23:30:00,161.09,161.31,160.905,161.15,42896400021.0
2007-11-22 00:00:00,161.16,161.3,161.02,161.08,53278900037.0
2007-11-22 00:30:00,161.18,161.335,160.98,160.99,53259800023.0
2007-11-22 01:00:00,160.98,161.19,160.83,161.1,42127699998.0
2007-11-22 01:30:00,161.085,161.21,160.94,161.0,50728100008.0
2007-11-22 02:00:00,161.01,161.15,160.905,161.11,51670899869.0
2007-11-22 02:30:00,161.12,161.41,161.005,161.36,47515899961.0
2007-11-22 03:00:00,161.005,161.65,160.975,161.105,43397099963.0
2007-11-22 03:30:00,161.105,161.67,161.105,161.65,52226199994.0
2007-11-22 04:00:00,161.67,161.92,161.395,161.92,49662400085.0
2007-11-22 04:30:00,161.62,161.97,161.545,161.97,46475999941.0
2007-11-22 05:00:00,161.655,162.17,161.575,161.925,50823500011.0
2007-11-22 05:30:00,161.925,162.07,161.71,161.975,48024899995.0
2007-11-22 06:00:00,161.89,162.235,161.87,161.99,42003199955.0
2007-11-22 06:30:00,161.98,162.065,161.84,161.89,40237900043.0
2007-11-22 07:00:00,161.91,162.105,161.73,161.81,39125399964.0
2007-11-22 07:30:00,161.8,162.015,161.2,161.9,49420400005.0
2007-11-22 08:00:00,161.39,161.955,161.33,161.825,44750400055.0
2007-11-22 08:30:00,161.825,161.825,161.2,161.385,38183450004.0
2007-11-22 09:00:00,161.395,161.57,161.245,161.25,33845899938.0
2007-11-22 09:30:00,161.255,161.62,161.2,161.22,28752304271.0
2007-11-22 10:00:00,161.57,161.69,161.275,161.375,33659300004.0
2007-11-22 10:30:00,161.375,161.435,161.095,161.17,39604800032.0
2007-11-22 11:00:00,161.18,161.31,161.09,161.205,40297200090.0
2007-11-22 11:30:00,161.25,161.31,161.095,161.175,32324400035.0
2007-11-22 12:00:00,161.175,161.29,161.09,161.255,38561100032.0
2007-11-22 12:30:00,161.255,161.29,161.145,161.155,35133499994.0
2007-11-22 13:00:00,161.145,161.24,161.06,161.14,39694399994.0
2007-11-22 13:30:00,161.15,161.275,161.125,161.13,35192199920.0
2007-11-22 14:00:00,161.13,161.26,161.07,161.145,37996400070.0
2007-11-22 14:30:00,161.145,161.315,161.13,161.2,32627200017.0
2007-11-22 15:00:00,161.145,161.31,161.115,161.155,31911400014.0
2007-11-22 15:30:00,161.26,161.35,161.095,161.22,40118300136.0
2007-11-22 16:00:00,161.2,161.39,161.1,161.28,26458100069.0
2007-11-22 16:30:00,161.28,161.36,161.2,161.2,30938199965.0
2007-11-22 17:00:00,161.205,161.315,161.07,161.15,36564300025.0
2007-11-22 17:30:00,161.12,161.27,161.04,161.1,35602300024.0
2007-11-22 18:00:00,161.08,161.205,161.06,161.14,40458700017.0
2007-11-22 18:30:00,161.14,161.22,160.98,161.1,46986400006.0
2007-11-22 19:00:00,161.02,161.19,160.97,160.99,42109999945.0
2007-11-22 19:30:00,161.065,161.215,160.97,161.09,37856799977.0
2007-11-22 20:00:00,161.025,161.23,160.955,160.985,44328699803.0
2007-11-22 20:30:00,160.985,161.19,160.94,161.075,26729500008.0
2007-11-22 21:00:00,161.08,161.22,161.055,161.175,24700600004.0
2007-11-22 21:30:00,161.16,161.27,161.14,161.16,37932399883.0
2007-11-22 22:00:00,161.22,161.28,161.14,161.2,42544999986.0
2007-11-22 22:30:00,161.19,161.24,160.9,161.2,46656700285.0
2007-11-22 23:00:00,161.2,161.27,160.89,161.16,37174899969.0
2007-11-22 23:30:00,161.09,161.18,160.94,161.0,25774900024.0
2007-11-23 00:00:00,161.0,161.18,160.88,161.09,32901200000.0
2007-11-23 00:30:00,161.17,161.17,161.03,161.13,37195400000.0
2007-11-23 01:00:00,161.15,161.2,161.09,161.19,43453300164.0
2007-11-23 01:30:00,161.18,161.32,161.05,161.29,40809999912.0
2007-11-23 02:00:00,161.3,161.61,161.09,161.2,43152200140.0
2007-11-23 02:30:00,161.2,161.63,161.16,161.18,47508900281.0
2007-11-23 03:00:00,161.19,161.61,161.16,161.5,38053400029.0
2007-11-23 03:30:00,161.5,161.6,161.1,161.16,38213500075.0
2007-11-23 04:00:00,161.16,161.35,161.1,161.27,47534999713.0
2007-11-23 04:30:00,161.28,161.66,160.98,161.12,34508899995.0
2007-11-23 05:00:00,161.12,161.32,160.65,161.265,47011200063.0
2007-11-23 05:30:00,161.26,161.28,160.67,161.035,37627000043.0
2007-11-23 06:00:00,161.04,161.11,160.6,160.86,40465800320.0
2007-11-23 06:30:00,160.65,160.96,160.605,160.93,40536300121.0
2007-11-23 07:00:00,160.73,161.04,160.65,160.87,44257800331.0
2007-11-23 07:30:00,160.68,160.98,160.64,160.94,46236300020.0
2007-11-23 08:00:00,160.94,161.04,160.64,160.7,33285199998.0
2007-11-23 08:30:00,160.7,160.87,160.61,160.82,30008300064.0
2007-11-23 09:00:00,160.82,160.86,160.33,160.75,26333300011.0
2007-11-23 09:30:00,160.75,160.84,160.6,160.78,30922450058.0
2007-11-23 10:00:00,160.78,160.8,160.125,160.645,24358399984.0
2007-11-23 10:30:00,160.65,160.71,160.485,160.55,23527300000.0
2007-11-23 11:00:00,160.56,160.86,160.4,160.73,16964800003.0
2007-11-23 11:30:00,160.73,160.77,160.44,160.49,16860100014.0
2007-11-23 12:00:00,160.49,160.59,159.955,160.0,18249300011.0
2007-11-23 12:30:00,160.0,160.23,159.46,159.62,17187249993.0
2007-11-23 13:00:00,159.61,160.0,159.56,159.685,26004699948.0
2007-11-23 13:30:00,159.685,159.865,159.66,159.855,30527699985.0
2007-11-23 14:00:00,159.85,160.06,159.78,160.005,30622899942.0
2007-11-23 14:30:00,159.86,159.99,159.655,159.985,32255399952.0
2007-11-23 15:00:00,159.99,160.035,159.805,159.865,25683749152.0
2007-11-23 15:30:00,159.865,159.99,159.68,159.72,21907499990.0
2007-11-23 16:00:00,159.875,159.95,159.67,159.77,32617700003.0
2007-11-23 16:30:00,159.765,159.94,159.68,159.73,39534449992.0
2007-11-23 17:00:00,159.73,159.86,159.625,159.735,27498999969.0
2007-11-23 17:30:00,159.735,160.36,159.65,159.84,35892200029.0
2007-11-23 18:00:00,159.845,160.46,159.825,160.45,39339449911.0
2007-11-23 18:30:00,160.005,160.62,159.995,160.36,45758899900.0
2007-11-23 19:00:00,160.36,160.465,160.29,160.455,44151899999.0
2007-11-23 19:30:00,160.46,160.625,160.355,160.59,37875800005.0
2007-11-23 20:00:00,160.585,160.61,160.395,160.45,42424699983.0
2007-11-23 20:30:00,160.45,160.57,160.425,160.52,39727499973.0
2007-11-23 21:00:00,160.52,160.545,160.4,160.535,37551799973.0
2007-11-23 21:30:00,160.535,160.62,160.46,160.505,39544399999.0
2007-11-23 22:00:00,160.505,160.82,160.405,160.535,38221999946.0
2007-11-23 22:30:00,160.84,160.84,160.525,160.64,38089100008.0
2007-11-23 23:00:00,160.685,160.715,160.685,160.705,2017200000.0
2007-11-26 00:00:00,160.85,160.86,160.56,160.72,39165900082.0
2007-11-26 00:30:00,160.72,161.36,160.69,160.86,22790299988.0
2007-11-26 01:00:00,160.86,161.31,160.84,161.2,22884600023.0
2007-11-26 01:30:00,161.2,161.42,161.165,161.185,14533599993.0
2007-11-26 02:00:00,161.18,161.215,161.01,161.035,20587199999.0
2007-11-26 02:30:00,161.025,161.255,160.975,161.105,32978800002.0
2007-11-26 03:00:00,161.105,161.145,160.94,161.135,22419699988.0
2007-11-26 03:30:00,161.135,161.225,160.99,161.055,17288400017.0
2007-11-26 04:00:00,161.055,161.135,161.035,161.095,17894899988.0
2007-11-26 04:30:00,161.105,161.11,160.89,160.89,17967499994.0
2007-11-26 05:00:00,160.96,160.97,160.265,160.46,34234350422.0
2007-11-26 05:30:00,160.465,160.985,160.465,160.955,24359849329.0
2007-11-26 06:00:00,160.955,160.985,160.57,160.6,12662487726.0
2007-11-26 06:30:00,160.605,160.915,160.485,160.75,22728600558.0
2007-11-26 07:00:00,160.755,161.125,160.725,160.915,8707800004.0
2007-11-26 07:30:00,160.915,160.97,160.69,160.865,19012399938.0
2007-11-26 08:00:00,160.865,160.935,160.775,160.78,16942652685.0
2007-11-26 08:30:00,160.78,160.82,160.49,160.66,8670399991.0
2007-11-26 09:00:00,160.66,160.795,160.475,160.625,12028500003.0
2007-11-26 09:30:00,160.625,161.135,160.535,161.13,20843399986.0
2007-11-26 10:00:00,161.13,161.195,160.95,161.145,16807850006.0
2007-11-26 10:30:00,161.145,161.475,161.14,161.43,27793100012.0
2007-11-26 11:00:00,161.435,161.475,161.24,161.24,23324000049.0
2007-11-26 11:30:00,161.24,161.315,161.065,161.13,29801249963.0
2007-11-26 12:00:00,161.13,161.305,161.13,161.295,27155449980.0
2007-11-26 12:30:00,161.29,161.325,161.185,161.245,19465100025.0
2007-11-26 13:00:00,161.245,161.475,160.89,161.325,21103300012.0
2007-11-26 13:30:00,161.325,161.325,161.11,161.195,29699850013.0
2007-11-26 14:00:00,161.195,161.215,160.77,160.895,24177399959.0
2007-11-26 14:30:00,160.895,160.955,160.62,160.775,21084499981.0
2007-11-26 15:00:00,160.775,160.985,160.72,160.82,20559249977.0
2007-11-26 15:30:00,160.825,160.955,160.605,160.75,32180184681.0
2007-11-26 16:00:00,160.755,160.855,160.62,160.825,27962300064.0
2007-11-26 16:30:00,160.825,160.935,160.615,160.905,38165070122.0
2007-11-26 17:00:00,160.905,161.085,160.6,160.775,40584700017.0
2007-11-26 17:30:00,160.775,160.935,160.59,160.73,43230407700.0
2007-11-26 18:00:00,160.74,160.8,160.375,160.555,47620693779.0
2007-11-26 18:30:00,160.555,160.96,160.545,160.745,38739080595.0
2007-11-26 19:00:00,160.74,160.935,160.64,160.915,36169437892.0
2007-11-26 19:30:00,160.915,160.975,160.785,160.87,28749145447.0
2007-11-26 20:00:00,160.87,160.895,160.655,160.675,19498999988.0
2007-11-26 20:30:00,160.675,160.86,160.495,160.535,31294511601.0
2007-11-26 21:00:00,160.535,160.665,160.325,160.595,36615474897.0
2007-11-26 21:30:00,160.595,160.645,159.75,160.32,34545749965.0
2007-11-26 22:00:00,160.325,160.37,159.89,159.99,43022999939.0
2007-11-26 22:30:00,159.995,160.065,159.54,159.575,32896149974.0
2007-11-26 23:00:00,159.575,159.705,159.575,159.675,15992980021.0
2007-11-26 23:30:00,159.67,159.775,159.635,159.71,14327699974.0
2007-11-27 00:00:00,159.71,159.765,159.64,159.695,7958800016.0
2007-11-27 00:30:00,159.695,159.85,159.51,159.815,13273399990.0
2007-11-27 01:00:00,159.81,159.85,159.595,159.695,12417700047.0
2007-11-27 01:30:00,159.695,159.765,159.56,159.685,19277600022.0
2007-11-27 02:00:00,159.685,159.905,159.665,159.795,22372699994.0
2007-11-27 02:30:00,159.795,159.82,159.355,159.485,20141700006.0
2007-11-27 03:00:00,159.48,159.995,159.455,159.855,23088503434.0
2007-11-27 03:30:00,159.855,159.855,159.6,159.66,24568600016.0
2007-11-27 04:00:00,159.66,159.77,159.615,159.66,21497800007.0
2007-11-27 04:30:00,159.66,160.13,159.595,160.02,20846737269.0
2007-11-27 05:00:00,160.02,161.24,160.02,160.97,36229045161.0
2007-11-27 05:30:00,160.97,161.83,160.955,161.515,34033177742.0
2007-11-27 06:00:00,161.52,161.53,160.97,161.13,28381960540.0
2007-11-27 06:30:00,161.13,161.28,160.84,161.015,31674274248.0
2007-11-27 07:00:00,161.015,161.175,160.86,160.88,16726477245.0
2007-11-27 07:30:00,160.88,161.13,160.865,160.995,15084469619.0
2007-11-27 08:00:00,160.995,161.17,160.905,160.985,19660453071.0
2007-11-27 08:30:00,160.985,161.245,160.655,160.715,14372261664.0
2007-11-27 09:00:00,160.72,160.795,160.495,160.675,22563386105.0
2007-11-27 09:30:00,160.675,160.75,160.535,160.59,18409600006.0
2007-11-27 10:00:00,160.59,160.64,160.2,160.225,20274000000.0
2007-11-27 10:30:00,160.23,160.465,160.105,160.37,27200599986.0
2007-11-27 11:00:00,160.385,160.805,160.355,160.565,27332299934.0
2007-11-27 11:30:00,160.565,160.615,160.34,160.495,24570499998.0
2007-11-27 12:00:00,160.495,160.745,160.495,160.705,24416100006.0
2007-11-27 12:30:00,160.705,160.845,160.705,160.795,13694299983.0
2007-11-27 13:00:00,160.795,160.825,160.525,160.595,13514999990.0
2007-11-27 13:30:00,160.595,160.665,160.475,160.51,20537100014.0
2007-11-27 14:00:00,160.505,160.585,160.115,160.285,25932200006.0
2007-11-27 14:30:00,160.285,160.405,159.84,159.87,22866850014.0
2007-11-27 15:00:00,159.87,160.81,159.745,160.535,36069779993.0
2007-11-27 15:30:00,160.53,160.925,160.495,160.755,27037694965.0
2007-11-27 16:00:00,160.755,160.885,160.59,160.7,20401644062.0
2007-11-27 16:30:00,160.705,161.025,160.545,160.76,32908772911.0
2007-11-27 17:00:00,160.76,160.835,160.45,160.705,39515479945.0
2007-11-27 17:30:00,160.705,161.405,160.685,161.335,34172800024.0
2007-11-27 18:00:00,161.335,161.365,160.63,161.08,40387685900.0
2007-11-27 18:30:00,161.085,161.225,160.81,160.96,31000674965.0
2007-11-27 19:00:00,160.955,161.005,160.6,160.775,31100499958.0
2007-11-27 19:30:00,160.775,161.135,160.775,160.935,27363999953.0
2007-11-27 20:00:00,160.935,161.495,160.91,161.44,22945825614.0
2007-11-27 20:30:00,161.44,161.475,161.17,161.235,28128113007.0
2007-11-27 21:00:00,161.23,161.265,161.03,161.195,24437718085.0
2007-11-27 21:30:00,161.195,161.205,160.845,161.16,27185061019.0
2007-11-27 22:00:00,161.155,161.37,161.01,161.17,26890215976.0
2007-11-27 22:30:00,161.17,161.485,161.17,161.415,27601399991.0
2007-11-27 23:00:00,161.415,161.535,161.285,161.5,13435825021.0
2007-11-27 23:30:00,161.505,161.8,161.5,161.58,14322999963.0
2007-11-28 00:00:00,161.59,161.66,161.26,161.36,8585900007.0
2007-11-28 00:30:00,161.36,161.48,161.25,161.425,7761799991.0
2007-11-28 01:00:00,161.42,161.615,161.3,161.45,9773500015.0
2007-11-28 01:30:00,161.45,161.455,161.265,161.435,12376599988.0
2007-11-28 02:00:00,161.43,161.455,161.115,161.145,15135372426.0
2007-11-28 02:30:00,161.145,161.215,160.89,160.975,25323400005.0
2007-11-28 03:00:00,160.985,161.02,160.74,160.765,25288800054.0
2007-11-28 03:30:00,160.765,161.225,160.64,161.025,22672256566.0
2007-11-28 04:00:00,161.025,161.025,160.73,160.9,16166500002.0
2007-11-28 04:30:00,160.9,160.91,160.615,160.615,13309700018.0
2007-11-28 05:00:00,160.615,160.86,160.57,160.775,12963122851.0
2007-11-28 05:30:00,160.775,160.8,160.415,160.565,16099799990.0
2007-11-28 06:00:00,160.565,160.775,160.515,160.665,13614100021.0
2007-11-28 06:30:00,160.665,160.67,160.475,160.655,11826400009.0
2007-11-28 07:00:00,160.655,160.815,160.59,160.815,13094300007.0
2007-11-28 07:30:00,160.815,160.875,160.645,160.685,11517567532.0
2007-11-28 08:00:00,160.685,161.015,160.595,160.875,16798299982.0
2007-11-28 08:30:00,160.875,160.925,160.6,160.71,9845899994.0
2007-11-28 09:00:00,160.71,160.815,160.56,160.705,17367000004.0
2007-11-28 09:30:00,160.705,160.78,160.55,160.585,22608049953.0
2007-11-28 10:00:00,160.585,160.615,160.255,160.425,29654110056.0
2007-11-28 10:30:00,160.425,160.935,160.225,160.6,28372449998.0
2007-11-28 11:00:00,160.59,160.865,160.57,160.755,24887100031.0
2007-11-28 11:30:00,160.755,160.895,160.45,160.585,18445299991.0
2007-11-28 12:00:00,160.585,160.82,160.585,160.755,16846800027.0
2007-11-28 12:30:00,160.755,161.075,160.675,161.035,24157739997.0
2007-11-28 13:00:00,161.035,161.535,161.03,161.485,27304499935.0
2007-11-28 13:30:00,161.485,162.05,161.475,161.685,26035349983.0
2007-11-28 14:00:00,161.675,161.855,161.545,161.835,23212940002.0
2007-11-28 14:30:00,161.835,161.985,161.63,161.7,26430700025.0
2007-11-28 15:00:00,161.695,162.13,161.65,161.88,21038189989.0
2007-11-28 15:30:00,161.88,162.19,161.69,162.035,17901200005.0
2007-11-28 16:00:00,162.035,162.185,161.975,162.05,20415999996.0
2007-11-28 16:30:00,162.05,162.375,162.025,162.24,22458443407.0
2007-11-28 17:00:00,162.24,162.345,162.055,162.115,28390826403.0
2007-11-28 17:30:00,162.115,162.39,162.05,162.25,28478205628.0
2007-11-28 18:00:00,162.26,162.61,162.125,162.53,29142167029.0
2007-11-28 18:30:00,162.53,162.82,162.46,162.8,29007098912.0
2007-11-28 19:00:00,162.81,162.99,162.685,162.92,19766199999.0
2007-11-28 19:30:00,162.92,162.99,162.82,162.82,12344700003.0
2007-11-28 20:00:00,162.82,162.94,162.7,162.87,12785584487.0
2007-11-28 20:30:00,162.87,163.4,162.815,163.36,16209961604.0
2007-11-28 21:00:00,163.36,163.49,163.26,163.41,21538861186.0
2007-11-28 21:30:00,163.405,163.59,163.325,163.395,16524974395.0
2007-11-28 22:00:00,163.4,163.45,163.25,163.34,9534899988.0
2007-11-28 22:30:00,163.34,163.42,163.115,163.2,10626700011.0
2007-11-28 23:00:00,163.2,163.42,163.145,163.32,6342300001.0
2007-11-28 23:30:00,163.32,163.345,163.24,163.27,4022099992.0
2007-11-29 00:00:00,163.27,163.27,163.01,163.095,5405400001.0
2007-11-29 00:30:00,163.095,163.145,162.965,163.005,9337400009.0
2007-11-29 01:00:00,162.995,163.12,162.81,162.82,10883400035.0
2007-11-29 01:30:00,162.82,163.235,162.805,163.17,13039930422.0
2007-11-29 02:00:00,163.17,163.245,163.09,163.145,17954299997.0
2007-11-29 02:30:00,163.14,163.185,162.92,163.095,15034000000.0
2007-11-29 03:00:00,163.095,163.365,163.085,163.225,16457400123.0
2007-11-29 03:30:00,163.22,163.545,163.155,163.525,16969899970.0
2007-11-29 04:00:00,163.525,163.555,163.245,163.29,23720181206.0
2007-11-29 04:30:00,163.295,163.455,163.265,163.425,20005975970.0
2007-11-29 05:00:00,163.425,163.435,163.325,163.425,12841800031.0
2007-11-29 05:30:00,163.43,163.605,163.195,163.215,14837700000.0
2007-11-29 06:00:00,163.215,163.295,163.09,163.115,17711500000.0
2007-11-29 06:30:00,163.115,163.15,162.845,162.925,20361463709.0
2007-11-29 07:00:00,162.925,163.235,162.905,163.165,14892700013.0
2007-11-29 07:30:00,163.165,163.195,162.925,163.085,17739100003.0
2007-11-29 08:00:00,163.085,163.135,162.97,163.005,21618299930.0
2007-11-29 08:30:00,163.01,163.16,162.945,163.105,12298100000.0
2007-11-29 09:00:00,163.105,163.105,162.86,163.035,15484525024.0
2007-11-29 09:30:00,163.035,163.115,162.465,162.615,19589194994.0
2007-11-29 10:00:00,162.605,162.615,162.235,162.43,18776299985.0
2007-11-29 10:30:00,162.435,162.59,162.29,162.455,23424600012.0
2007-11-29 11:00:00,162.455,162.525,162.255,162.335,22159700068.0
2007-11-29 11:30:00,162.34,162.495,162.215,162.425,19970500005.0
2007-11-29 12:00:00,162.425,162.485,162.3,162.415,18118350001.0
2007-11-29 12:30:00,162.415,162.455,162.18,162.2,24816150058.0
2007-11-29 13:00:00,162.205,162.215,161.825,161.895,27357175011.0
2007-11-29 13:30:00,161.895,162.285,161.85,162.005,22848050008.0
2007-11-29 14:00:00,161.995,162.185,161.905,162.105,17676800019.0
2007-11-29 14:30:00,162.105,162.315,162.015,162.245,23655000007.0
2007-11-29 15:00:00,162.245,162.355,162.08,162.145,25292100038.0
2007-11-29 15:30:00,162.145,162.225,161.915,162.085,32169720018.0
2007-11-29 16:00:00,162.085,162.105,161.805,161.895,28051800054.0
2007-11-29 16:30:00,161.895,162.13,161.805,161.875,38090339294.0
2007-11-29 17:00:00,161.875,161.965,161.55,161.855,38901057346.0
2007-11-29 17:30:00,161.855,162.085,161.745,161.975,33550948472.0
2007-11-29 18:00:00,161.975,162.365,161.955,162.14,39055049972.0
2007-11-29 18:30:00,162.14,162.575,162.13,162.325,36550802623.0
2007-11-29 19:00:00,162.325,162.39,161.99,162.165,19219350017.0
2007-11-29 19:30:00,162.165,162.225,161.845,161.865,21978599931.0
2007-11-29 20:00:00,161.865,162.01,161.67,161.88,30593605956.0
2007-11-29 20:30:00,161.88,161.985,161.715,161.835,13243699998.0
2007-11-29 21:00:00,161.835,161.98,161.795,161.965,24503753300.0
2007-11-29 21:30:00,161.96,162.05,161.835,162.05,19432638770.0
2007-11-29 22:00:00,162.05,162.145,161.885,162.015,17094549948.0
2007-11-29 22:30:00,162.015,162.02,161.825,161.925,13413399989.0
2007-11-29 23:00:00,161.92,162.045,161.89,162.035,7323699972.0
2007-11-29 23:30:00,162.035,162.095,162.005,162.06,6924199995.0
2007-11-30 00:00:00,162.06,162.165,161.965,162.165,4721899996.0
2007-11-30 00:30:00,162.155,162.165,161.88,161.965,4757599991.0
2007-11-30 01:00:00,161.97,162.12,161.905,162.065,6912400013.0
2007-11-30 01:30:00,162.065,162.075,161.825,162.0,12351099978.0
2007-11-30 02:00:00,162.0,162.255,162.0,162.09,16306161952.0
2007-11-30 02:30:00,162.09,162.675,162.085,162.615,31342599956.0
2007-11-30 03:00:00,162.615,162.765,162.495,162.56,25117245895.0
2007-11-30 03:30:00,162.56,162.645,162.325,162.525,20291608551.0
2007-11-30 04:00:00,162.515,162.595,162.24,162.26,13378099999.0
2007-11-30 04:30:00,162.26,162.505,162.25,162.48,17745056985.0
2007-11-30 05:00:00,162.485,162.625,162.39,162.575,20982011101.0
2007-11-30 05:30:00,162.595,162.775,162.48,162.655,19570515287.0
2007-11-30 06:00:00,162.655,162.755,162.575,162.695,15347799999.0
2007-11-30 06:30:00,162.705,162.785,162.625,162.655,15033520011.0
2007-11-30 07:00:00,162.665,162.685,162.595,162.655,12128378000.0
2007-11-30 07:30:00,162.655,162.705,162.5,162.61,21168678484.0
2007-11-30 08:00:00,162.61,162.745,162.505,162.695,17032291619.0
2007-11-30 08:30:00,162.695,162.885,162.505,162.715,17019600043.0
2007-11-30 09:00:00,162.715,162.885,162.5,162.675,24551444822.0
2007-11-30 09:30:00,162.675,162.785,162.365,162.645,31198699879.0
2007-11-30 10:00:00,162.64,162.655,162.2,162.295,25490000057.0
2007-11-30 10:30:00,162.295,162.62,162.28,162.505,21692600017.0
2007-11-30 11:00:00,162.505,162.555,162.345,162.475,19057600031.0
2007-11-30 11:30:00,162.485,162.845,162.485,162.76,18316099963.0
2007-11-30 12:00:00,162.755,163.855,162.755,163.615,22782524987.0
2007-11-30 12:30:00,163.62,163.705,163.11,163.19,20650700026.0
2007-11-30 13:00:00,163.195,163.565,163.19,163.525,15316399980.0
2007-11-30 13:30:00,163.54,163.55,163.335,163.385,10909249995.0
2007-11-30 14:00:00,163.385,163.575,163.345,163.515,12973199995.0
2007-11-30 14:30:00,163.515,163.655,163.31,163.37,18566049986.0
2007-11-30 15:00:00,163.365,163.49,163.255,163.375,20689100010.0
2007-11-30 15:30:00,163.375,163.725,163.25,163.615,20698320006.0
2007-11-30 16:00:00,163.615,163.765,163.615,163.675,18165799976.0
2007-11-30 16:30:00,163.675,163.795,163.55,163.71,29852199931.0
2007-11-30 17:00:00,163.705,163.785,163.435,163.565,29742199953.0
2007-11-30 17:30:00,163.57,163.625,162.765,162.765,31691899978.0
2007-11-30 18:00:00,162.765,162.975,162.61,162.935,30385554764.0
2007-11-30 18:30:00,162.94,163.23,162.895,163.065,22340993186.0
2007-11-30 19:00:00,163.065,163.105,162.67,162.955,17352300004.0
2007-11-30 19:30:00,162.955,163.015,162.81,162.995,14421499995.0
2007-11-30 20:00:00,162.995,163.035,162.575,162.945,14003499976.0
2007-11-30 20:30:00,162.945,163.025,162.745,162.775,10669399973.0
2007-11-30 21:00:00,162.775,162.785,162.495,162.695,12462199993.0
2007-11-30 21:30:00,162.695,162.82,162.565,162.675,12128149998.0
2007-11-30 22:00:00,162.68,162.745,162.395,162.615,14371099965.0
2007-11-30 22:30:00,162.615,162.665,162.4,162.555,14164299978.0
2007-11-30 23:00:00,162.56,162.57,162.545,162.555,387999999.0
2007-12-03 00:00:00,162.51,162.535,162.315,162.44,6514499964.0
2007-12-03 00:30:00,162.435,162.62,162.425,162.595,16290499995.0
2007-12-03 01:00:00,162.595,162.595,162.415,162.505,15044099988.0
2007-12-03 01:30:00,162.505,162.705,162.465,162.625,11414999987.0
2007-12-03 02:00:00,162.595,162.655,162.565,162.615,14307999990.0
2007-12-03 02:30:00,162.615,162.615,162.235,162.435,23887100008.0
2007-12-03 03:00:00,162.435,162.435,162.13,162.265,19528800017.0
2007-12-03 03:30:00,162.265,162.385,162.09,162.265,30300499963.0
2007-12-03 04:00:00,162.26,162.285,162.065,162.125,24165400018.0
2007-12-03 04:30:00,162.125,162.23,162.075,162.095,19030900004.0
2007-12-03 05:00:00,162.095,162.17,162.005,162.13,20501000004.0
2007-12-03 05:30:00,162.025,162.225,162.025,162.06,20991300035.0
2007-12-03 06:00:00,162.065,162.25,162.05,162.135,18541799998.0
2007-12-03 06:30:00,162.14,162.195,162.02,162.11,22771591607.0
2007-12-03 07:00:00,162.11,162.255,162.05,162.165,20047700030.0
2007-12-03 07:30:00,162.165,162.255,162.115,162.245,19852899986.0
2007-12-03 08:00:00,162.245,162.315,162.085,162.225,17130199975.0
2007-12-03 08:30:00,162.225,162.425,162.17,162.355,11951699994.0
2007-12-03 09:00:00,162.345,162.625,162.19,162.475,24832760959.0
2007-12-03 09:30:00,162.475,162.615,162.245,162.395,29167140062.0
2007-12-03 10:00:00,162.395,162.475,162.215,162.275,25109699963.0
2007-12-03 10:30:00,162.275,162.325,161.95,161.955,21404299909.0
2007-12-03 11:00:00,161.955,161.955,161.42,161.59,32972099997.0
2007-12-03 11:30:00,161.605,161.755,161.555,161.75,22983199958.0
2007-12-03 12:00:00,161.75,161.935,161.665,161.815,28158300006.0
2007-12-03 12:30:00,161.815,162.165,161.75,161.985,26355000018.0
2007-12-03 13:00:00,161.985,162.085,161.855,162.025,17553050022.0
2007-12-03 13:30:00,162.025,162.04,161.66,161.7,23246699980.0
2007-12-03 14:00:00,161.705,161.975,161.65,161.795,23309800024.0
2007-12-03 14:30:00,161.795,161.885,161.67,161.835,20398799970.0
2007-12-03 15:00:00,161.83,162.045,161.665,161.825,29495100032.0
2007-12-03 15:30:00,161.825,161.865,161.71,161.795,24539950031.0
2007-12-03 16:00:00,161.795,161.885,161.675,161.725,31491900127.0
2007-12-03 16:30:00,161.73,161.8,161.565,161.63,39151251143.0
2007-12-03 17:00:00,161.63,161.86,161.48,161.645,47871400071.0
2007-12-03 17:30:00,161.65,161.965,161.635,161.925,34967458809.0
2007-12-03 18:00:00,161.925,162.0,161.705,161.905,41473938934.0
2007-12-03 18:30:00,161.905,162.045,161.86,161.86,30091349982.0
2007-12-03 19:00:00,161.865,162.055,161.85,162.04,18086050003.0
2007-12-03 19:30:00,162.035,162.155,161.995,162.08,20557813590.0
2007-12-03 20:00:00,162.08,162.115,161.865,161.885,23396581758.0
2007-12-03 20:30:00,161.885,162.085,161.81,161.865,30504746030.0
2007-12-03 21:00:00,161.875,162.0,161.87,161.915,18659340874.0
2007-12-03 21:30:00,161.915,162.075,161.87,162.06,17695800013.0
2007-12-03 22:00:00,162.06,162.155,161.88,162.11,15661800013.0
2007-12-03 22:30:00,162.11,162.12,161.97,162.05,14623899991.0
2007-12-03 23:00:00,162.05,162.075,161.965,162.055,11875699939.0
2007-12-03 23:30:00,162.065,162.085,161.98,161.98,11555200016.0
2007-12-04 00:00:00,161.98,162.11,161.97,162.065,12480199992.0
2007-12-04 00:30:00,162.065,162.105,161.99,162.025,15389599921.0
2007-12-04 01:00:00,162.025,162.135,161.965,161.995,13701600024.0
2007-12-04 01:30:00,161.995,162.045,161.855,162.035,17761800011.0
2007-12-04 02:00:00,162.035,162.125,161.735,161.765,25231800216.0
2007-12-04 02:30:00,161.765,161.8,161.58,161.725,32720777224.0
2007-12-04 03:00:00,161.715,161.8,161.56,161.675,28436600170.0
2007-12-04 03:30:00,161.665,161.735,161.62,161.64,29278000082.0
2007-12-04 04:00:00,161.74,161.81,161.595,161.785,32737700024.0
2007-12-04 04:30:00,161.785,161.785,161.7,161.735,22019100000.0
2007-12-04 05:00:00,161.735,161.905,161.725,161.885,17205800006.0
2007-12-04 05:30:00,161.88,161.955,161.795,161.87,13357400009.0
2007-12-04 06:00:00,161.875,161.895,161.75,161.82,18445100002.0
2007-12-04 06:30:00,161.825,161.855,161.62,161.695,29334900013.0
2007-12-04 07:00:00,161.695,161.755,161.54,161.575,39169700065.0
2007-12-04 07:30:00,161.575,161.695,161.57,161.645,19255600059.0
2007-12-04 08:00:00,161.645,161.745,161.525,161.63,19559400003.0
2007-12-04 08:30:00,161.63,161.745,161.575,161.735,11430700024.0
2007-12-04 09:00:00,161.735,161.75,161.565,161.63,16849600003.0
2007-12-04 09:30:00,161.62,161.985,161.615,161.815,24456600009.0
2007-12-04 10:00:00,161.815,161.82,161.465,161.605,27559850015.0
2007-12-04 10:30:00,161.605,161.645,161.325,161.475,21756050040.0
2007-12-04 11:00:00,161.475,161.53,161.06,161.095,31443999974.0
2007-12-04 11:30:00,161.1,161.335,161.045,161.27,29880799986.0
2007-12-04 12:00:00,161.27,161.31,160.9,161.165,29499749992.0
2007-12-04 12:30:00,161.17,161.185,160.975,161.175,23188400036.0
2007-12-04 13:00:00,161.18,161.495,161.115,161.36,28986074996.0
2007-12-04 13:30:00,161.36,161.535,161.31,161.535,32726400031.0
2007-12-04 14:00:00,161.515,161.955,161.44,161.82,29630364026.0
2007-12-04 14:30:00,161.815,161.855,161.555,161.61,29929700115.0
2007-12-04 15:00:00,161.615,161.975,161.555,161.915,35860119986.0
2007-12-04 15:30:00,161.915,162.09,161.54,161.985,39721400116.0
2007-12-04 16:00:00,161.98,162.04,161.76,161.835,40511100050.0
2007-12-04 16:30:00,161.835,161.92,161.555,161.735,47362401899.0
2007-12-04 17:00:00,161.735,161.885,161.63,161.86,40185299905.0
2007-12-04 17:30:00,161.855,162.03,161.71,161.745,42941909986.0
2007-12-04 18:00:00,161.735,162.07,161.7,161.925,47002199984.0
2007-12-04 18:30:00,161.925,161.99,161.815,161.875,36396450127.0
2007-12-04 19:00:00,162.11,162.17,161.845,161.96,37188250012.0
2007-12-04 19:30:00,161.95,162.2,161.92,162.11,20999399992.0
2007-12-04 20:00:00,162.11,162.285,162.105,162.135,15879600018.0
2007-12-04 20:30:00,162.135,162.295,162.085,162.255,20577999986.0
2007-12-04 21:00:00,162.26,162.27,162.135,162.21,19424700055.0
2007-12-04 21:30:00,162.21,162.285,162.14,162.28,15379900007.0
2007-12-04 22:00:00,162.275,162.335,162.205,162.29,18543600015.0
2007-12-04 22:30:00,162.285,162.305,162.035,162.06,24329199980.0
2007-12-04 23:00:00,162.065,162.085,162.005,162.025,11426399977.0
2007-12-04 23:30:00,162.025,162.16,161.985,162.14,12324700022.0
2007-12-05 00:00:00,162.14,162.16,161.96,162.04,12328599973.0
2007-12-05 00:30:00,162.065,162.295,162.055,162.175,7787000010.0
2007-12-05 01:00:00,162.175,162.235,162.065,162.145,5392499999.0
2007-12-05 01:30:00,162.15,162.225,162.105,162.175,7534699993.0
2007-12-05 02:00:00,162.175,162.205,162.005,162.055,14274078481.0
2007-12-05 02:30:00,162.055,162.24,162.04,162.105,21586300019.0
2007-12-05 03:00:00,162.105,162.185,161.905,161.94,23676299970.0
2007-12-05 03:30:00,161.94,162.105,161.93,162.055,7092800001.0
2007-12-05 04:00:00,162.055,162.325,162.035,162.315,7600899997.0
2007-12-05 04:30:00,162.315,162.625,162.315,162.52,10144009501.0
2007-12-05 05:00:00,162.525,162.645,162.465,162.525,10235199962.0
2007-12-05 05:30:00,162.525,162.665,162.5,162.605,9875800008.0
2007-12-05 06:00:00,162.605,162.825,162.56,162.805,21086899974.0
2007-12-05 06:30:00,162.805,162.835,162.665,162.775,10559600033.0
2007-12-05 07:00:00,162.77,162.845,162.635,162.67,12724199989.0
2007-12-05 07:30:00,162.67,162.705,162.59,162.705,7799099991.0
2007-12-05 08:00:00,162.705,162.785,162.59,162.785,16248658728.0
2007-12-05 08:30:00,162.785,162.825,162.695,162.8,5361669886.0
2007-12-05 09:00:00,162.8,163.065,162.8,162.965,15183499996.0
2007-12-05 09:30:00,162.965,162.99,162.825,162.875,18360551984.0
2007-12-05 10:00:00,162.875,162.885,162.495,162.625,27354399971.0
2007-12-05 10:30:00,162.625,162.855,162.335,162.375,27378299996.0
2007-12-05 11:00:00,162.375,162.525,162.18,162.375,25207949970.0
2007-12-05 11:30:00,162.375,162.455,162.235,162.285,20705799970.0
2007-12-05 12:00:00,162.285,162.405,162.195,162.245,22993199969.0
2007-12-05 12:30:00,162.24,162.38,162.195,162.315,23930699928.0
2007-12-05 13:00:00,162.315,162.455,162.205,162.255,21025600025.0
2007-12-05 13:30:00,162.255,162.315,162.045,162.12,27341499950.0
2007-12-05 14:00:00,162.12,162.305,162.04,162.135,28037500023.0
2007-12-05 14:30:00,162.135,162.425,162.105,162.405,18523500034.0
2007-12-05 15:00:00,162.405,162.575,162.185,162.21,26229600021.0
2007-12-05 15:30:00,162.21,162.455,162.145,162.325,33552949988.0
2007-12-05 16:00:00,162.325,162.425,162.25,162.37,29341100009.0
2007-12-05 16:30:00,162.37,162.45,162.23,162.26,29379872996.0
2007-12-05 17:00:00,162.26,162.495,162.165,162.4,29167509987.0
2007-12-05 17:30:00,162.4,162.59,162.37,162.58,29630034976.0
2007-12-05 18:00:00,162.58,162.74,162.53,162.73,34710604977.0
2007-12-05 18:30:00,162.73,162.74,162.53,162.565,32191440023.0
2007-12-05 19:00:00,162.565,162.605,162.525,162.53,18251351703.0
2007-12-05 19:30:00,162.53,162.59,162.26,162.295,21097600009.0
2007-12-05 20:00:00,162.295,162.315,161.79,161.93,38435169178.0
2007-12-05 20:30:00,161.93,162.195,161.54,162.06,33287777303.0
2007-12-05 21:00:00,162.06,162.095,161.475,161.64,34952459963.0
2007-12-05 21:30:00,161.635,161.69,161.545,161.6,31912699971.0
2007-12-05 22:00:00,161.6,162.025,161.59,161.89,18695349995.0
2007-12-05 22:30:00,161.89,162.05,161.85,162.02,18645200010.0
2007-12-05 23:00:00,162.02,162.09,161.895,162.08,9532099999.0
2007-12-05 23:30:00,162.08,162.09,161.97,161.97,8254599999.0
2007-12-06 00:00:00,161.97,162.035,161.895,161.955,6639299990.0
2007-12-06 00:30:00,161.955,162.105,161.925,162.055,13024200005.0
2007-12-06 01:00:00,162.055,162.175,161.965,162.035,19438100001.0
2007-12-06 01:30:00,162.035,162.045,161.805,161.885,21769900011.0
2007-12-06 02:00:00,161.885,162.175,161.845,162.035,29920400031.0
2007-12-06 02:30:00,162.035,162.205,162.035,162.205,21909100011.0
2007-12-06 03:00:00,162.205,162.475,162.165,162.405,31013049983.0
2007-12-06 03:30:00,162.405,162.435,162.21,162.255,31114500022.0
2007-12-06 04:00:00,162.255,162.305,162.035,162.085,38303406463.0
2007-12-06 04:30:00,162.085,162.215,162.08,162.19,25690099980.0
2007-12-06 05:00:00,162.195,162.215,161.845,161.965,25077626072.0
2007-12-06 05:30:00,161.965,162.115,161.89,162.095,27181100037.0
2007-12-06 06:00:00,162.085,162.155,161.965,162.035,22512300030.0
2007-12-06 06:30:00,162.035,162.14,162.0,162.075,21033400045.0
2007-12-06 07:00:00,162.075,162.08,161.945,161.97,27017299999.0
2007-12-06 07:30:00,161.98,162.12,161.965,162.025,19903200016.0
2007-12-06 08:00:00,162.02,162.23,162.005,162.085,22431000016.0
2007-12-06 08:30:00,162.08,162.115,161.69,161.74,19399199707.0
2007-12-06 09:00:00,161.74,161.855,161.605,161.63,21860700243.0
2007-12-06 09:30:00,161.635,161.795,161.625,161.71,27013000023.0
2007-12-06 10:00:00,161.71,161.725,161.33,161.455,25877300003.0
2007-12-06 10:30:00,161.455,161.545,161.275,161.475,28697799974.0
2007-12-06 11:00:00,161.48,161.495,161.32,161.405,20831700003.0
2007-12-06 11:30:00,161.41,161.41,161.195,161.28,24067100001.0
2007-12-06 12:00:00,161.275,161.585,161.245,161.435,23339600013.0
2007-12-06 12:30:00,161.435,161.49,161.33,161.41,20796199969.0
2007-12-06 13:00:00,161.41,161.48,161.335,161.45,16170799997.0
2007-12-06 13:30:00,161.45,161.645,161.35,161.61,24152600017.0
2007-12-06 14:00:00,161.61,161.745,161.365,161.55,20576200000.0
2007-12-06 14:30:00,161.555,161.705,161.41,161.615,21125700006.0
2007-12-06 15:00:00,161.615,161.675,161.465,161.555,20792175615.0
2007-12-06 15:30:00,161.555,161.905,161.525,161.805,31029099989.0
2007-12-06 16:00:00,161.805,162.115,161.765,162.115,22902200009.0
2007-12-06 16:30:00,162.11,162.595,162.085,162.51,32098850038.0
2007-12-06 17:00:00,162.51,162.83,162.49,162.55,28817125009.0
2007-12-06 17:30:00,162.55,162.845,162.51,162.795,30165120366.0
2007-12-06 18:00:00,162.785,162.825,162.435,162.54,26905699975.0
2007-12-06 18:30:00,162.54,162.675,162.4,162.56,27391899964.0
2007-12-06 19:00:00,162.565,162.745,162.515,162.665,19125700001.0
2007-12-06 19:30:00,162.665,162.805,162.62,162.795,10081131491.0
2007-12-06 20:00:00,162.795,162.835,162.71,162.71,15099500009.0
2007-12-06 20:30:00,162.71,163.09,162.63,162.75,23175750010.0
2007-12-06 21:00:00,162.755,162.975,162.725,162.94,19336599987.0
2007-12-06 21:30:00,162.94,163.115,162.845,163.0,14974500002.0
2007-12-06 22:00:00,162.995,163.065,162.895,162.935,12519800008.0
2007-12-06 22:30:00,162.935,162.99,162.69,162.775,14997849997.0
2007-12-06 23:00:00,162.775,162.845,162.745,162.775,6892099998.0
2007-12-06 23:30:00,162.775,162.94,162.705,162.915,8827500004.0
2007-12-07 00:00:00,162.91,162.945,162.745,162.935,9332499992.0
2007-12-07 00:30:00,162.935,162.99,162.805,162.855,10764199951.0
2007-12-07 01:00:00,162.855,163.015,162.85,162.94,14411800014.0
2007-12-07 01:30:00,162.945,163.27,162.915,163.24,14927600003.0
2007-12-07 02:00:00,163.245,163.245,162.96,162.975,17495160041.0
2007-12-07 02:30:00,162.975,163.15,162.975,163.055,15941600005.0
2007-12-07 03:00:00,163.055,163.095,162.965,163.0,15148799991.0
2007-12-07 03:30:00,163.005,163.005,162.875,162.895,11109300012.0
2007-12-07 04:00:00,162.895,162.985,162.885,162.885,9197900005.0
2007-12-07 04:30:00,162.885,162.895,162.795,162.83,11734700000.0
2007-12-07 05:00:00,162.835,162.935,162.825,162.9,10427799992.0
2007-12-07 05:30:00,162.905,162.99,162.89,162.895,9421999990.0
2007-12-07 06:00:00,162.895,162.92,162.705,162.76,15550399963.0
2007-12-07 06:30:00,162.76,162.785,162.555,162.585,16158050004.0
2007-12-07 07:00:00,162.585,162.605,162.35,162.445,23583700040.0
2007-12-07 07:30:00,162.445,162.71,162.41,162.655,20335099998.0
2007-12-07 08:00:00,162.66,162.685,162.535,162.55,12632400001.0
2007-12-07 08:30:00,162.55,162.685,162.515,162.675,9056652822.0
2007-12-07 09:00:00,162.675,162.755,162.545,162.575,11154199995.0
2007-12-07 09:30:00,162.575,162.695,162.495,162.505,16850700021.0
2007-12-07 10:00:00,162.5,162.585,162.4,162.47,15762299982.0
2007-12-07 10:30:00,162.47,162.605,162.465,162.575,16819800003.0
2007-12-07 11:00:00,162.57,162.775,162.53,162.695,16290600007.0
2007-12-07 11:30:00,162.71,162.935,162.71,162.93,15954199992.0
2007-12-07 12:00:00,162.925,163.175,162.92,163.125,17446549972.0
2007-12-07 12:30:00,163.125,163.235,163.065,163.215,16527799979.0
2007-12-07 13:00:00,163.215,163.42,163.16,163.325,19158799978.0
2007-12-07 13:30:00,163.325,163.385,163.265,163.315,12786899998.0
2007-12-07 14:00:00,163.315,163.485,163.26,163.275,30448799906.0
2007-12-07 14:30:00,163.275,163.67,163.205,163.235,25898700045.0
2007-12-07 15:00:00,163.235,163.465,163.235,163.235,18694399999.0
2007-12-07 15:30:00,163.235,163.715,163.225,163.605,18818300007.0
2007-12-07 16:00:00,163.6,163.635,163.43,163.56,21833599993.0
2007-12-07 16:30:00,163.56,163.565,163.39,163.435,24117700008.0
2007-12-07 17:00:00,163.435,163.665,163.395,163.5,25519799982.0
2007-12-07 17:30:00,163.505,163.64,163.46,163.615,25778600040.0
2007-12-07 18:00:00,163.615,163.82,163.56,163.82,33634180050.0
2007-12-07 18:30:00,163.735,163.885,163.695,163.805,26029680065.0
2007-12-07 19:00:00,163.805,163.86,163.745,163.835,15196900044.0
2007-12-07 19:30:00,163.835,163.865,163.635,163.655,12940900004.0
2007-12-07 20:00:00,163.655,163.66,163.455,163.575,15245800015.0
2007-12-07 20:30:00,163.575,163.7,163.515,163.7,12309799989.0
2007-12-07 21:00:00,163.7,163.72,163.625,163.685,9947400006.0
2007-12-07 21:30:00,163.685,163.755,163.655,163.67,9753200001.0
2007-12-07 22:00:00,163.67,163.74,163.66,163.71,9739900015.0
2007-12-07 22:30:00,163.72,163.725,163.625,163.675,8265760019.0
2007-12-07 23:00:00,163.675,163.715,163.675,163.695,741400008.0
2007-12-10 00:00:00,163.55,163.56,163.25,163.32,7734100000.0
2007-12-10 00:30:00,163.32,163.63,163.28,163.53,31427899999.0
2007-12-10 01:00:00,163.535,163.565,163.19,163.465,13870500001.0
2007-12-10 01:30:00,163.465,163.61,163.355,163.59,7879400000.0
2007-12-10 02:00:00,163.6,163.68,163.5,163.52,11197099998.0
2007-12-10 02:30:00,163.52,163.645,163.395,163.41,17639100001.0
2007-12-10 03:00:00,163.41,163.46,163.26,163.32,17497599964.0
2007-12-10 03:30:00,163.325,163.41,163.25,163.4,19827653653.0
2007-12-10 04:00:00,163.4,163.51,163.395,163.44,12544199998.0
2007-12-10 04:30:00,163.44,163.465,163.255,163.35,12524322718.0
2007-12-10 05:00:00,163.355,163.36,163.275,163.34,6823899997.0
2007-12-10 05:30:00,163.34,163.42,163.31,163.38,9723278463.0
2007-12-10 06:00:00,163.38,163.495,163.37,163.43,10156299996.0
2007-12-10 06:30:00,163.425,163.48,163.32,163.36,9747400005.0
2007-12-10 07:00:00,163.36,163.65,163.275,163.43,16020899982.0
2007-12-10 07:30:00,163.435,163.78,163.43,163.655,20209264794.0
2007-12-10 08:00:00,163.655,163.685,163.275,163.42,24057900003.0
2007-12-10 08:30:00,163.42,163.605,163.23,163.6,16072993205.0
2007-12-10 09:00:00,163.6,163.605,163.335,163.41,13079943947.0
2007-12-10 09:30:00,163.405,163.6,163.375,163.55,14580083982.0
2007-12-10 10:00:00,163.55,163.77,163.52,163.595,13276799994.0
2007-12-10 10:30:00,163.595,163.755,163.575,163.735,13410399995.0
2007-12-10 11:00:00,163.735,163.735,163.565,163.605,10585499997.0
2007-12-10 11:30:00,163.605,163.705,163.52,163.675,17767649953.0
2007-12-10 12:00:00,163.67,163.865,163.61,163.685,20387699973.0
2007-12-10 12:30:00,163.685,163.945,163.6,163.795,20974000000.0
2007-12-10 13:00:00,163.795,164.06,163.79,164.055,16673600013.0
2007-12-10 13:30:00,164.055,164.47,163.935,164.125,34660499956.0
2007-12-10 14:00:00,164.125,164.435,164.095,164.335,38979399995.0
2007-12-10 14:30:00,164.335,164.525,164.275,164.485,28051500000.0
2007-12-10 15:00:00,164.48,164.575,164.43,164.47,21566900034.0
2007-12-10 15:30:00,164.47,164.49,164.355,164.385,23984209963.0
2007-12-10 16:00:00,164.385,164.515,164.3,164.39,29353908695.0
2007-12-10 16:30:00,164.39,164.415,164.23,164.385,39473200032.0
2007-12-10 17:00:00,164.385,164.54,164.25,164.265,35279549986.0
2007-12-10 17:30:00,164.265,164.465,164.22,164.345,33118400038.0
2007-12-10 18:00:00,164.345,164.49,164.23,164.375,40572299971.0
2007-12-10 18:30:00,164.375,164.385,164.11,164.2,30926300006.0
2007-12-10 19:00:00,164.2,164.335,164.2,164.32,16669400012.0
2007-12-10 19:30:00,164.32,164.365,164.21,164.22,11112799990.0
2007-12-10 20:00:00,164.22,164.425,164.21,164.295,13850000575.0
2007-12-10 20:30:00,164.3,164.38,164.235,164.235,11276799990.0
2007-12-10 21:00:00,164.24,164.31,164.22,164.295,13573899969.0
2007-12-10 21:30:00,164.295,164.325,164.22,164.32,15148899969.0
2007-12-10 22:00:00,164.32,164.33,164.175,164.205,14820799981.0
2007-12-10 22:30:00,164.205,164.335,164.17,164.31,14324699979.0
2007-12-10 23:00:00,164.315,164.35,164.275,164.32,5649579991.0
2007-12-10 23:30:00,164.32,164.385,164.285,164.32,3730700000.0
2007-12-11 00:00:00,164.32,164.355,164.24,164.315,7025099974.0
2007-12-11 00:30:00,164.315,164.425,164.3,164.38,5056900020.0
2007-12-11 01:00:00,164.38,164.625,164.31,164.565,9155700029.0
2007-12-11 01:30:00,164.565,164.655,164.45,164.46,14718799995.0
2007-12-11 02:00:00,164.46,164.645,164.44,164.565,14144899948.0
2007-12-11 02:30:00,164.565,164.6,164.475,164.595,17960299970.0
2007-12-11 03:00:00,164.595,164.605,164.445,164.57,13311799994.0
2007-12-11 03:30:00,164.57,164.585,164.45,164.505,14237264648.0
2007-12-11 04:00:00,164.505,164.535,164.425,164.49,16643300021.0
2007-12-11 04:30:00,164.485,164.58,164.475,164.52,15161500012.0
2007-12-11 05:00:00,164.525,164.535,164.43,164.525,11206322086.0
2007-12-11 05:30:00,164.52,164.56,164.415,164.445,16617033501.0
2007-12-11 06:00:00,164.45,164.515,164.405,164.45,10909060216.0
2007-12-11 06:30:00,164.45,164.58,164.44,164.56,14873667865.0
2007-12-11 07:00:00,164.56,164.665,164.545,164.605,16784139518.0
2007-12-11 07:30:00,164.605,164.65,164.595,164.595,11875449327.0
2007-12-11 08:00:00,164.61,164.675,164.595,164.675,10897690985.0
2007-12-11 08:30:00,164.675,164.775,164.64,164.775,9467499998.0
2007-12-11 09:00:00,164.775,164.835,164.63,164.8,20301200000.0
2007-12-11 09:30:00,164.805,164.885,164.685,164.685,20883199979.0
2007-12-11 10:00:00,164.675,164.815,164.57,164.795,23762999988.0
2007-12-11 10:30:00,164.795,164.985,164.745,164.755,33288499956.0
2007-12-11 11:00:00,164.755,164.875,164.655,164.77,23627300011.0
2007-12-11 11:30:00,164.77,164.925,164.72,164.81,27915999985.0
2007-12-11 12:00:00,164.81,164.84,164.545,164.635,28098249996.0
2007-12-11 12:30:00,164.635,164.655,164.505,164.595,22997399962.0
2007-12-11 13:00:00,164.59,164.6,164.085,164.3,30837599944.0
2007-12-11 13:30:00,164.3,164.395,164.19,164.275,20794899959.0
2007-12-11 14:00:00,164.285,164.285,164.02,164.145,27646799999.0
2007-12-11 14:30:00,164.14,164.235,164.075,164.145,19990100012.0
2007-12-11 15:00:00,164.145,164.405,164.145,164.335,25648399992.0
2007-12-11 15:30:00,164.335,164.355,164.26,164.335,24683899990.0
2007-12-11 16:00:00,164.335,164.335,163.965,164.06,36467000080.0
2007-12-11 16:30:00,164.06,164.205,164.0,164.105,34146625169.0
2007-12-11 17:00:00,164.105,164.3,163.94,164.3,42122600107.0
2007-12-11 17:30:00,164.29,164.38,163.965,163.965,40720599992.0
2007-12-11 18:00:00,163.965,164.305,163.94,164.305,40179050010.0
2007-12-11 18:30:00,164.305,164.425,164.15,164.25,39944250050.0
2007-12-11 19:00:00,164.32,164.375,164.185,164.36,26259950001.0
2007-12-11 19:30:00,164.355,164.435,164.255,164.255,22983399967.0
2007-12-11 20:00:00,164.255,164.265,164.155,164.21,19796099991.0
2007-12-11 20:30:00,164.21,164.33,164.19,164.3,21764899971.0
2007-12-11 21:00:00,164.31,164.375,162.775,163.205,23134840619.0
2007-12-11 21:30:00,163.205,163.225,162.445,162.6,28212800404.0
2007-12-11 22:00:00,162.605,162.63,162.15,162.17,34083290960.0
2007-12-11 22:30:00,162.405,162.5,161.995,162.105,30100289962.0
2007-12-11 23:00:00,162.105,162.175,161.895,162.175,13324249987.0
2007-12-11 23:30:00,162.175,162.235,162.12,162.14,11824200000.0
2007-12-12 00:00:00,162.13,162.39,162.13,162.305,8251699997.0
2007-12-12 00:30:00,162.305,162.365,162.225,162.285,9555099992.0
2007-12-12 01:00:00,162.285,162.415,162.25,162.395,12407500014.0
2007-12-12 01:30:00,162.395,162.58,162.36,162.555,20198709633.0
2007-12-12 02:00:00,162.555,162.645,162.48,162.635,29136399987.0
2007-12-12 02:30:00,162.635,162.805,162.555,162.63,25372224194.0
2007-12-12 03:00:00,162.635,162.675,162.495,162.665,25996087506.0
2007-12-12 03:30:00,162.665,162.695,162.6,162.64,18121300007.0
2007-12-12 04:00:00,162.64,162.64,162.39,162.455,23544700026.0
2007-12-12 04:30:00,162.455,162.55,162.45,162.485,15674800003.0
2007-12-12 05:00:00,162.485,162.575,162.47,162.515,11764799999.0
2007-12-12 05:30:00,162.515,162.545,162.445,162.45,15458053914.0
2007-12-12 06:00:00,162.45,162.615,162.445,162.485,17935600013.0
2007-12-12 06:30:00,162.485,162.625,162.455,162.61,18212099958.0
2007-12-12 07:00:00,162.605,162.86,162.58,162.845,14289506441.0
2007-12-12 07:30:00,162.845,163.17,162.755,163.055,23564922566.0
2007-12-12 08:00:00,163.055,163.055,162.86,162.975,20792600016.0
2007-12-12 08:30:00,162.975,163.165,162.97,163.16,15084125478.0
2007-12-12 09:00:00,163.165,163.485,163.115,163.305,19602126201.0
2007-12-12 09:30:00,163.305,163.74,163.235,163.54,20674650002.0
2007-12-12 10:00:00,163.54,163.56,163.26,163.265,26121499989.0
2007-12-12 10:30:00,163.265,163.475,163.245,163.475,20554899985.0
2007-12-12 11:00:00,163.455,163.525,163.205,163.21,22338019168.0
2007-12-12 11:30:00,163.215,163.225,162.995,163.205,30405100021.0
2007-12-12 12:00:00,163.2,163.42,163.18,163.225,26839599947.0
2007-12-12 12:30:00,163.225,163.305,163.12,163.245,27031909936.0
2007-12-12 13:00:00,163.245,163.385,163.17,163.305,18994499975.0
2007-12-12 13:30:00,163.305,163.425,163.185,163.195,21234999974.0
2007-12-12 14:00:00,163.195,163.385,163.16,163.315,21762603968.0
2007-12-12 14:30:00,163.32,163.47,163.255,163.37,19824900022.0
2007-12-12 15:00:00,163.37,163.68,163.345,163.625,30510359397.0
2007-12-12 15:30:00,163.625,164.05,163.58,164.0,27287122126.0
2007-12-12 16:00:00,164.0,165.08,164.0,164.94,44263049981.0
2007-12-12 16:30:00,164.94,165.06,164.72,164.72,50406399961.0
2007-12-12 17:00:00,164.73,164.99,164.71,164.86,50008199936.0
2007-12-12 17:30:00,164.87,165.18,164.7,165.17,47955800018.0
2007-12-12 18:00:00,164.72,165.2,164.71,164.91,48677266135.0
2007-12-12 18:30:00,164.9,165.2,164.34,165.18,41584040495.0
2007-12-12 19:00:00,164.47,165.23,164.44,164.92,47623699960.0
2007-12-12 19:30:00,164.92,165.13,164.34,164.47,44448145406.0
2007-12-12 20:00:00,165.08,165.22,164.41,164.85,41524018763.0
2007-12-12 20:30:00,164.85,165.15,164.83,165.07,35325883427.0
2007-12-12 21:00:00,165.07,165.3,164.69,165.14,40312129301.0
2007-12-12 21:30:00,164.78,165.16,164.43,165.05,38563925016.0
2007-12-12 22:00:00,164.96,165.06,164.48,164.79,39102563738.0
2007-12-12 22:30:00,164.78,165.06,164.43,164.95,44473070674.0
2007-12-12 23:00:00,164.95,165.06,164.82,164.85,12885499988.0
2007-12-12 23:30:00,164.88,165.06,164.86,165.0,10808899963.0
2007-12-13 00:00:00,165.01,165.02,164.77,164.845,8550299910.0
2007-12-13 00:30:00,164.845,165.1,164.835,165.075,6108699998.0
2007-12-13 01:00:00,165.055,165.105,164.905,164.965,8407099998.0
2007-12-13 01:30:00,164.945,165.025,164.79,164.805,11516899997.0
2007-12-13 02:00:00,164.805,164.815,164.555,164.705,21778600012.0
2007-12-13 02:30:00,164.715,164.795,164.665,164.725,18122700007.0
2007-12-13 03:00:00,164.725,164.935,164.71,164.735,11551928445.0
2007-12-13 03:30:00,164.74,164.785,164.625,164.65,11801500007.0
2007-12-13 04:00:00,164.645,164.775,164.62,164.76,18047899994.0
2007-12-13 04:30:00,164.755,164.855,164.74,164.76,9995900000.0
2007-12-13 05:00:00,164.76,164.895,164.76,164.885,10884399996.0
2007-12-13 05:30:00,164.885,164.935,164.835,164.87,7878500000.0
2007-12-13 06:00:00,164.87,164.915,164.79,164.885,8561699997.0
2007-12-13 06:30:00,164.89,164.905,164.7,164.72,9823660009.0
2007-12-13 07:00:00,164.71,164.735,164.48,164.52,15886800043.0
2007-12-13 07:30:00,164.515,164.575,164.34,164.505,20270999990.0
2007-12-13 08:00:00,164.51,164.565,164.37,164.455,21841900015.0
2007-12-13 08:30:00,164.455,164.53,164.395,164.445,18124400019.0
2007-12-13 09:00:00,164.44,164.505,164.31,164.425,17060234838.0
2007-12-13 09:30:00,164.425,164.475,164.125,164.275,22387699986.0
2007-12-13 10:00:00,164.275,164.295,163.895,163.99,24573533385.0
2007-12-13 10:30:00,163.995,164.385,163.98,164.37,24669599969.0
2007-12-13 11:00:00,164.375,164.385,164.125,164.135,19792799994.0
2007-12-13 11:30:00,164.14,164.315,164.035,164.215,21609400001.0
2007-12-13 12:00:00,164.215,164.275,164.105,164.105,20312799995.0
2007-12-13 12:30:00,164.105,164.385,164.025,164.34,22427300024.0
2007-12-13 13:00:00,164.34,164.515,164.28,164.305,19748000027.0
2007-12-13 13:30:00,164.305,164.375,164.145,164.245,19677600014.0
2007-12-13 14:00:00,164.245,164.35,163.915,163.92,30399671591.0
2007-12-13 14:30:00,163.92,164.285,163.9,164.195,22647100006.0
2007-12-13 15:00:00,164.195,164.445,164.05,164.315,31518541411.0
2007-12-13 15:30:00,164.315,164.765,164.19,164.625,33057099975.0
2007-12-13 16:00:00,164.625,164.825,164.595,164.825,25893699995.0
2007-12-13 16:30:00,164.825,164.865,164.365,164.385,40518677196.0
2007-12-13 17:00:00,164.385,164.715,164.125,164.145,35397325211.0
2007-12-13 17:30:00,164.15,164.315,163.69,163.745,43647250014.0
2007-12-13 18:00:00,163.755,164.015,163.615,163.715,36222600004.0
2007-12-13 18:30:00,163.705,163.975,163.67,163.785,40721049922.0
2007-12-13 19:00:00,163.785,163.875,163.63,163.73,20973800012.0
2007-12-13 19:30:00,163.735,163.845,163.595,163.845,21266422468.0
2007-12-13 20:00:00,163.84,163.88,163.685,163.745,23523199990.0
2007-12-13 20:30:00,163.745,163.865,163.68,163.82,21853930373.0
2007-12-13 21:00:00,163.825,164.155,163.795,164.08,27630699967.0
2007-12-13 21:30:00,164.08,164.11,163.905,164.035,22945700019.0
2007-12-13 22:00:00,164.035,164.205,163.89,164.2,22620528760.0
2007-12-13 22:30:00,164.2,164.235,164.05,164.105,17681549973.0
2007-12-13 23:00:00,164.105,164.215,164.065,164.135,11605500006.0
2007-12-13 23:30:00,164.135,164.245,164.02,164.21,11866900005.0
2007-12-14 00:00:00,164.21,164.42,164.18,164.23,18471999989.0
2007-12-14 00:30:00,164.23,164.245,164.15,164.17,6324900003.0
2007-12-14 01:00:00,164.17,164.375,164.135,164.315,13536599980.0
2007-12-14 01:30:00,164.315,164.58,164.23,164.29,24530136756.0
2007-12-14 02:00:00,164.295,164.435,164.23,164.42,26481500026.0
2007-12-14 02:30:00,164.42,164.5,164.27,164.39,21395299988.0
2007-12-14 03:00:00,164.39,164.625,164.37,164.485,19466154197.0
2007-12-14 03:30:00,164.485,164.62,164.45,164.575,16897200001.0
2007-12-14 04:00:00,164.575,164.575,164.44,164.47,9426999984.0
2007-12-14 04:30:00,164.475,164.525,164.44,164.505,8176200007.0
2007-12-14 05:00:00,164.505,164.565,164.465,164.505,11846649992.0
2007-12-14 05:30:00,164.5,164.54,164.375,164.38,9924104600.0
2007-12-14 06:00:00,164.38,164.47,164.27,164.455,14108223816.0
2007-12-14 06:30:00,164.455,164.46,164.275,164.365,11937965700.0
2007-12-14 07:00:00,164.36,164.495,164.34,164.45,11814099987.0
2007-12-14 07:30:00,164.465,164.61,164.415,164.605,7901500004.0
2007-12-14 08:00:00,164.605,164.645,164.455,164.58,13761299992.0
2007-12-14 08:30:00,164.585,164.645,164.47,164.515,15315899982.0
2007-12-14 09:00:00,164.515,164.615,164.18,164.48,24581049995.0
2007-12-14 09:30:00,164.48,164.595,164.29,164.375,25759099998.0
2007-12-14 10:00:00,164.375,164.435,164.085,164.175,25674500002.0
2007-12-14 10:30:00,164.175,164.295,164.15,164.28,24450499964.0
2007-12-14 11:00:00,164.285,164.34,163.945,164.01,27576800004.0
2007-12-14 11:30:00,164.01,164.115,163.745,163.775,29809299970.0
2007-12-14 12:00:00,163.775,163.865,163.645,163.845,28521399966.0
2007-12-14 12:30:00,163.855,164.185,163.835,164.07,22177299958.0
2007-12-14 13:00:00,164.085,164.165,163.585,163.685,24053149987.0
2007-12-14 13:30:00,163.68,163.865,163.34,163.545,22519600000.0
2007-12-14 14:00:00,163.545,163.81,163.515,163.675,19669699999.0
2007-12-14 14:30:00,163.69,163.985,163.69,163.895,18211100000.0
2007-12-14 15:00:00,163.89,164.135,163.845,163.995,21180500003.0
2007-12-14 15:30:00,163.995,164.035,163.3,163.725,43234899951.0
2007-12-14 16:00:00,163.725,163.785,163.32,163.51,36194639966.0
2007-12-14 16:30:00,163.505,163.51,163.305,163.405,31697549986.0
2007-12-14 17:00:00,163.405,163.605,163.245,163.425,34010999966.0
2007-12-14 17:30:00,163.42,163.67,163.315,163.625,27592099974.0
2007-12-14 18:00:00,163.625,163.84,163.555,163.725,32217859970.0
2007-12-14 18:30:00,163.725,163.775,163.49,163.6,27174638592.0
2007-12-14 19:00:00,163.6,163.96,163.58,163.87,20884699999.0
2007-12-14 19:30:00,163.865,163.89,163.65,163.865,23005199957.0
2007-12-14 20:00:00,163.865,163.865,163.705,163.785,21949299945.0
2007-12-14 20:30:00,163.785,163.795,163.61,163.62,20970699996.0
2007-12-14 21:00:00,163.62,163.625,163.5,163.54,24221649994.0
2007-12-14 21:30:00,163.54,163.675,163.495,163.555,22917750013.0
2007-12-14 22:00:00,163.55,163.61,163.46,163.51,14006546661.0
2007-12-14 22:30:00,163.51,163.65,163.495,163.565,21028499988.0
2007-12-14 23:00:00,163.565,163.565,163.555,163.565,471200000.0
2007-12-17 00:00:00,163.22,163.35,163.04,163.06,9993999968.0
2007-12-17 00:30:00,163.06,163.21,163.04,163.2,12010399986.0
2007-12-17 01:00:00,163.2,163.315,163.165,163.185,15562199990.0
2007-12-17 01:30:00,163.185,163.39,163.17,163.375,11706799997.0
2007-12-17 02:00:00,163.38,163.46,163.075,163.17,30815399976.0
2007-12-17 02:30:00,163.165,163.53,163.165,163.44,27385899998.0
2007-12-17 03:00:00,163.445,163.445,163.29,163.37,25032700006.0
2007-12-17 03:30:00,163.37,163.46,163.275,163.36,24232799969.0
2007-12-17 04:00:00,163.36,163.42,163.34,163.38,13829073568.0
2007-12-17 04:30:00,163.38,163.49,163.32,163.435,8455286919.0
2007-12-17 05:00:00,163.435,163.525,163.4,163.415,10558882191.0
2007-12-17 05:30:00,163.415,163.42,163.275,163.36,18551499972.0
2007-12-17 06:00:00,163.36,163.425,163.265,163.36,12506799990.0
2007-12-17 06:30:00,163.365,163.4,163.18,163.28,14025099988.0
2007-12-17 07:00:00,163.28,163.295,163.205,163.205,11429800000.0
2007-12-17 07:30:00,163.215,163.32,163.115,163.32,20080349975.0
2007-12-17 08:00:00,163.32,163.32,163.14,163.195,14808500006.0
2007-12-17 08:30:00,163.195,163.24,162.955,163.015,14413899998.0
2007-12-17 09:00:00,163.015,163.18,162.95,163.135,20545399983.0
2007-12-17 09:30:00,163.135,163.14,162.66,162.695,22722299985.0
2007-12-17 10:00:00,162.695,162.73,162.475,162.505,19920275003.0
2007-12-17 10:30:00,162.505,162.86,162.505,162.755,31135849979.0
2007-12-17 11:00:00,162.745,162.815,162.62,162.675,25854900010.0
2007-12-17 11:30:00,162.68,162.755,162.57,162.575,25386999982.0
2007-12-17 12:00:00,162.575,162.625,162.47,162.49,24057399982.0
2007-12-17 12:30:00,162.49,162.68,162.34,162.485,30449399981.0
2007-12-17 13:00:00,162.49,162.68,162.48,162.605,26882399982.0
2007-12-17 13:30:00,162.605,163.15,162.59,163.08,26657699973.0
2007-12-17 14:00:00,163.08,163.365,162.995,162.995,15500249992.0
2007-12-17 14:30:00,162.995,163.185,162.98,163.14,21082399992.0
2007-12-17 15:00:00,163.155,163.215,163.035,163.105,31824294743.0
2007-12-17 15:30:00,163.105,163.26,163.075,163.12,22146399997.0
2007-12-17 16:00:00,163.12,163.225,162.925,162.945,27887449979.0
2007-12-17 16:30:00,162.945,163.025,162.59,162.635,36185852079.0
2007-12-17 17:00:00,162.635,162.94,162.595,162.8,29501049952.0
2007-12-17 17:30:00,162.69,162.88,162.68,162.795,31597299944.0
2007-12-17 18:00:00,162.795,162.91,162.685,162.69,23617420008.0
2007-12-17 18:30:00,162.69,162.725,162.59,162.645,33044899995.0
2007-12-17 19:00:00,162.645,162.685,162.545,162.645,24764999978.0
2007-12-17 19:30:00,162.645,162.845,162.645,162.84,24702900000.0
2007-12-17 20:00:00,162.84,162.855,162.645,162.775,24804400187.0
2007-12-17 20:30:00,162.775,162.855,162.665,162.735,21213099971.0
2007-12-17 21:00:00,162.735,162.835,162.64,162.78,17037700312.0
2007-12-17 21:30:00,162.78,162.935,162.65,162.675,21027424503.0
2007-12-17 22:00:00,162.675,162.73,162.54,162.545,12754499980.0
2007-12-17 22:30:00,162.545,162.705,162.51,162.535,20642685867.0
2007-12-17 23:00:00,162.535,162.655,162.5,162.635,9634799999.0
2007-12-17 23:30:00,162.635,162.67,162.6,162.62,5314400005.0
2007-12-18 00:00:00,162.62,162.71,162.53,162.63,13593499904.0
2007-12-18 00:30:00,162.64,162.685,162.59,162.665,11148500021.0
2007-12-18 01:00:00,162.665,162.685,162.39,162.41,9066000011.0
2007-12-18 01:30:00,162.405,162.685,162.395,162.645,12200899993.0
2007-12-18 02:00:00,162.645,162.71,162.535,162.56,13905500106.0
2007-12-18 02:30:00,162.56,162.785,162.56,162.7,15772132844.0
2007-12-18 03:00:00,162.7,162.75,162.615,162.665,11274000014.0
2007-12-18 03:30:00,162.665,162.77,162.655,162.73,16636563756.0
2007-12-18 04:00:00,162.73,162.845,162.725,162.795,14116760733.0
2007-12-18 04:30:00,162.795,162.805,162.71,162.765,8574499999.0
2007-12-18 05:00:00,162.765,163.22,162.725,163.145,20650500006.0
2007-12-18 05:30:00,163.145,163.315,163.08,163.085,22144344718.0
2007-12-18 06:00:00,163.085,163.105,162.885,162.98,23040084614.0
2007-12-18 06:30:00,162.98,163.105,162.935,163.025,14668307530.0
2007-12-18 07:00:00,163.03,163.035,162.935,163.005,10211999999.0
2007-12-18 07:30:00,163.005,163.165,162.985,163.105,12498999999.0
2007-12-18 08:00:00,163.105,163.105,162.915,162.98,13750400002.0
2007-12-18 08:30:00,162.98,162.985,162.795,162.87,11556800001.0
2007-12-18 09:00:00,162.87,162.87,162.71,162.79,15125128418.0
2007-12-18 09:30:00,162.79,162.91,162.775,162.88,18667899965.0
2007-12-18 10:00:00,162.88,162.905,162.685,162.83,27188400020.0
2007-12-18 10:30:00,162.835,162.915,162.715,162.89,23447800007.0
2007-12-18 11:00:00,162.895,163.185,162.87,163.155,22228299963.0
2007-12-18 11:30:00,163.16,163.225,162.975,163.145,27349149942.0
2007-12-18 12:00:00,163.145,163.23,163.015,163.17,15815699998.0
2007-12-18 12:30:00,163.175,163.445,163.115,163.395,14578300003.0
2007-12-18 13:00:00,163.395,163.53,163.34,163.35,18640000009.0
2007-12-18 13:30:00,163.35,163.355,163.205,163.255,19140499985.0
2007-12-18 14:00:00,163.26,163.455,163.24,163.435,17487449979.0
2007-12-18 14:30:00,163.435,163.555,163.335,163.45,23029199991.0
2007-12-18 15:00:00,163.45,163.565,163.29,163.325,25305749994.0
2007-12-18 15:30:00,163.325,163.49,163.325,163.37,20691188710.0
2007-12-18 16:00:00,163.37,163.625,163.37,163.59,23882814777.0
2007-12-18 16:30:00,163.59,163.61,162.97,163.36,30056429972.0
2007-12-18 17:00:00,163.36,163.39,163.05,163.09,35910220021.0
2007-12-18 17:30:00,163.095,163.165,162.86,163.06,34156663385.0
2007-12-18 18:00:00,163.06,163.155,162.935,162.97,23876213995.0
2007-12-18 18:30:00,162.97,163.065,162.865,162.88,27786200007.0
2007-12-18 19:00:00,162.88,163.13,162.875,163.11,30382950019.0
2007-12-18 19:30:00,163.11,163.285,163.11,163.14,21468300025.0
2007-12-18 20:00:00,163.115,163.295,163.065,163.175,35528405537.0
2007-12-18 20:30:00,163.175,163.275,163.145,163.155,30468394143.0
2007-12-18 21:00:00,163.155,163.3,163.105,163.275,33505350037.0
2007-12-18 21:30:00,163.275,163.33,163.155,163.235,21404500014.0
2007-12-18 22:00:00,163.24,163.305,163.185,163.26,16742499996.0
2007-12-18 22:30:00,163.26,163.405,163.25,163.32,13418199983.0
2007-12-18 23:00:00,163.32,163.415,163.305,163.415,5092399996.0
2007-12-18 23:30:00,163.415,163.47,163.385,163.44,7180899992.0
2007-12-19 00:00:00,163.44,163.44,163.195,163.215,13271099980.0
2007-12-19 00:30:00,163.215,163.375,163.14,163.275,3830200008.0
2007-12-19 01:00:00,163.275,163.305,163.24,163.255,3208399999.0
2007-12-19 01:30:00,163.26,163.42,163.125,163.395,13956900001.0
2007-12-19 02:00:00,163.4,163.465,163.34,163.35,12095908093.0
2007-12-19 02:30:00,163.355,163.43,163.29,163.315,8045099998.0
2007-12-19 03:00:00,163.315,163.335,163.24,163.28,10361199992.0
2007-12-19 03:30:00,163.275,163.345,163.195,163.27,16246899994.0
2007-12-19 04:00:00,163.275,163.425,163.24,163.325,14164800024.0
2007-12-19 04:30:00,163.325,163.375,163.265,163.345,16460100010.0
2007-12-19 05:00:00,163.345,163.445,163.32,163.355,14799899958.0
2007-12-19 05:30:00,163.355,163.385,163.27,163.275,12931499960.0
2007-12-19 06:00:00,163.275,163.32,163.245,163.305,16217099978.0
2007-12-19 06:30:00,163.315,163.395,163.295,163.355,10080299999.0
2007-12-19 07:00:00,163.36,163.365,163.24,163.285,11431299985.0
2007-12-19 07:30:00,163.285,163.315,163.25,163.275,16894799973.0
2007-12-19 08:00:00,163.275,163.335,163.225,163.27,13033699973.0
2007-12-19 08:30:00,163.27,163.295,163.0,163.055,13995899961.0
2007-12-19 09:00:00,163.06,163.075,162.905,162.98,13143141956.0
2007-12-19 09:30:00,162.985,163.065,162.78,162.925,19214849978.0
2007-12-19 10:00:00,162.925,162.98,162.805,162.935,17907249999.0
2007-12-19 10:30:00,162.935,162.975,162.58,162.7,26100699972.0
2007-12-19 11:00:00,162.7,162.765,162.42,162.455,23453799988.0
2007-12-19 11:30:00,162.465,162.605,162.31,162.38,32710099987.0
2007-12-19 12:00:00,162.38,162.52,162.33,162.455,25122600010.0
2007-12-19 12:30:00,162.455,162.72,162.415,162.675,19404699982.0
2007-12-19 13:00:00,162.675,162.885,162.635,162.67,24242955589.0
2007-12-19 13:30:00,162.67,162.81,162.575,162.615,24614749984.0
2007-12-19 14:00:00,162.615,162.625,162.395,162.46,20137499980.0
2007-12-19 14:30:00,162.46,162.635,162.35,162.47,19784049982.0
2007-12-19 15:00:00,162.47,162.715,162.465,162.685,22368399987.0
2007-12-19 15:30:00,162.68,162.71,162.615,162.665,33247500001.0
2007-12-19 16:00:00,162.665,162.815,162.64,162.705,23901199990.0
2007-12-19 16:30:00,162.7,162.88,162.635,162.755,25722800003.0
2007-12-19 17:00:00,162.755,163.03,162.735,162.85,26348995306.0
2007-12-19 17:30:00,162.845,163.09,162.8,163.09,26088199990.0
2007-12-19 18:00:00,163.09,163.17,162.715,162.785,27188470011.0
2007-12-19 18:30:00,162.79,162.79,162.54,162.71,31934149970.0
2007-12-19 19:00:00,162.71,162.88,162.675,162.84,23560200009.0
2007-12-19 19:30:00,162.84,162.85,162.65,162.82,19027000004.0
2007-12-19 20:00:00,162.83,162.86,162.675,162.71,13392200011.0
2007-12-19 20:30:00,162.71,162.83,162.61,162.72,16753749990.0
2007-12-19 21:00:00,162.72,163.1,162.69,162.995,15165919999.0
2007-12-19 21:30:00,163.0,163.18,162.99,163.01,18653223500.0
2007-12-19 22:00:00,163.01,163.09,162.94,163.07,17450799997.0
2007-12-19 22:30:00,163.08,163.12,162.94,162.95,8567260000.0
2007-12-19 23:00:00,162.95,163.135,162.935,163.105,6845300012.0
2007-12-19 23:30:00,163.105,163.155,163.01,163.11,7692500001.0
2007-12-20 00:00:00,163.12,163.12,162.92,162.97,4893900000.0
2007-12-20 00:30:00,162.965,162.99,162.85,162.86,3216899998.0
2007-12-20 01:00:00,162.86,163.04,162.86,162.925,4374700000.0
2007-12-20 01:30:00,162.945,163.025,162.855,162.955,5119100000.0
2007-12-20 02:00:00,162.95,163.025,162.92,162.99,8229400013.0
2007-12-20 02:30:00,162.995,163.02,162.81,163.005,16293199977.0
2007-12-20 03:00:00,163.005,163.045,162.895,162.905,9193700001.0
2007-12-20 03:30:00,162.91,163.0,162.805,162.865,10496300004.0
2007-12-20 04:00:00,162.865,162.945,162.795,162.87,8154800010.0
2007-12-20 04:30:00,162.87,162.9,162.795,162.88,8632000013.0
2007-12-20 05:00:00,162.88,162.945,162.83,162.935,7798199985.0
2007-12-20 05:30:00,162.935,163.02,162.885,162.995,7031550023.0
2007-12-20 06:00:00,162.995,162.995,162.845,162.855,6026800007.0
2007-12-20 06:30:00,162.855,162.895,162.765,162.775,5966400001.0
2007-12-20 07:00:00,162.775,162.815,162.655,162.695,7349400004.0
2007-12-20 07:30:00,162.695,162.725,162.625,162.685,10086600012.0
2007-12-20 08:00:00,162.685,162.73,162.615,162.65,10763100009.0
2007-12-20 08:30:00,162.65,162.69,162.565,162.595,9019900024.0
2007-12-20 09:00:00,162.595,162.66,162.54,162.65,7931400014.0
2007-12-20 09:30:00,162.645,162.76,162.59,162.68,8454249988.0
2007-12-20 10:00:00,162.685,162.7,162.34,162.37,21362900012.0
2007-12-20 10:30:00,162.375,162.485,162.34,162.455,17710799992.0
2007-12-20 11:00:00,162.455,162.455,162.01,162.015,20381630012.0
2007-12-20 11:30:00,162.015,162.3,162.005,162.17,23645099983.0
2007-12-20 12:00:00,162.17,162.325,162.15,162.265,28421799925.0
2007-12-20 12:30:00,162.265,162.33,162.165,162.2,24647800003.0
2007-12-20 13:00:00,162.2,162.2,161.865,161.94,26830799995.0
2007-12-20 13:30:00,161.94,162.12,161.935,162.085,22566950007.0
2007-12-20 14:00:00,162.085,162.185,161.985,161.995,12762800005.0
2007-12-20 14:30:00,161.995,162.26,161.97,162.18,24202950001.0
2007-12-20 15:00:00,162.18,162.42,162.17,162.32,33557449990.0
2007-12-20 15:30:00,162.33,162.42,162.245,162.31,20797599984.0
2007-12-20 16:00:00,162.31,162.4,162.155,162.22,18219700018.0
2007-12-20 16:30:00,162.22,162.33,162.06,162.1,20018250001.0
2007-12-20 17:00:00,162.09,162.15,161.74,161.81,21704160007.0
2007-12-20 17:30:00,161.81,162.05,161.78,161.96,17268469997.0
2007-12-20 18:00:00,161.96,161.96,161.74,161.92,21607125010.0
2007-12-20 18:30:00,161.92,162.02,161.88,162.0,11998800000.0
2007-12-20 19:00:00,162.0,162.065,161.86,162.04,10487099999.0
2007-12-20 19:30:00,162.04,162.06,161.945,162.005,10818699998.0
2007-12-20 20:00:00,162.005,162.185,161.98,162.08,8906599992.0
2007-12-20 20:30:00,162.08,162.14,161.925,162.135,12464900011.0
2007-12-20 21:00:00,162.135,162.24,162.05,162.2,8726100007.0
2007-12-20 21:30:00,162.2,162.28,161.835,161.895,10053349997.0
2007-12-20 22:00:00,161.895,162.065,161.875,162.01,4999700000.0
2007-12-20 22:30:00,162.015,162.065,161.9,161.935,3752150000.0
2007-12-20 23:00:00,161.935,162.01,161.89,161.98,1478550000.0
2007-12-20 23:30:00,161.985,162.1,161.955,162.085,4591300000.0
2007-12-21 00:00:00,162.09,162.17,161.99,162.03,4084799984.0
2007-12-21 00:30:00,162.03,162.085,161.995,162.055,4552600007.0
2007-12-21 01:00:00,162.055,162.265,162.045,162.235,5215599999.0
2007-12-21 01:30:00,162.235,162.26,162.14,162.18,4782000011.0
2007-12-21 02:00:00,162.18,162.315,162.145,162.265,9186599998.0
2007-12-21 02:30:00,162.265,162.275,161.965,162.035,15034700005.0
2007-12-21 03:00:00,162.04,162.155,162.015,162.085,14345899994.0
2007-12-21 03:30:00,162.085,162.325,162.085,162.315,12410100013.0
2007-12-21 04:00:00,162.315,162.525,162.245,162.485,16653899976.0
2007-12-21 04:30:00,162.485,162.495,162.345,162.39,7788300005.0
2007-12-21 05:00:00,162.39,162.46,162.365,162.45,7325700002.0
2007-12-21 05:30:00,162.45,162.47,162.39,162.46,7768599991.0
2007-12-21 06:00:00,162.46,162.48,162.29,162.315,11448099992.0
2007-12-21 06:30:00,162.32,162.41,162.29,162.34,5916400004.0
2007-12-21 07:00:00,162.34,162.38,162.29,162.31,11774599929.0
2007-12-21 07:30:00,162.31,162.48,162.3,162.43,17107499955.0
2007-12-21 08:00:00,162.43,162.445,162.32,162.34,16809499885.0
2007-12-21 08:30:00,162.34,162.68,162.305,162.68,17043399998.0
2007-12-21 09:00:00,162.68,162.89,162.625,162.775,17676950027.0
2007-12-21 09:30:00,162.78,162.965,162.76,162.86,21296875020.0
2007-12-21 10:00:00,162.86,162.87,162.645,162.68,10784099990.0
2007-12-21 10:30:00,162.68,162.77,162.63,162.74,9418300007.0
2007-12-21 11:00:00,162.74,162.8,162.635,162.725,10645700008.0
2007-12-21 11:30:00,162.725,162.94,162.705,162.815,12494124984.0
2007-12-21 12:00:00,162.82,162.83,162.69,162.74,8981549989.0
2007-12-21 12:30:00,162.74,162.83,162.695,162.73,10689550010.0
2007-12-21 13:00:00,162.735,162.89,162.715,162.855,9143799978.0
2007-12-21 13:30:00,162.86,162.92,162.805,162.86,9333299997.0
2007-12-21 14:00:00,162.86,163.05,162.805,163.03,12009074999.0
2007-12-21 14:30:00,163.03,163.09,162.965,163.04,10119164995.0
2007-12-21 15:00:00,163.04,163.36,163.025,163.32,16283499988.0
2007-12-21 15:30:00,163.32,163.35,163.205,163.34,22111499971.0
2007-12-21 16:00:00,163.34,163.52,163.34,163.41,17962649987.0
2007-12-21 16:30:00,163.41,163.615,163.38,163.54,18831200002.0
2007-12-21 17:00:00,163.54,163.805,163.535,163.66,19195329993.0
2007-12-21 17:30:00,163.63,163.72,163.52,163.6,36209499969.0
2007-12-21 18:00:00,163.61,163.93,163.565,163.64,32029499966.0
2007-12-21 18:30:00,163.64,163.685,163.375,163.61,20106949984.0
2007-12-21 19:00:00,163.61,163.94,163.61,163.86,13511649997.0
2007-12-21 19:30:00,163.86,163.9,163.665,163.665,5823999999.0
2007-12-21 20:00:00,163.67,163.785,163.565,163.73,6654749996.0
2007-12-21 20:30:00,163.73,163.79,163.66,163.69,4534200000.0
2007-12-21 21:00:00,163.69,163.715,163.615,163.69,5147000000.0
2007-12-21 21:30:00,163.695,163.88,163.66,163.755,6753720001.0
2007-12-21 22:00:00,163.755,163.845,163.705,163.845,3493250000.0
2007-12-21 22:30:00,163.845,163.945,163.835,163.915,3220600000.0
2007-12-21 23:00:00,163.915,163.925,163.91,163.925,183300000.0
2007-12-24 00:00:00,163.81,163.86,163.78,163.84,16000000.0
2007-12-24 00:30:00,163.86,164.04,163.75,163.82,228000000.0
2007-12-24 01:00:00,163.83,163.87,163.79,163.85,2337700001.0
2007-12-24 01:30:00,163.85,164.09,163.85,164.045,3603900001.0
2007-12-24 02:00:00,164.045,164.175,163.96,164.11,7324600005.0
2007-12-24 02:30:00,164.11,164.16,164.085,164.13,3525400009.0
2007-12-24 03:00:00,164.12,164.15,164.05,164.12,4339099988.0
2007-12-24 03:30:00,164.12,164.12,164.06,164.06,3557699994.0
2007-12-24 04:00:00,164.06,164.125,164.05,164.11,3380899989.0
2007-12-24 04:30:00,164.095,164.18,164.09,164.15,4145400006.0
2007-12-24 05:00:00,164.15,164.18,164.1,164.16,4180100013.0
2007-12-24 05:30:00,164.165,164.17,164.1,164.17,3299700001.0
2007-12-24 06:00:00,164.15,164.17,164.02,164.1,1408299999.0
2007-12-24 06:30:00,164.1,164.11,164.025,164.04,2439299998.0
2007-12-24 07:00:00,164.04,164.08,163.92,163.975,3581499999.0
2007-12-24 07:30:00,163.97,164.07,163.96,164.03,2554099998.0
2007-12-24 08:00:00,164.03,164.14,163.99,164.04,4403699993.0
2007-12-24 08:30:00,164.03,164.07,163.98,164.02,2742500000.0
2007-12-24 09:00:00,164.02,164.19,164.02,164.125,3102300004.0
2007-12-24 09:30:00,164.125,164.185,163.965,164.145,6514400008.0
2007-12-24 10:00:00,164.145,164.145,163.975,164.105,2344200000.0
2007-12-24 10:30:00,164.105,164.185,164.045,164.145,2734399997.0
2007-12-24 11:00:00,164.145,164.225,164.09,164.225,4419700012.0
2007-12-24 11:30:00,164.225,164.225,164.1,164.155,3980499998.0
2007-12-24 12:00:00,164.155,164.265,164.155,164.245,3529399995.0
2007-12-24 12:30:00,164.255,164.275,164.21,164.255,2690999998.0
2007-12-24 13:00:00,164.255,164.355,164.24,164.315,2730640000.0
2007-12-24 13:30:00,164.315,164.475,164.305,164.395,4972650003.0
2007-12-24 14:00:00,164.39,164.555,164.365,164.5,3025000003.0
2007-12-24 14:30:00,164.495,164.545,164.47,164.52,3326300003.0
2007-12-24 15:00:00,164.525,164.535,164.205,164.365,5167300005.0
2007-12-24 15:30:00,164.37,164.495,164.36,164.465,5193949993.0
2007-12-24 16:00:00,164.46,164.615,164.425,164.575,5935900005.0
2007-12-24 16:30:00,164.575,164.71,164.48,164.63,7500000013.0
2007-12-24 17:00:00,164.63,164.78,164.63,164.71,8880100009.0
2007-12-24 17:30:00,164.72,164.745,164.675,164.715,3609900001.0
2007-12-24 18:00:00,164.715,164.875,164.67,164.855,7389500012.0
2007-12-24 18:30:00,164.855,164.885,164.81,164.855,5141200003.0
2007-12-24 19:00:00,164.855,164.865,164.845,164.855,300400005.0
2007-12-26 07:00:00,164.46,164.515,164.445,164.495,9100699999.0
2007-12-26 07:30:00,164.495,164.545,164.445,164.525,7824899993.0
2007-12-26 08:00:00,164.525,164.63,164.52,164.55,11578000002.0
2007-12-26 08:30:00,164.55,164.605,164.49,164.545,13116900010.0
2007-12-26 09:00:00,164.545,164.625,164.525,164.575,12422899988.0
2007-12-26 09:30:00,164.58,164.635,164.57,164.62,13900799993.0
2007-12-26 10:00:00,164.62,164.665,164.595,164.66,24277000326.0
2007-12-26 10:30:00,164.66,164.77,164.645,164.74,19218000062.0
2007-12-26 11:00:00,164.74,164.8,164.705,164.785,11414300064.0
2007-12-26 11:30:00,164.785,164.83,164.78,164.825,2324100003.0
2007-12-26 12:00:00,164.825,164.865,164.805,164.83,3575599998.0
2007-12-26 12:30:00,164.835,164.88,164.82,164.865,2671000000.0
2007-12-26 13:00:00,164.865,164.865,164.655,164.67,4604699994.0
2007-12-26 13:30:00,164.67,164.8,164.655,164.74,2489199996.0
2007-12-26 14:00:00,164.745,164.87,164.72,164.815,2361999999.0
2007-12-26 14:30:00,164.8,164.9,164.8,164.89,3753100006.0
2007-12-26 15:00:00,164.89,165.15,164.885,165.1,35172599912.0
2007-12-26 15:30:00,165.1,165.12,164.97,165.04,8493999992.0
2007-12-26 16:00:00,165.045,165.13,165.03,165.035,9586530008.0
2007-12-26 16:30:00,165.03,165.34,164.995,165.33,24528299905.0
2007-12-26 17:00:00,165.33,165.34,165.185,165.32,29024049994.0
2007-12-26 17:30:00,165.33,165.45,165.26,165.43,16034399930.0
2007-12-26 18:00:00,165.43,165.45,165.24,165.27,26610899963.0
2007-12-26 18:30:00,165.26,165.48,165.24,165.41,15921600054.0
2007-12-26 19:00:00,165.41,165.53,165.405,165.52,8949999990.0
2007-12-26 19:30:00,165.52,165.61,165.475,165.58,13474800037.0
2007-12-26 20:00:00,165.59,165.65,165.54,165.56,8166799989.0
2007-12-26 20:30:00,165.57,165.61,165.515,165.59,6578499997.0
2007-12-26 21:00:00,165.59,165.6,165.54,165.55,9699499979.0
2007-12-26 21:30:00,165.56,165.68,165.515,165.65,11869399990.0
2007-12-26 22:00:00,165.65,165.65,165.53,165.58,13828399974.0
2007-12-26 22:30:00,165.58,165.715,165.545,165.665,8899800006.0
2007-12-26 23:00:00,165.665,165.7,165.595,165.61,5482300004.0
2007-12-26 23:30:00,165.605,165.67,165.59,165.63,5097899992.0
2007-12-27 00:00:00,165.63,165.65,165.41,165.48,5563400004.0
2007-12-27 00:30:00,165.45,165.51,165.41,165.46,3157599985.0
2007-12-27 01:00:00,165.45,165.525,165.43,165.505,4940700006.0
2007-12-27 01:30:00,165.5,165.535,165.415,165.495,5440499996.0
2007-12-27 02:00:00,165.505,165.53,165.4,165.43,7237000000.0
2007-12-27 02:30:00,165.43,165.575,165.43,165.545,8826199998.0
2007-12-27 03:00:00,165.545,165.555,165.375,165.425,5554999997.0
2007-12-27 03:30:00,165.425,165.55,165.36,165.535,8398199974.0
2007-12-27 04:00:00,165.525,165.565,165.38,165.495,11065199973.0
2007-12-27 04:30:00,165.495,165.535,165.465,165.49,5895100020.0
2007-12-27 05:00:00,165.49,165.58,165.435,165.53,7393600013.0
2007-12-27 05:30:00,165.535,165.535,165.48,165.48,3265500003.0
2007-12-27 06:00:00,165.48,165.525,165.36,165.415,8055699996.0
2007-12-27 06:30:00,165.42,165.5,165.37,165.495,8392900005.0
2007-12-27 07:00:00,165.495,165.565,165.46,165.51,9382599992.0
2007-12-27 07:30:00,165.515,165.87,165.4,165.845,18422317785.0
2007-12-27 08:00:00,165.845,165.88,165.695,165.73,9889700006.0
2007-12-27 08:30:00,165.73,165.755,165.61,165.645,12541099974.0
2007-12-27 09:00:00,165.645,165.755,165.52,165.62,15570899999.0
2007-12-27 09:30:00,165.62,165.77,165.61,165.77,16632600000.0
2007-12-27 10:00:00,165.77,165.77,165.51,165.51,23502799977.0
2007-12-27 10:30:00,165.51,165.6,165.415,165.49,25744849980.0
2007-12-27 11:00:00,165.49,165.69,165.47,165.61,26263700050.0
2007-12-27 11:30:00,165.605,165.72,165.605,165.605,21757299977.0
2007-12-27 12:00:00,165.61,165.725,165.6,165.72,15647399972.0
2007-12-27 12:30:00,165.72,165.845,165.7,165.83,15887400023.0
2007-12-27 13:00:00,165.83,165.915,165.79,165.895,12997662423.0
2007-12-27 13:30:00,165.9,166.12,165.89,166.11,23828300035.0
2007-12-27 14:00:00,166.12,166.4,166.02,166.19,50439600115.0
2007-12-27 14:30:00,166.18,166.4,165.94,166.15,48175599929.0
2007-12-27 15:00:00,166.14,166.45,165.97,166.24,51661649721.0
2007-12-27 15:30:00,166.24,166.38,165.945,166.35,55311999990.0
2007-12-27 16:00:00,166.36,166.48,166.1,166.36,51062019932.0
2007-12-27 16:30:00,166.36,166.41,166.17,166.37,48380856819.0
2007-12-27 17:00:00,166.37,166.47,166.23,166.44,46762749875.0
2007-12-27 17:30:00,166.36,166.46,166.18,166.32,53545124276.0
2007-12-27 18:00:00,166.33,166.61,166.24,166.465,46650505957.0
2007-12-27 18:30:00,166.47,166.5,166.25,166.47,38556115008.0
2007-12-27 19:00:00,166.47,166.66,166.29,166.38,48520499917.0
2007-12-27 19:30:00,166.46,166.48,166.185,166.29,50628050068.0
2007-12-27 20:00:00,166.28,166.44,166.28,166.41,42971999983.0
2007-12-27 20:30:00,166.31,166.48,166.29,166.44,38248900039.0
2007-12-27 21:00:00,166.44,166.44,166.19,166.21,30765299989.0
2007-12-27 21:30:00,166.2,166.42,166.03,166.33,46456400017.0
2007-12-27 22:00:00,166.33,166.36,166.04,166.29,51299200009.0
2007-12-27 22:30:00,166.31,166.35,166.08,166.34,49542200000.0
2007-12-27 23:00:00,166.33,166.33,166.06,166.17,48628999962.0
2007-12-27 23:30:00,166.31,166.34,166.09,166.26,43047700039.0
2007-12-28 00:00:00,166.35,166.35,166.15,166.215,41481099992.0
2007-12-28 00:30:00,166.215,166.36,166.125,166.29,38659999973.0
2007-12-28 01:00:00,166.34,166.37,166.225,166.3,40128499987.0
2007-12-28 01:30:00,166.3,166.45,166.19,166.38,37489499995.0
2007-12-28 02:00:00,166.4,166.41,166.21,166.24,49368099819.0
2007-12-28 02:30:00,166.3,166.48,166.05,166.44,48380700018.0
2007-12-28 03:00:00,166.44,166.44,165.58,165.59,38427800042.0
2007-12-28 03:30:00,165.6,166.36,165.58,165.92,43586174142.0
2007-12-28 04:00:00,165.92,165.985,165.595,165.63,44560299713.0
2007-12-28 04:30:00,165.63,165.71,165.545,165.68,33974862028.0
2007-12-28 05:00:00,165.68,165.78,165.62,165.69,47676199890.0
2007-12-28 05:30:00,165.59,165.69,165.49,165.645,35819399923.0
2007-12-28 06:00:00,165.645,165.765,165.625,165.63,31372299982.0
2007-12-28 06:30:00,165.63,165.63,164.96,165.16,53771400087.0
2007-12-28 07:00:00,165.54,165.55,164.99,165.25,51093547537.0
2007-12-28 07:30:00,165.12,165.39,164.995,165.19,46418399593.0
2007-12-28 08:00:00,165.19,165.65,165.02,165.15,49558399741.0
2007-12-28 08:30:00,165.6,165.78,165.135,165.38,46697799853.0
2007-12-28 09:00:00,165.39,165.7,165.335,165.64,39666052967.0
2007-12-28 09:30:00,165.67,165.825,165.545,165.71,22728799998.0
2007-12-28 10:00:00,165.71,165.755,165.52,165.68,25062699998.0
2007-12-28 10:30:00,165.68,166.17,165.655,165.83,28367900006.0
2007-12-28 11:00:00,165.83,166.26,165.78,166.13,37933099963.0
2007-12-28 11:30:00,166.13,166.26,165.94,165.96,41034800122.0
2007-12-28 12:00:00,165.97,166.29,165.89,166.0,48478399924.0
2007-12-28 12:30:00,166.25,166.33,165.715,166.005,32451928655.0
2007-12-28 13:00:00,166.005,166.17,165.915,166.025,22628749997.0
2007-12-28 13:30:00,166.015,166.125,165.74,165.955,33563700057.0
2007-12-28 14:00:00,165.955,166.135,165.815,166.045,37931199993.0
2007-12-28 14:30:00,166.045,166.215,166.0,166.03,29981240258.0
2007-12-28 15:00:00,166.03,166.19,165.965,166.175,30268100005.0
2007-12-28 15:30:00,166.175,166.35,166.085,166.185,30528018584.0
2007-12-28 16:00:00,166.185,166.365,166.16,166.355,22666200010.0
2007-12-28 16:30:00,166.35,166.395,166.23,166.38,19556475000.0
2007-12-28 17:00:00,166.38,166.46,166.21,166.3,20935100001.0
2007-12-28 17:30:00,166.3,166.465,166.255,166.32,22957500004.0
2007-12-28 18:00:00,166.325,166.4,166.09,166.245,42147000002.0
2007-12-28 18:30:00,166.245,166.45,165.87,166.24,42749179567.0
2007-12-28 19:00:00,166.245,166.27,165.87,166.105,48188000006.0
2007-12-28 19:30:00,166.105,166.15,165.73,166.06,47373199991.0
2007-12-28 20:00:00,166.05,166.05,165.9,165.92,48216999956.0
2007-12-28 20:30:00,165.92,166.11,165.75,166.085,38382699998.0
2007-12-28 21:00:00,166.085,166.09,165.77,165.87,36324399871.0
2007-12-28 21:30:00,165.88,166.08,165.73,165.74,39994600032.0
2007-12-28 22:00:00,165.97,166.075,165.56,165.56,46239699772.0
2007-12-28 22:30:00,165.55,165.92,165.31,165.32,42704500018.0
2007-12-31 00:00:00,165.69,165.73,165.45,165.49,8444100000.0
2007-12-31 00:30:00,165.46,165.74,165.29,165.74,22330099924.0
2007-12-31 01:00:00,165.74,165.745,165.47,165.5,25859999988.0
2007-12-31 01:30:00,165.5,165.5,165.31,165.485,29869300000.0
2007-12-31 02:00:00,165.49,165.495,164.98,165.405,40964900168.0
2007-12-31 02:30:00,165.41,165.44,165.02,165.04,38707846803.0
2007-12-31 03:00:00,165.34,165.35,164.88,164.98,46676899926.0
2007-12-31 03:30:00,164.96,165.12,164.82,165.065,45527700000.0
2007-12-31 04:00:00,165.065,165.07,164.77,164.99,34086900000.0
2007-12-31 04:30:00,164.99,165.01,164.765,164.775,39770300000.0
2007-12-31 05:00:00,164.775,164.94,164.77,164.84,35546000037.0
2007-12-31 05:30:00,164.84,165.16,164.8,165.16,36522500019.0
2007-12-31 06:00:00,165.15,165.16,164.915,165.08,37195099984.0
2007-12-31 06:30:00,164.925,165.14,164.91,165.06,40786200128.0
2007-12-31 07:00:00,165.155,165.16,164.94,165.0,32144500110.0
2007-12-31 07:30:00,165.01,165.14,164.99,165.09,37192199954.0
2007-12-31 08:00:00,165.08,165.095,164.955,165.025,39703999964.0
2007-12-31 08:30:00,165.06,165.16,164.87,165.155,40439700055.0
2007-12-31 09:00:00,164.93,165.14,164.8,165.085,41045199995.0
2007-12-31 09:30:00,165.085,165.11,164.8,164.955,35743099993.0
2007-12-31 10:00:00,164.96,165.01,164.73,164.885,41611799982.0
2007-12-31 10:30:00,164.89,164.92,164.805,164.89,45332400007.0
2007-12-31 11:00:00,164.89,164.9,164.74,164.89,36319899964.0
2007-12-31 11:30:00,164.88,164.95,164.72,164.87,39986500115.0
2007-12-31 12:00:00,164.87,164.9,164.69,164.81,32847199981.0
2007-12-31 12:30:00,164.81,165.04,164.75,164.88,43479000031.0
2007-12-31 13:00:00,164.88,165.02,164.835,164.92,34612200022.0
2007-12-31 13:30:00,164.92,165.06,164.74,164.86,41881499976.0
2007-12-31 14:00:00,164.87,165.08,164.65,164.86,45409300064.0
2007-12-31 14:30:00,164.86,164.9,164.52,164.73,50925699871.0
2007-12-31 15:00:00,164.74,164.96,164.36,164.36,48416499950.0
2007-12-31 15:30:00,164.35,164.83,163.72,163.72,51090800013.0
2007-12-31 16:00:00,163.73,164.73,163.58,164.38,48875317663.0
2007-12-31 16:30:00,163.71,164.32,163.48,163.73,57330936707.0
2007-12-31 17:00:00,163.74,164.06,163.15,163.75,48334531637.0
2007-12-31 17:30:00,163.31,163.81,163.09,163.3,42034400058.0
2007-12-31 18:00:00,163.3,163.36,163.17,163.35,35329065119.0
2007-12-31 18:30:00,163.37,163.42,162.97,163.15,37288274996.0
2007-12-31 19:00:00,163.15,163.15,163.12,163.12,219775002.0
2008-01-02 00:00:00,162.83,163.06,162.71,163.05,15330000000.0
2008-01-02 00:30:00,163.05,163.54,163.025,163.54,22260600000.0
2008-01-02 01:00:00,163.4,163.76,163.37,163.73,14175199972.0
2008-01-02 01:30:00,163.68,163.685,163.455,163.515,12298999998.0
2008-01-02 02:00:00,163.515,163.535,163.335,163.375,22667000009.0
2008-01-02 02:30:00,163.375,163.435,163.105,163.165,27767759996.0
2008-01-02 03:00:00,163.165,163.165,163.045,163.115,17862800005.0
2008-01-02 03:30:00,163.115,163.17,163.085,163.17,15361000053.0
2008-01-02 04:00:00,163.15,163.31,163.115,163.295,18142500007.0
2008-01-02 04:30:00,163.335,163.34,163.315,163.335,1874400000.0
2008-01-02 05:00:00,163.495,163.555,163.435,163.435,7495199939.0
2008-01-02 05:30:00,163.445,163.52,163.385,163.51,16020799927.0
2008-01-02 06:00:00,163.505,163.585,163.415,163.425,12955999949.0
2008-01-02 06:30:00,163.415,163.475,163.39,163.445,10812199977.0
2008-01-02 07:00:00,163.535,163.535,163.455,163.46,5974700005.0
2008-01-02 07:30:00,163.595,163.655,163.145,163.36,21592800013.0
2008-01-02 08:00:00,163.28,163.305,163.17,163.195,15482799887.0
2008-01-02 08:30:00,163.195,163.425,163.195,163.395,6909499950.0
2008-01-02 09:00:00,163.385,163.595,163.375,163.54,26375199954.0
2008-01-02 09:30:00,163.515,163.685,163.48,163.67,17412299940.0
2008-01-02 10:00:00,163.67,163.91,163.51,163.84,33549669696.0
2008-01-02 10:30:00,163.845,163.85,163.52,163.605,35341650027.0
2008-01-02 11:00:00,163.53,163.85,163.52,163.77,47310850000.0
2008-01-02 11:30:00,163.78,163.88,163.49,163.545,33882299860.0
2008-01-02 12:00:00,163.87,164.0,163.535,163.78,38282499908.0
2008-01-02 12:30:00,163.9,163.94,163.6,163.89,43321600014.0
2008-01-02 13:00:00,163.89,164.06,163.66,163.89,44259099884.0
2008-01-02 13:30:00,163.9,163.93,163.55,163.65,40821899978.0
2008-01-02 14:00:00,163.65,163.92,163.6,163.9,41409600126.0
2008-01-02 14:30:00,163.65,163.91,163.61,163.72,42411399956.0
2008-01-02 15:00:00,163.72,163.835,163.6,163.67,42849299862.0
2008-01-02 15:30:00,163.665,163.86,162.63,162.77,40491050047.0
2008-01-02 16:00:00,163.73,163.75,162.38,162.99,39021100082.0
2008-01-02 16:30:00,162.98,162.99,162.63,162.775,40721499997.0
2008-01-02 17:00:00,162.775,162.79,161.52,161.76,42243633718.0
2008-01-02 17:30:00,161.77,162.39,161.14,161.67,47740221866.0
2008-01-02 18:00:00,161.66,161.815,161.09,161.77,50557698297.0
2008-01-02 18:30:00,161.77,161.83,161.08,161.67,47948300040.0
2008-01-02 19:00:00,161.67,161.69,161.0,161.06,47793100038.0
2008-01-02 19:30:00,161.15,161.27,161.05,161.14,49966099976.0
2008-01-02 20:00:00,161.15,161.44,160.98,161.35,49469199982.0
2008-01-02 20:30:00,161.07,161.42,161.04,161.15,47417199902.0
2008-01-02 21:00:00,161.15,161.23,160.97,161.12,54730899992.0
2008-01-02 21:30:00,161.1,161.41,161.09,161.14,45533999951.0
2008-01-02 22:00:00,161.25,161.51,161.0,161.4,48137799981.0
2008-01-02 22:30:00,161.12,161.45,161.1,161.24,40436700213.0
2008-01-02 23:00:00,161.39,161.49,161.275,161.39,41760599981.0
2008-01-02 23:30:00,161.39,161.55,161.305,161.37,32882280144.0
2008-01-03 00:00:00,161.36,161.6,161.33,161.41,42926699908.0
2008-01-03 00:30:00,161.41,161.55,160.77,161.535,42223099940.0
2008-01-03 01:00:00,161.535,161.605,160.8,161.43,37835099983.0
2008-01-03 01:30:00,161.43,161.44,160.785,161.08,36043099992.0
2008-01-03 02:00:00,160.79,161.09,160.79,160.99,40287899895.0
2008-01-03 02:30:00,160.99,161.185,160.875,161.08,45403600025.0
2008-01-03 03:00:00,161.075,161.12,160.8,160.86,35838500052.0
2008-01-03 03:30:00,161.02,161.06,160.865,160.945,33417900017.0
2008-01-03 04:00:00,160.945,161.09,160.885,161.03,43296100016.0
2008-01-03 04:30:00,161.03,161.28,160.94,161.01,38395300052.0
2008-01-03 05:00:00,161.01,161.34,161.0,161.34,51976672970.0
2008-01-03 05:30:00,161.35,161.38,161.025,161.38,50200199987.0
2008-01-03 06:00:00,161.26,161.43,161.215,161.34,50052600019.0
2008-01-03 06:30:00,161.37,161.39,161.24,161.3,47272099945.0
2008-01-03 07:00:00,161.38,161.42,161.2,161.2,50372500005.0
2008-01-03 07:30:00,161.21,161.43,161.19,161.39,46627299981.0
2008-01-03 08:00:00,161.38,161.4,161.195,161.205,49290099966.0
2008-01-03 08:30:00,161.21,161.46,161.195,161.4,43537700030.0
2008-01-03 09:00:00,161.4,161.4,161.08,161.16,42816699892.0
2008-01-03 09:30:00,161.16,161.275,160.925,161.205,47857800077.0
2008-01-03 10:00:00,161.205,161.285,160.91,161.135,48715649987.0
2008-01-03 10:30:00,161.135,161.18,160.29,160.895,51763499972.0
2008-01-03 11:00:00,160.43,161.075,160.0,160.02,53289699973.0
2008-01-03 11:30:00,160.895,160.99,159.99,160.445,39437399962.0
2008-01-03 12:00:00,160.06,160.515,159.73,160.035,40218999957.0
2008-01-03 12:30:00,160.045,160.355,159.995,160.08,44684600008.0
2008-01-03 13:00:00,160.08,160.33,159.74,160.125,45119400162.0
2008-01-03 13:30:00,160.125,160.66,160.06,160.47,51343549922.0
2008-01-03 14:00:00,160.02,161.11,160.015,160.96,49775000010.0
2008-01-03 14:30:00,160.97,161.03,160.115,160.85,51792699886.0
2008-01-03 15:00:00,160.86,161.13,160.555,160.96,46797200016.0
2008-01-03 15:30:00,160.96,161.33,160.765,161.06,47502099987.0
2008-01-03 16:00:00,161.07,161.41,160.85,161.035,44337300083.0
2008-01-03 16:30:00,161.035,161.42,161.03,161.08,46663449972.0
2008-01-03 17:00:00,161.08,161.37,161.055,161.27,54656800048.0
2008-01-03 17:30:00,161.26,161.6,161.135,161.49,60587841585.0
2008-01-03 18:00:00,161.5,161.58,161.175,161.56,58331974629.0
2008-01-03 18:30:00,161.57,161.67,161.335,161.51,54938099999.0
2008-01-03 19:00:00,161.52,161.585,161.36,161.565,55725499864.0
2008-01-03 19:30:00,161.565,161.68,161.38,161.515,38072799970.0
2008-01-03 20:00:00,161.515,161.53,161.19,161.45,42228799862.0
2008-01-03 20:30:00,161.25,161.475,161.15,161.18,44365199983.0
2008-01-03 21:00:00,161.335,161.355,161.0,161.02,52487999974.0
2008-01-03 21:30:00,161.03,161.28,161.0,161.12,49237699975.0
2008-01-03 22:00:00,161.195,161.285,161.005,161.045,32115599979.0
2008-01-03 22:30:00,161.04,161.22,161.01,161.135,24386899955.0
2008-01-03 23:00:00,161.135,161.33,161.12,161.145,39923699941.0
2008-01-03 23:30:00,161.175,161.52,161.06,161.44,46170700028.0
2008-01-04 00:00:00,161.24,161.52,161.14,161.45,36653400002.0
2008-01-04 00:30:00,161.39,161.53,161.38,161.43,41052099969.0
2008-01-04 01:00:00,161.43,161.53,160.92,161.46,41951800000.0
2008-01-04 01:30:00,161.18,161.49,161.04,161.46,45168099922.0
2008-01-04 02:00:00,161.46,161.51,160.895,161.185,46729200019.0
2008-01-04 02:30:00,161.185,161.27,160.5,161.06,49520399993.0
2008-01-04 03:00:00,161.065,161.115,160.68,160.955,41548500000.0
2008-01-04 03:30:00,160.955,160.995,160.44,160.625,48188500045.0
2008-01-04 04:00:00,160.9,160.97,160.58,160.685,45036816874.0
2008-01-04 04:30:00,160.685,160.95,160.605,160.89,41571599979.0
2008-01-04 05:00:00,160.89,160.99,160.76,160.96,41211800146.0
2008-01-04 05:30:00,160.97,161.15,160.815,160.835,45156486817.0
2008-01-04 06:00:00,160.835,161.34,160.755,160.97,42120085928.0
2008-01-04 06:30:00,160.965,161.38,160.895,161.245,45206900015.0
2008-01-04 07:00:00,161.245,161.36,161.145,161.185,36212299973.0
2008-01-04 07:30:00,161.185,161.39,160.83,160.87,42973600017.0
2008-01-04 08:00:00,160.86,161.31,160.7,161.23,48334076965.0
2008-01-04 08:30:00,161.23,161.23,160.69,160.865,32867000062.0
2008-01-04 09:00:00,160.68,160.94,160.62,160.665,48421100003.0
2008-01-04 09:30:00,160.665,160.9,160.625,160.87,41623949959.0
2008-01-04 10:00:00,160.69,161.04,160.63,160.835,50489099989.0
2008-01-04 10:30:00,160.835,160.98,160.775,160.83,46383700004.0
2008-01-04 11:00:00,160.88,161.15,160.7,160.98,41139999961.0
2008-01-04 11:30:00,160.97,161.05,160.795,160.89,45774400091.0
2008-01-04 12:00:00,160.845,161.055,160.83,160.87,53517600064.0
2008-01-04 12:30:00,160.98,161.08,160.74,161.05,50516199994.0
2008-01-04 13:00:00,161.06,161.07,160.835,160.84,51888199917.0
2008-01-04 13:30:00,160.83,161.085,160.755,160.89,49199900040.0
2008-01-04 14:00:00,160.9,161.06,160.81,160.87,44676800043.0
2008-01-04 14:30:00,160.91,161.03,159.98,160.49,49634219781.0
2008-01-04 15:00:00,160.46,161.005,159.87,160.815,44144899877.0
2008-01-04 15:30:00,160.815,160.945,159.985,160.475,38343099977.0
2008-01-04 16:00:00,160.485,160.52,159.76,159.87,50019499962.0
2008-01-04 16:30:00,160.015,160.195,159.78,159.89,49050899969.0
2008-01-04 17:00:00,160.095,160.33,159.77,159.895,37059930007.0
2008-01-04 17:30:00,159.895,160.33,159.785,160.25,53954300154.0
2008-01-04 18:00:00,159.895,160.75,159.89,160.34,50427149883.0
2008-01-04 18:30:00,160.245,160.355,160.095,160.3,40669399969.0
2008-01-04 19:00:00,160.26,160.765,160.2,160.355,29726899986.0
2008-01-04 19:30:00,160.355,160.425,160.09,160.3,42160299945.0
2008-01-04 20:00:00,160.26,160.3,160.07,160.14,44618899949.0
2008-01-04 20:30:00,160.225,160.315,160.04,160.295,39003100059.0
2008-01-04 21:00:00,160.295,160.295,160.055,160.15,34259200023.0
2008-01-04 21:30:00,160.145,160.285,160.05,160.25,21970300048.0
2008-01-04 22:00:00,160.255,160.295,159.94,160.225,35351900109.0
2008-01-04 22:30:00,160.225,160.29,160.045,160.055,28036500056.0
2008-01-07 00:00:00,160.23,160.24,159.99,160.15,27290999977.0
2008-01-07 00:30:00,160.15,160.245,160.065,160.22,13500800003.0
2008-01-07 01:00:00,160.22,160.32,160.215,160.28,7803600007.0
2008-01-07 01:30:00,160.28,160.37,160.215,160.22,7329200000.0
2008-01-07 02:00:00,160.22,160.305,160.115,160.275,13411976104.0
2008-01-07 02:30:00,160.28,160.58,160.27,160.435,13937882471.0
2008-01-07 03:00:00,160.435,160.75,160.36,160.665,18731553624.0
2008-01-07 03:30:00,160.665,160.815,160.575,160.605,16189399978.0
2008-01-07 04:00:00,160.61,160.7,160.505,160.545,10218499993.0
2008-01-07 04:30:00,160.545,160.545,160.18,160.29,9679969399.0
2008-01-07 05:00:00,160.29,160.385,160.265,160.345,9167200005.0
2008-01-07 05:30:00,160.345,160.4,160.205,160.335,17094787629.0
2008-01-07 06:00:00,160.335,160.415,160.28,160.33,9233700008.0
2008-01-07 06:30:00,160.34,160.36,160.28,160.335,8635800000.0
2008-01-07 07:00:00,160.335,160.545,160.335,160.505,16475400008.0
2008-01-07 07:30:00,160.505,160.605,160.505,160.55,12920300001.0
2008-01-07 08:00:00,160.545,160.555,160.33,160.35,15709626443.0
2008-01-07 08:30:00,160.355,160.41,160.18,160.405,12471900012.0
2008-01-07 09:00:00,160.405,160.51,160.205,160.46,15584000015.0
2008-01-07 09:30:00,160.46,160.615,160.28,160.35,17072899990.0
2008-01-07 10:00:00,160.355,160.63,160.29,160.5,15077500011.0
2008-01-07 10:30:00,160.5,160.665,160.415,160.42,19949600004.0
2008-01-07 11:00:00,160.42,160.6,160.405,160.555,19296650025.0
2008-01-07 11:30:00,160.555,160.685,160.54,160.645,17925999999.0
2008-01-07 12:00:00,160.65,160.96,160.55,160.74,21522749983.0
2008-01-07 12:30:00,160.74,160.84,160.55,160.71,18469649996.0
2008-01-07 13:00:00,160.71,160.73,160.54,160.63,15091700015.0
2008-01-07 13:30:00,160.63,160.66,160.505,160.6,15102399992.0
2008-01-07 14:00:00,160.6,160.76,160.59,160.705,14846900002.0
2008-01-07 14:30:00,160.705,160.715,160.525,160.555,14815999999.0
2008-01-07 15:00:00,160.55,160.755,160.42,160.58,19637757589.0
2008-01-07 15:30:00,160.58,160.71,160.44,160.475,29829999962.0
2008-01-07 16:00:00,160.475,160.58,160.395,160.47,27461793761.0
2008-01-07 16:30:00,160.47,160.695,160.42,160.56,25685239964.0
2008-01-07 17:00:00,160.565,160.595,159.985,160.03,32410170013.0
2008-01-07 17:30:00,160.03,160.255,159.92,159.95,30860350002.0
2008-01-07 18:00:00,159.96,160.185,159.95,160.115,36664549991.0
2008-01-07 18:30:00,160.115,160.41,160.07,160.21,27424343920.0
2008-01-07 19:00:00,160.205,160.26,159.92,160.155,20957399999.0
2008-01-07 19:30:00,160.155,160.395,160.115,160.275,26017599978.0
2008-01-07 20:00:00,160.275,160.325,160.16,160.245,22582199970.0
2008-01-07 20:30:00,160.245,160.375,160.08,160.305,33159999974.0
2008-01-07 21:00:00,160.305,160.375,160.08,160.155,27082400003.0
2008-01-07 21:30:00,160.155,160.335,160.075,160.235,36654299963.0
2008-01-07 22:00:00,160.235,160.315,160.14,160.145,26163499942.0
2008-01-07 22:30:00,160.145,160.305,160.095,160.285,21467599987.0
2008-01-07 23:00:00,160.285,160.555,160.275,160.375,20323999984.0
2008-01-07 23:30:00,160.375,160.45,160.3,160.43,6456799999.0
2008-01-08 00:00:00,160.41,160.44,160.195,160.275,13916299983.0
2008-01-08 00:30:00,160.265,160.475,160.245,160.455,8623500014.0
2008-01-08 01:00:00,160.455,160.485,160.405,160.46,12012600044.0
2008-01-08 01:30:00,160.46,160.485,160.38,160.39,8767600027.0
2008-01-08 02:00:00,160.39,160.395,160.115,160.215,13201550010.0
2008-01-08 02:30:00,160.21,160.375,160.135,160.355,18639799984.0
2008-01-08 03:00:00,160.355,160.43,160.27,160.275,28485099998.0
2008-01-08 03:30:00,160.275,160.405,160.225,160.39,16315799983.0
2008-01-08 04:00:00,160.39,160.505,160.33,160.475,20889499999.0
2008-01-08 04:30:00,160.465,160.7,160.42,160.66,19880200021.0
2008-01-08 05:00:00,160.66,160.925,160.535,160.85,29135300153.0
2008-01-08 05:30:00,160.855,160.955,160.7,160.785,16532849990.0
2008-01-08 06:00:00,160.785,160.865,160.58,160.66,14966799959.0
2008-01-08 06:30:00,160.66,160.68,160.445,160.565,16600300003.0
2008-01-08 07:00:00,160.565,160.805,160.55,160.765,16846800040.0
2008-01-08 07:30:00,160.765,160.805,160.665,160.675,16442369166.0
2008-01-08 08:00:00,160.675,160.955,160.66,160.94,22300099979.0
2008-01-08 08:30:00,160.94,161.025,160.765,161.02,19165699973.0
2008-01-08 09:00:00,161.02,161.165,160.785,160.885,19288200003.0
2008-01-08 09:30:00,160.885,161.105,160.83,161.095,25150799964.0
2008-01-08 10:00:00,161.095,161.105,160.815,161.065,15715799991.0
2008-01-08 10:30:00,161.065,161.305,161.035,161.275,21156424952.0
2008-01-08 11:00:00,161.27,161.325,161.025,161.09,18637165569.0
2008-01-08 11:30:00,161.095,161.335,161.035,161.315,19379599987.0
2008-01-08 12:00:00,161.315,161.455,161.195,161.205,17466000024.0
2008-01-08 12:30:00,161.205,161.28,161.095,161.155,13756550029.0
2008-01-08 13:00:00,161.155,161.27,161.125,161.18,16172700070.0
2008-01-08 13:30:00,161.18,161.24,161.12,161.19,14510750042.0
2008-01-08 14:00:00,161.195,161.255,161.11,161.225,17339964196.0
2008-01-08 14:30:00,161.225,161.25,161.115,161.2,17549900029.0
2008-01-08 15:00:00,161.2,161.28,161.035,161.16,22983699989.0
2008-01-08 15:30:00,161.165,161.175,160.655,160.685,25588799985.0
2008-01-08 16:00:00,160.685,160.865,160.445,160.8,27696050011.0
2008-01-08 16:30:00,160.8,161.07,160.75,160.875,29040599989.0
2008-01-08 17:00:00,160.875,161.385,160.805,161.185,28101100021.0
2008-01-08 17:30:00,161.185,161.51,161.08,161.405,31558950020.0
2008-01-08 18:00:00,161.405,161.425,160.78,160.935,40399900035.0
2008-01-08 18:30:00,160.94,160.99,160.72,160.835,24712159984.0
2008-01-08 19:00:00,160.835,160.98,160.72,160.955,29194099984.0
2008-01-08 19:30:00,160.955,161.085,160.795,160.945,35633100019.0
2008-01-08 20:00:00,160.945,161.245,160.83,161.195,30307656469.0
2008-01-08 20:30:00,161.195,161.195,160.98,161.185,16731020036.0
2008-01-08 21:00:00,161.185,161.355,161.085,161.255,31841600016.0
2008-01-08 21:30:00,161.255,161.275,160.845,160.855,35388410035.0
2008-01-08 22:00:00,160.855,160.925,160.3,160.445,31996799978.0
2008-01-08 22:30:00,160.45,160.63,160.23,160.315,28739200041.0
2008-01-08 23:00:00,160.325,160.365,160.095,160.145,20996300052.0
2008-01-08 23:30:00,160.145,160.215,160.1,160.14,12268400016.0
2008-01-09 00:00:00,160.14,160.215,160.015,160.155,10765299981.0
2008-01-09 00:30:00,160.15,160.275,160.15,160.205,10281099992.0
2008-01-09 01:00:00,160.205,160.315,160.205,160.285,15461300004.0
2008-01-09 01:30:00,160.285,160.315,160.175,160.26,14011799994.0
2008-01-09 02:00:00,160.26,160.29,160.13,160.255,13207600001.0
2008-01-09 02:30:00,160.255,160.485,160.255,160.475,7327052416.0
2008-01-09 03:00:00,160.475,160.48,160.365,160.475,5130452574.0
2008-01-09 03:30:00,160.48,160.605,160.445,160.585,7756850005.0
2008-01-09 04:00:00,160.585,160.595,160.495,160.535,7370150000.0
2008-01-09 04:30:00,160.535,160.545,160.425,160.485,9370662308.0
2008-01-09 05:00:00,160.485,160.49,160.355,160.435,8323226096.0
2008-01-09 05:30:00,160.435,160.48,160.37,160.475,9509899999.0
2008-01-09 06:00:00,160.475,160.635,160.465,160.615,6018199996.0
2008-01-09 06:30:00,160.605,160.7,160.575,160.67,12007100015.0
2008-01-09 07:00:00,160.67,161.095,160.645,160.985,18282700009.0
2008-01-09 07:30:00,160.975,161.285,160.895,161.215,18098156946.0
2008-01-09 08:00:00,161.215,161.505,161.175,161.36,19700200014.0
2008-01-09 08:30:00,161.36,161.43,161.245,161.42,10179400008.0
2008-01-09 09:00:00,161.42,161.575,161.33,161.57,11891199999.0
2008-01-09 09:30:00,161.57,161.645,161.38,161.415,17384500014.0
2008-01-09 10:00:00,161.415,161.425,161.005,161.125,20431400029.0
2008-01-09 10:30:00,161.125,161.165,160.715,160.835,17178699982.0
2008-01-09 11:00:00,160.835,160.975,160.595,160.6,17542600029.0
2008-01-09 11:30:00,160.6,160.785,160.525,160.675,13570699986.0
2008-01-09 12:00:00,160.675,160.98,160.665,160.98,11942399954.0
2008-01-09 12:30:00,160.985,161.295,160.855,160.88,14941000013.0
2008-01-09 13:00:00,160.88,161.105,160.595,161.05,12400399987.0
2008-01-09 13:30:00,161.05,161.06,160.755,160.825,11440499999.0
2008-01-09 14:00:00,160.825,160.98,160.655,160.84,19360850005.0
2008-01-09 14:30:00,160.84,160.92,160.765,160.77,21603900015.0
2008-01-09 15:00:00,160.77,160.87,160.56,160.66,24732549985.0
2008-01-09 15:30:00,160.66,160.74,160.28,160.4,24465549970.0
2008-01-09 16:00:00,160.41,160.54,160.25,160.395,23614309998.0
2008-01-09 16:30:00,160.395,160.66,160.295,160.55,17891149999.0
2008-01-09 17:00:00,160.56,160.83,160.44,160.485,23984852326.0
2008-01-09 17:30:00,160.485,160.67,160.395,160.665,26757999989.0
2008-01-09 18:00:00,160.66,160.73,160.55,160.61,26962049990.0
2008-01-09 18:30:00,160.615,160.63,160.235,160.41,29572109982.0
2008-01-09 19:00:00,160.41,160.73,160.37,160.7,17001739986.0
2008-01-09 19:30:00,160.7,160.74,160.45,160.5,19422250013.0
2008-01-09 20:00:00,160.5,160.585,160.35,160.43,21327919982.0
2008-01-09 20:30:00,160.43,160.44,160.16,160.23,26609899982.0
2008-01-09 21:00:00,160.23,160.24,160.085,160.215,28325737089.0
2008-01-09 21:30:00,160.215,160.56,160.205,160.49,25358629991.0
2008-01-09 22:00:00,160.49,160.75,160.46,160.6,22458000001.0
2008-01-09 22:30:00,160.6,161.2,160.535,161.16,20299150418.0
2008-01-09 23:00:00,161.16,161.16,160.91,161.06,12052099971.0
2008-01-09 23:30:00,161.05,161.42,161.0,161.27,12658499985.0
2008-01-10 00:00:00,161.27,161.33,161.1,161.12,8273900011.0
2008-01-10 00:30:00,161.13,161.29,161.08,161.19,7801400000.0
2008-01-10 01:00:00,161.2,161.43,161.18,161.36,12868599997.0
2008-01-10 01:30:00,161.355,161.39,161.06,161.12,12179563389.0
2008-01-10 02:00:00,161.12,161.46,161.1,161.42,17790608834.0
2008-01-10 02:30:00,161.42,161.51,161.355,161.41,17795599997.0
2008-01-10 03:00:00,161.41,161.565,161.355,161.415,9882199997.0
2008-01-10 03:30:00,161.415,161.42,161.105,161.21,17460349994.0
2008-01-10 04:00:00,161.21,161.235,160.985,161.045,16792200018.0
2008-01-10 04:30:00,161.045,161.175,161.0,161.075,10708500002.0
2008-01-10 05:00:00,161.075,161.12,160.925,161.005,12263549985.0
2008-01-10 05:30:00,161.005,161.18,160.985,161.145,8062249998.0
2008-01-10 06:00:00,161.14,161.255,161.135,161.225,6370500022.0
2008-01-10 06:30:00,161.225,161.305,161.175,161.175,6266599999.0
2008-01-10 07:00:00,161.175,161.245,161.075,161.12,10113799998.0
2008-01-10 07:30:00,161.12,161.19,160.89,160.89,13620099998.0
2008-01-10 08:00:00,160.875,161.135,160.875,161.02,14656999993.0
2008-01-10 08:30:00,161.025,161.115,160.97,161.03,10054136964.0
2008-01-10 09:00:00,161.03,161.095,160.775,161.03,13549008575.0
2008-01-10 09:30:00,161.035,161.195,161.02,161.175,13938000019.0
2008-01-10 10:00:00,161.18,161.19,160.975,161.125,10622899994.0
2008-01-10 10:30:00,161.125,161.285,161.03,161.16,14891000001.0
2008-01-10 11:00:00,161.16,161.28,161.05,161.2,19511899981.0
2008-01-10 11:30:00,161.2,161.48,161.185,161.385,18454000001.0
2008-01-10 12:00:00,161.395,161.425,161.245,161.275,10116200008.0
2008-01-10 12:30:00,161.275,161.275,161.06,161.16,14699599983.0
2008-01-10 13:00:00,161.165,161.215,161.025,161.04,7810400012.0
2008-01-10 13:30:00,161.035,161.155,160.97,161.105,12596800019.0
2008-01-10 14:00:00,161.095,161.325,160.975,161.105,24539799990.0
2008-01-10 14:30:00,161.105,161.185,160.935,160.975,26133499972.0
2008-01-10 15:00:00,160.975,161.125,160.915,160.915,23356999983.0
2008-01-10 15:30:00,160.925,161.055,160.575,160.795,27362849975.0
2008-01-10 16:00:00,160.805,160.905,160.69,160.825,22105940022.0
2008-01-10 16:30:00,160.825,161.445,160.73,161.425,29321500012.0
2008-01-10 17:00:00,161.425,161.83,161.235,161.335,23900699989.0
2008-01-10 17:30:00,161.335,161.58,161.25,161.315,21489049995.0
2008-01-10 18:00:00,161.31,161.365,161.115,161.305,32727199964.0
2008-01-10 18:30:00,161.305,161.32,161.1,161.215,20046849969.0
2008-01-10 19:00:00,161.22,161.895,161.2,161.655,22792381898.0
2008-01-10 19:30:00,161.655,161.835,161.31,161.715,28408349990.0
2008-01-10 20:00:00,161.71,161.855,161.545,161.785,24807499982.0
2008-01-10 20:30:00,161.785,161.825,161.515,161.695,26714425599.0
2008-01-10 21:00:00,161.695,161.845,161.545,161.725,20576899979.0
2008-01-10 21:30:00,161.725,162.09,161.71,162.035,22178799992.0
2008-01-10 22:00:00,162.035,162.19,161.99,162.1,13857199999.0
2008-01-10 22:30:00,162.105,162.18,161.96,162.0,8014900000.0
2008-01-10 23:00:00,162.005,162.025,161.87,161.925,7693900002.0
2008-01-10 23:30:00,161.925,161.985,161.84,161.855,5962400005.0
2008-01-11 00:00:00,161.835,162.07,161.775,161.89,4662400000.0
2008-01-11 00:30:00,161.89,162.07,161.845,162.06,4884499997.0
2008-01-11 01:00:00,162.055,162.17,162.05,162.17,7763599989.0
2008-01-11 01:30:00,162.17,162.28,162.165,162.22,6341200004.0
2008-01-11 02:00:00,162.22,162.275,162.02,162.14,8686499996.0
2008-01-11 02:30:00,162.14,162.255,162.135,162.175,9498500003.0
2008-01-11 03:00:00,162.175,162.26,162.11,162.185,10809599991.0
2008-01-11 03:30:00,162.185,162.19,162.03,162.06,12772210007.0
2008-01-11 04:00:00,162.06,162.085,161.905,161.975,11912300000.0
2008-01-11 04:30:00,161.975,162.17,161.975,162.15,14772299998.0
2008-01-11 05:00:00,162.15,162.16,162.03,162.03,8595699995.0
2008-01-11 05:30:00,162.03,162.06,161.63,161.735,15634273233.0
2008-01-11 06:00:00,161.735,161.84,161.69,161.835,12993512747.0
2008-01-11 06:30:00,161.835,161.875,161.73,161.86,13488600008.0
2008-01-11 07:00:00,161.86,161.86,161.68,161.735,9666699988.0
2008-01-11 07:30:00,161.735,161.775,161.215,161.43,10176229991.0
2008-01-11 08:00:00,161.42,161.605,161.285,161.385,10746419236.0
2008-01-11 08:30:00,161.385,161.48,160.775,160.83,12571100005.0
2008-01-11 09:00:00,160.83,161.0,160.695,161.0,13615950273.0
2008-01-11 09:30:00,161.0,161.37,160.91,161.215,17439055170.0
2008-01-11 10:00:00,161.215,161.485,161.095,161.37,29298960800.0
2008-01-11 10:30:00,161.37,161.425,160.98,161.035,26817200046.0
2008-01-11 11:00:00,161.035,161.135,160.77,160.975,22416524953.0
2008-01-11 11:30:00,160.975,161.215,160.905,161.09,17118400008.0
2008-01-11 12:00:00,161.085,161.165,160.895,161.015,12156150015.0
2008-01-11 12:30:00,161.015,161.05,160.875,160.95,10209199995.0
2008-01-11 13:00:00,160.95,161.095,160.885,161.005,9747775026.0
2008-01-11 13:30:00,161.005,161.09,160.685,160.77,11846243576.0
2008-01-11 14:00:00,160.77,160.95,160.655,160.835,11898175001.0
2008-01-11 14:30:00,160.835,161.205,160.805,161.02,22232319970.0
2008-01-11 15:00:00,161.02,161.2,160.945,161.065,22894920001.0
2008-01-11 15:30:00,161.065,161.275,160.96,161.235,24108603446.0
2008-01-11 16:00:00,161.235,161.385,161.14,161.21,20679899952.0
2008-01-11 16:30:00,161.205,161.295,161.0,161.145,25989774989.0
2008-01-11 17:00:00,161.135,161.195,160.915,161.03,26324024957.0
2008-01-11 17:30:00,161.03,161.29,160.97,161.225,22000746773.0
2008-01-11 18:00:00,161.225,161.505,161.19,161.445,36383499987.0
2008-01-11 18:30:00,161.445,161.535,161.275,161.335,36669989964.0
2008-01-11 19:00:00,161.335,161.345,161.135,161.165,16604549944.0
2008-01-11 19:30:00,161.165,161.415,161.145,161.315,28809609945.0
2008-01-11 20:00:00,161.315,161.375,161.0,161.13,25543730007.0
2008-01-11 20:30:00,161.13,161.185,161.015,161.015,20698199958.0
2008-01-11 21:00:00,161.015,161.14,160.985,161.07,9734719997.0
2008-01-11 21:30:00,161.065,161.095,160.905,161.035,17165199990.0
2008-01-11 22:00:00,161.035,161.065,160.655,160.875,19412379962.0
2008-01-11 22:30:00,160.875,161.055,160.81,161.035,8958399991.0
2008-01-11 23:00:00,161.035,161.045,161.035,161.045,415200000.0
2008-01-14 00:00:00,161.06,161.12,160.97,161.01,691200000.0
2008-01-14 00:30:00,160.745,161.09,160.725,161.055,1630400000.0
2008-01-14 01:00:00,161.055,161.12,160.97,161.02,6486600001.0
2008-01-14 01:30:00,161.02,161.16,160.96,161.16,8369600000.0
2008-01-14 02:00:00,161.16,161.29,161.05,161.22,8580800000.0
2008-01-14 02:30:00,161.22,161.235,161.06,161.22,7232700000.0
2008-01-14 03:00:00,161.22,161.25,161.185,161.22,7888900006.0
2008-01-14 03:30:00,161.22,161.24,161.055,161.09,7011000012.0
2008-01-14 04:00:00,161.09,161.135,160.95,161.0,7016400007.0
2008-01-14 04:30:00,161.0,161.13,160.995,161.065,9305500009.0
2008-01-14 05:00:00,161.065,161.135,161.02,161.125,16050789657.0
2008-01-14 05:30:00,161.13,161.14,160.99,161.08,11517400013.0
2008-01-14 06:00:00,161.085,161.115,160.98,161.055,5327700005.0
2008-01-14 06:30:00,161.055,161.155,161.045,161.155,9646200002.0
2008-01-14 07:00:00,161.155,161.155,161.055,161.115,6707600000.0
2008-01-14 07:30:00,161.115,161.145,160.955,160.96,10225200005.0
2008-01-14 08:00:00,160.96,161.555,160.945,161.255,12091247921.0
2008-01-14 08:30:00,161.25,161.315,161.015,161.215,8266000002.0
2008-01-14 09:00:00,161.205,161.245,160.93,160.96,10685400003.0
2008-01-14 09:30:00,160.96,161.005,160.66,160.785,12941899988.0
2008-01-14 10:00:00,160.785,160.82,160.55,160.675,15365100013.0
2008-01-14 10:30:00,160.675,160.7,160.435,160.65,18369100021.0
2008-01-14 11:00:00,160.65,160.685,160.305,160.33,15212700003.0
2008-01-14 11:30:00,160.33,160.575,160.27,160.395,17619199996.0
2008-01-14 12:00:00,160.385,160.575,160.365,160.485,14392600010.0
2008-01-14 12:30:00,160.485,160.615,160.345,160.555,11947500009.0
2008-01-14 13:00:00,160.555,160.585,160.32,160.34,9418699990.0
2008-01-14 13:30:00,160.34,160.405,160.08,160.115,16778099992.0
2008-01-14 14:00:00,160.115,160.28,159.925,160.225,12140699992.0
2008-01-14 14:30:00,160.23,160.565,160.21,160.46,15255499999.0
2008-01-14 15:00:00,160.46,160.585,160.445,160.535,15335200014.0
2008-01-14 15:30:00,160.535,160.735,160.515,160.555,17026749988.0
2008-01-14 16:00:00,160.56,160.69,160.47,160.675,19012300032.0
2008-01-14 16:30:00,160.675,160.715,160.425,160.545,28336700036.0
2008-01-14 17:00:00,160.535,160.555,160.355,160.45,18541349998.0
2008-01-14 17:30:00,160.45,160.73,160.395,160.72,23595489974.0
2008-01-14 18:00:00,160.725,161.11,160.695,160.9,28021739978.0
2008-01-14 18:30:00,160.9,160.965,160.8,160.93,23432330010.0
2008-01-14 19:00:00,160.93,160.93,160.755,160.81,22963200017.0
2008-01-14 19:30:00,160.815,160.89,160.705,160.8,20007250023.0
2008-01-14 20:00:00,160.8,160.92,160.76,160.785,14726612005.0
2008-01-14 20:30:00,160.785,160.97,160.725,160.945,20604325799.0
2008-01-14 21:00:00,160.945,160.965,160.815,160.88,14177700010.0
2008-01-14 21:30:00,160.88,161.09,160.875,161.075,17716549988.0
2008-01-14 22:00:00,161.075,161.1,160.88,160.885,11220400002.0
2008-01-14 22:30:00,160.885,160.91,160.845,160.9,10983899995.0
2008-01-14 23:00:00,160.9,160.905,160.84,160.9,6449899996.0
2008-01-14 23:30:00,160.9,160.91,160.77,160.79,11719800005.0
2008-01-15 00:00:00,160.8,160.89,160.74,160.85,11198199996.0
2008-01-15 00:30:00,160.85,161.0,160.85,160.95,12704400002.0
2008-01-15 01:00:00,160.95,161.04,160.88,160.92,27338499982.0
2008-01-15 01:30:00,160.92,161.06,160.89,160.96,17282100025.0
2008-01-15 02:00:00,160.96,160.96,160.765,160.87,19348728540.0
2008-01-15 02:30:00,160.87,160.905,160.6,160.675,19928800565.0
2008-01-15 03:00:00,160.675,160.78,160.57,160.585,15327999999.0
2008-01-15 03:30:00,160.59,160.65,160.505,160.535,19302600002.0
2008-01-15 04:00:00,160.535,160.6,160.505,160.59,16996200000.0
2008-01-15 04:30:00,160.59,160.665,160.59,160.615,19428200004.0
2008-01-15 05:00:00,160.62,160.68,160.47,160.505,14310100000.0
2008-01-15 05:30:00,160.505,160.59,160.41,160.485,16691500007.0
2008-01-15 06:00:00,160.485,160.485,160.36,160.42,13245100001.0
2008-01-15 06:30:00,160.42,160.54,160.345,160.515,15597900003.0
2008-01-15 07:00:00,160.515,160.55,160.205,160.205,12799799999.0
2008-01-15 07:30:00,160.205,160.385,160.17,160.275,13548900011.0
2008-01-15 08:00:00,160.275,160.405,160.23,160.365,20139199992.0
2008-01-15 08:30:00,160.365,160.475,160.23,160.315,21939580791.0
2008-01-15 09:00:00,160.315,160.44,160.005,160.12,22383650030.0
2008-01-15 09:30:00,160.125,160.185,159.795,159.94,17120099985.0
2008-01-15 10:00:00,159.945,159.995,159.37,159.54,24632199999.0
2008-01-15 10:30:00,159.54,159.765,159.51,159.685,18936880370.0
2008-01-15 11:00:00,159.685,159.91,159.595,159.65,21209299992.0
2008-01-15 11:30:00,159.65,159.965,159.65,159.72,21045899997.0
2008-01-15 12:00:00,159.73,159.89,159.625,159.78,22892319931.0
2008-01-15 12:30:00,159.78,159.83,159.695,159.78,20084149978.0
2008-01-15 13:00:00,159.78,160.175,159.735,160.15,18174050002.0
2008-01-15 13:30:00,160.155,160.455,160.035,160.24,24849774988.0
2008-01-15 14:00:00,160.24,160.275,160.045,160.105,21149150017.0
2008-01-15 14:30:00,160.095,160.175,159.96,160.0,23964920006.0
2008-01-15 15:00:00,160.0,160.125,159.97,160.095,26762300015.0
2008-01-15 15:30:00,160.095,160.115,158.93,159.03,32404880006.0
2008-01-15 16:00:00,159.03,159.29,158.85,159.235,29579899990.0
2008-01-15 16:30:00,159.235,159.39,159.145,159.325,27183249955.0
2008-01-15 17:00:00,159.33,159.42,158.905,158.97,26930454986.0
2008-01-15 17:30:00,158.96,158.96,158.545,158.655,26621299988.0
2008-01-15 18:00:00,158.655,158.895,158.575,158.88,31506649985.0
2008-01-15 18:30:00,158.885,158.98,158.68,158.905,45166249937.0
2008-01-15 19:00:00,158.91,159.185,158.89,159.045,41441099891.0
2008-01-15 19:30:00,159.045,159.055,158.7,158.965,48447408236.0
2008-01-15 20:00:00,158.965,159.115,158.81,158.865,48721399983.0
2008-01-15 20:30:00,158.82,158.965,158.7,158.855,49044399954.0
2008-01-15 21:00:00,158.85,158.94,158.41,158.815,40090380175.0
2008-01-15 21:30:00,158.825,158.97,158.54,158.81,38721400017.0
2008-01-15 22:00:00,158.81,158.85,158.16,158.655,36847699959.0
2008-01-15 22:30:00,158.655,158.755,158.0,158.06,31052999976.0
2008-01-15 23:00:00,158.385,158.415,157.96,158.085,36168199983.0
2008-01-15 23:30:00,158.08,158.095,157.88,158.01,41946699927.0
2008-01-16 00:00:00,158.02,158.08,157.7,157.92,51051399962.0
2008-01-16 00:30:00,157.92,158.065,157.84,158.01,42061199999.0
2008-01-16 01:00:00,158.01,158.23,157.685,158.07,39935699998.0
2008-01-16 01:30:00,157.765,158.025,157.755,158.015,28316325004.0
2008-01-16 02:00:00,158.015,158.265,157.92,157.97,26162800000.0
2008-01-16 02:30:00,158.075,158.095,157.805,157.865,43938900004.0
2008-01-16 03:00:00,157.865,158.35,157.77,157.97,48345999996.0
2008-01-16 03:30:00,158.3,158.35,157.895,158.085,46709700042.0
2008-01-16 04:00:00,158.075,158.355,158.025,158.315,35043651047.0
2008-01-16 04:30:00,158.315,158.375,158.03,158.365,34534705330.0
2008-01-16 05:00:00,158.365,158.465,157.78,158.385,38085549993.0
2008-01-16 05:30:00,158.385,158.405,157.52,158.1,38466099997.0
2008-01-16 06:00:00,158.1,158.1,157.45,157.45,40361711772.0
2008-01-16 06:30:00,157.45,157.865,157.33,157.68,38686114657.0
2008-01-16 07:00:00,157.49,157.825,157.28,157.705,55384899939.0
2008-01-16 07:30:00,157.705,157.735,157.25,157.485,36268600000.0
2008-01-16 08:00:00,157.49,157.495,157.265,157.465,37193429467.0
2008-01-16 08:30:00,157.465,157.495,157.195,157.315,32902899992.0
2008-01-16 09:00:00,157.315,157.465,157.16,157.45,34183843906.0
2008-01-16 09:30:00,157.445,157.64,157.32,157.56,36996524955.0
2008-01-16 10:00:00,157.56,157.56,157.06,157.325,40967260022.0
2008-01-16 10:30:00,157.33,157.525,157.04,157.295,47260666535.0
2008-01-16 11:00:00,157.3,157.425,157.0,157.26,38506600053.0
2008-01-16 11:30:00,157.265,157.295,156.54,157.095,29963500002.0
2008-01-16 12:00:00,157.105,157.13,156.62,156.945,38999299986.0
2008-01-16 12:30:00,156.945,156.975,156.515,156.6,34822253167.0
2008-01-16 13:00:00,156.6,156.935,156.545,156.885,33043700012.0
2008-01-16 13:30:00,156.885,157.18,156.58,156.805,36940499990.0
2008-01-16 14:00:00,156.805,157.47,156.71,156.91,35271310078.0
2008-01-16 14:30:00,156.91,157.23,156.9,157.205,34434399959.0
2008-01-16 15:00:00,157.205,157.585,157.155,157.495,33964850003.0
2008-01-16 15:30:00,157.475,158.45,157.095,157.75,46009699959.0
2008-01-16 16:00:00,157.57,158.01,157.57,157.95,61532800004.0
2008-01-16 16:30:00,157.84,158.47,156.59,157.75,56833899944.0
2008-01-16 17:00:00,156.84,157.99,156.35,156.97,50225607653.0
2008-01-16 17:30:00,156.96,158.05,156.56,157.01,48895348797.0
2008-01-16 18:00:00,156.86,157.38,156.28,156.99,50882800040.0
2008-01-16 18:30:00,156.99,157.44,156.62,157.04,52658200062.0
2008-01-16 19:00:00,157.04,157.39,156.94,156.97,53682279992.0
2008-01-16 19:30:00,156.95,157.42,156.79,157.2,51067899948.0
2008-01-16 20:00:00,157.0,157.44,156.86,157.42,57041314186.0
2008-01-16 20:30:00,157.43,158.29,156.8,157.0,54251385168.0
2008-01-16 21:00:00,157.01,158.03,156.87,158.02,55391399959.0
2008-01-16 21:30:00,157.46,158.3,157.43,157.59,55413395038.0
2008-01-16 22:00:00,157.56,157.95,157.52,157.69,50160599964.0
2008-01-16 22:30:00,157.71,157.85,157.49,157.72,43177599919.0
2008-01-16 23:00:00,157.6,157.68,157.42,157.44,47469500059.0
2008-01-16 23:30:00,157.45,157.77,157.35,157.42,46002499873.0
2008-01-17 00:00:00,157.39,157.6,157.2,157.43,38146499726.0
2008-01-17 00:30:00,157.43,157.505,157.21,157.41,39149399971.0
2008-01-17 01:00:00,157.405,157.58,157.16,157.175,40569100006.0
2008-01-17 01:30:00,157.175,157.6,157.165,157.4,30764299981.0
2008-01-17 02:00:00,157.4,157.59,157.36,157.53,30894200009.0
2008-01-17 02:30:00,157.53,157.66,156.9,157.02,37716399989.0
2008-01-17 03:00:00,157.02,157.3,156.92,157.03,45623700007.0
2008-01-17 03:30:00,157.03,157.29,156.955,157.11,46486299838.0
2008-01-17 04:00:00,157.11,157.16,157.035,157.14,48928799966.0
2008-01-17 04:30:00,157.13,157.24,156.77,156.77,44215199976.0
2008-01-17 05:00:00,157.06,157.18,156.63,156.87,40614400032.0
2008-01-17 05:30:00,156.88,157.09,156.71,156.77,48043500022.0
2008-01-17 06:00:00,156.72,156.93,156.635,156.88,41974450347.0
2008-01-17 06:30:00,156.88,156.97,156.72,156.97,40736649921.0
2008-01-17 07:00:00,156.96,157.36,156.74,157.31,48883699983.0
2008-01-17 07:30:00,157.32,157.62,156.79,157.54,58107699742.0
2008-01-17 08:00:00,157.55,157.55,156.96,157.33,49917900060.0
2008-01-17 08:30:00,157.33,157.63,157.05,157.56,44869700062.0
2008-01-17 09:00:00,157.56,157.57,157.155,157.185,41621000075.0
2008-01-17 09:30:00,157.185,157.42,156.95,157.385,40512100047.0
2008-01-17 10:00:00,157.385,157.405,157.0,157.205,29551299977.0
2008-01-17 10:30:00,157.205,157.515,157.165,157.475,37065499968.0
2008-01-17 11:00:00,157.475,157.6,156.82,156.86,47159199893.0
2008-01-17 11:30:00,157.425,157.465,156.77,157.245,48607299869.0
2008-01-17 12:00:00,157.245,157.255,156.81,156.855,45915399833.0
2008-01-17 12:30:00,156.845,157.185,156.67,156.86,47295799926.0
2008-01-17 13:00:00,156.885,157.175,156.42,156.57,45721099780.0
2008-01-17 13:30:00,156.88,157.13,156.655,156.855,43862199907.0
2008-01-17 14:00:00,156.855,156.97,156.43,156.94,39379150050.0
2008-01-17 14:30:00,156.575,157.63,156.575,157.19,46105099986.0
2008-01-17 15:00:00,157.19,157.74,156.82,156.905,42412119286.0
2008-01-17 15:30:00,156.905,157.75,156.645,157.565,41690162001.0
2008-01-17 16:00:00,157.565,157.765,156.88,157.655,47249400087.0
2008-01-17 16:30:00,157.655,157.835,157.395,157.615,39298049993.0
2008-01-17 17:00:00,157.615,157.63,156.89,157.135,15189292003.0
2008-01-17 17:30:00,157.13,157.49,156.92,157.335,16474553306.0
2008-01-17 18:00:00,157.335,157.495,157.26,157.36,28734061614.0
2008-01-17 18:30:00,157.36,157.44,157.065,157.185,39985486217.0
2008-01-17 19:00:00,157.175,157.36,156.945,157.33,39017775011.0
2008-01-17 19:30:00,157.32,157.45,157.105,157.25,45537000049.0
2008-01-17 20:00:00,157.24,157.415,157.04,157.345,51043899856.0
2008-01-17 20:30:00,157.01,157.46,156.74,156.98,47466238750.0
2008-01-17 21:00:00,157.245,157.275,156.68,157.015,42152604749.0
2008-01-17 21:30:00,157.005,157.11,156.34,156.975,36076499993.0
2008-01-17 22:00:00,156.965,157.06,156.515,156.53,36559100043.0
2008-01-17 22:30:00,156.525,156.595,156.1,156.375,34607429996.0
2008-01-17 23:00:00,156.365,156.585,155.975,156.09,23429785005.0
2008-01-17 23:30:00,156.09,156.335,155.96,155.97,28527599993.0
2008-01-18 00:00:00,156.07,156.08,155.92,155.95,31320699977.0
2008-01-18 00:30:00,155.95,156.09,155.89,156.07,24236000014.0
2008-01-18 01:00:00,156.09,156.1,155.725,155.78,35630800049.0
2008-01-18 01:30:00,155.78,156.24,155.7,155.77,30352500019.0
2008-01-18 02:00:00,155.77,156.33,155.75,156.015,29531299996.0
2008-01-18 02:30:00,156.005,156.285,155.955,156.215,22211999999.0
2008-01-18 03:00:00,156.22,156.365,155.985,156.175,30234500042.0
2008-01-18 03:30:00,156.175,156.375,155.86,156.005,26989099986.0
2008-01-18 04:00:00,156.005,156.31,155.8,156.3,32572499939.0
2008-01-18 04:30:00,155.995,156.6,155.985,156.155,32539999960.0
2008-01-18 05:00:00,156.155,156.67,156.14,156.295,37985200042.0
2008-01-18 05:30:00,156.295,156.745,156.285,156.645,26736699986.0
2008-01-18 06:00:00,156.645,156.96,156.525,156.91,27109600023.0
2008-01-18 06:30:00,156.91,156.98,156.755,156.83,30954499979.0
2008-01-18 07:00:00,156.83,156.88,156.575,156.85,12957100005.0
2008-01-18 07:30:00,156.85,156.865,156.445,156.61,18432300000.0
2008-01-18 08:00:00,156.61,156.97,156.535,156.915,18026599989.0
2008-01-18 08:30:00,156.915,156.935,156.695,156.865,14795000023.0
2008-01-18 09:00:00,156.865,157.205,156.79,157.11,19480900000.0
2008-01-18 09:30:00,157.11,157.16,156.74,156.92,24604700013.0
2008-01-18 10:00:00,156.92,156.95,156.475,156.795,28947399998.0
2008-01-18 10:30:00,156.795,156.92,156.54,156.745,27597950001.0
2008-01-18 11:00:00,156.745,156.755,156.475,156.72,28889400050.0
2008-01-18 11:30:00,156.72,157.15,156.535,156.605,33645100032.0
2008-01-18 12:00:00,156.605,156.98,156.565,156.955,33608500015.0
2008-01-18 12:30:00,156.955,157.24,156.885,157.015,36513800102.0
2008-01-18 13:00:00,157.015,157.3,156.955,157.115,40890200101.0
2008-01-18 13:30:00,157.115,157.475,157.095,157.33,23011824938.0
2008-01-18 14:00:00,157.33,157.365,157.205,157.355,13851699993.0
2008-01-18 14:30:00,157.355,157.645,157.295,157.51,20065499987.0
2008-01-18 15:00:00,157.51,157.765,157.455,157.655,28405251973.0
2008-01-18 15:30:00,157.645,157.785,157.305,157.345,26996599976.0
2008-01-18 16:00:00,157.345,157.385,157.005,157.01,33009150013.0
2008-01-18 16:30:00,157.01,157.275,156.58,156.845,35346164304.0
2008-01-18 17:00:00,156.865,157.305,156.3,157.05,28992040007.0
2008-01-18 17:30:00,157.05,157.105,156.35,156.585,31351700436.0
2008-01-18 18:00:00,156.12,156.66,156.11,156.605,39416300901.0
2008-01-18 18:30:00,156.605,156.735,156.045,156.145,43589300063.0
2008-01-18 19:00:00,156.145,156.705,156.12,156.645,40668299942.0
2008-01-18 19:30:00,156.655,156.705,156.02,156.475,49358000016.0
2008-01-18 20:00:00,156.475,156.565,155.93,155.94,44718100167.0
2008-01-18 20:30:00,155.92,156.215,155.8,155.92,48159050177.0
2008-01-18 21:00:00,155.93,156.2,155.85,155.915,47690000032.0
2008-01-18 21:30:00,155.92,155.98,155.78,155.925,43722500015.0
2008-01-18 22:00:00,155.92,156.085,155.83,155.885,39701800086.0
2008-01-18 22:30:00,155.885,156.2,155.825,155.865,33433177478.0
2008-01-18 23:00:00,155.865,155.985,155.865,155.965,1257300000.0
2008-01-21 00:00:00,155.89,155.96,155.76,155.82,6382600000.0
2008-01-21 00:30:00,155.82,155.945,155.81,155.915,6341200000.0
2008-01-21 01:00:00,155.92,155.98,155.865,155.945,9539599999.0
2008-01-21 01:30:00,155.945,156.095,155.925,156.035,9331699999.0
2008-01-21 02:00:00,156.035,156.085,155.485,155.555,21860400012.0
2008-01-21 02:30:00,155.555,155.715,155.46,155.605,18355099990.0
2008-01-21 03:00:00,155.605,155.665,155.495,155.54,13938999997.0
2008-01-21 03:30:00,155.54,155.665,155.455,155.475,10620099987.0
2008-01-21 04:00:00,155.475,155.51,155.28,155.285,20068999949.0
2008-01-21 04:30:00,155.285,155.425,155.275,155.42,7143400001.0
2008-01-21 05:00:00,155.42,155.44,155.39,155.415,6395400006.0
2008-01-21 05:30:00,155.415,155.545,155.255,155.315,15507500003.0
2008-01-21 06:00:00,155.315,155.42,155.29,155.405,18572400040.0
2008-01-21 06:30:00,155.405,155.455,155.235,155.245,15887700043.0
2008-01-21 07:00:00,155.245,155.285,155.14,155.215,17551200005.0
2008-01-21 07:30:00,155.225,155.23,155.125,155.15,12103500001.0
2008-01-21 08:00:00,155.155,155.225,154.98,155.185,26790100001.0
2008-01-21 08:30:00,155.185,155.195,154.56,154.78,11732799996.0
2008-01-21 09:00:00,154.785,154.91,154.635,154.805,15177399999.0
2008-01-21 09:30:00,154.805,154.805,154.34,154.595,19352978385.0
2008-01-21 10:00:00,154.605,154.605,153.925,153.95,16620050010.0
2008-01-21 10:30:00,153.95,154.16,153.74,153.965,23752800027.0
2008-01-21 11:00:00,153.965,154.085,153.595,153.88,21414199988.0
2008-01-21 11:30:00,153.88,153.9,153.725,153.83,17309849974.0
2008-01-21 12:00:00,153.83,153.895,152.86,153.655,34484000001.0
2008-01-21 12:30:00,153.655,153.675,152.95,153.465,37340900003.0
2008-01-21 13:00:00,153.465,153.465,152.825,153.15,32159950016.0
2008-01-21 13:30:00,153.15,153.57,152.95,153.12,42131800014.0
2008-01-21 14:00:00,153.125,153.8,153.08,153.545,34760799974.0
2008-01-21 14:30:00,153.545,153.76,153.32,153.625,38461769947.0
2008-01-21 15:00:00,153.625,153.935,153.595,153.62,47005500026.0
2008-01-21 15:30:00,153.625,154.005,153.475,153.945,40262899931.0
2008-01-21 16:00:00,153.94,153.955,153.57,153.715,38670200008.0
2008-01-21 16:30:00,153.715,153.82,153.31,153.745,36198400139.0
2008-01-21 17:00:00,153.745,153.75,152.92,153.365,39002350010.0
2008-01-21 17:30:00,153.365,153.44,152.88,153.23,40740799979.0
2008-01-21 18:00:00,153.23,153.375,152.905,152.935,32143099954.0
2008-01-21 18:30:00,152.935,153.185,152.87,152.955,37724299957.0
2008-01-21 19:00:00,152.955,153.29,152.91,152.915,35441399999.0
2008-01-21 19:30:00,152.915,153.365,152.88,153.345,39421700000.0
2008-01-21 20:00:00,153.345,153.375,153.09,153.235,39139700006.0
2008-01-21 20:30:00,153.18,153.325,153.11,153.165,49533700002.0
2008-01-21 21:00:00,153.165,153.32,153.07,153.28,38608900000.0
2008-01-21 21:30:00,153.26,153.31,153.06,153.06,42450599900.0
2008-01-21 22:00:00,153.235,153.315,153.02,153.275,44005400000.0
2008-01-21 22:30:00,152.97,153.31,152.91,153.04,44667800000.0
2008-01-21 23:00:00,153.19,153.23,152.86,152.9,45583000061.0
2008-01-21 23:30:00,152.87,153.16,152.49,153.125,56911600000.0
2008-01-22 00:00:00,152.57,153.2,152.36,152.48,44513099954.0
2008-01-22 00:30:00,152.47,152.85,152.3,152.32,61056799860.0
2008-01-22 01:00:00,152.31,152.81,152.31,152.73,51168199952.0
2008-01-22 01:30:00,152.47,152.69,152.305,152.315,40226600158.0
2008-01-22 02:00:00,152.315,152.9,152.305,152.9,46238600012.0
2008-01-22 02:30:00,152.72,153.55,152.37,152.545,46413800003.0
2008-01-22 03:00:00,152.545,153.68,152.49,153.65,47841899967.0
2008-01-22 03:30:00,153.66,153.75,152.995,153.33,41999044969.0
2008-01-22 04:00:00,153.33,153.68,153.22,153.65,46041400009.0
2008-01-22 04:30:00,153.65,153.795,153.415,153.52,51103100003.0
2008-01-22 05:00:00,153.68,153.705,152.81,153.495,52246600096.0
2008-01-22 05:30:00,153.05,153.59,152.75,153.03,57162700004.0
2008-01-22 06:00:00,153.02,153.44,152.8,153.04,44911899914.0
2008-01-22 06:30:00,153.04,153.36,152.75,153.015,50674199990.0
2008-01-22 07:00:00,153.02,153.24,152.8,153.09,51850300001.0
2008-01-22 07:30:00,153.1,153.4,152.75,152.9,51668199983.0
2008-01-22 08:00:00,153.165,153.245,152.57,152.92,54254200096.0
2008-01-22 08:30:00,152.93,153.045,152.26,152.44,49347699999.0
2008-01-22 09:00:00,152.9,153.34,152.11,152.92,45618800005.0
2008-01-22 09:30:00,152.92,153.23,152.245,152.445,38138099975.0
2008-01-22 10:00:00,152.445,154.04,152.11,153.075,37180900007.0
2008-01-22 10:30:00,153.08,153.925,152.895,153.845,41367950037.0
2008-01-22 11:00:00,153.845,154.365,153.59,153.91,39114459983.0
2008-01-22 11:30:00,153.91,154.2,153.765,154.06,33466749946.0
2008-01-22 12:00:00,154.04,154.47,153.945,154.13,29147099957.0
2008-01-22 12:30:00,154.13,154.385,153.865,154.225,25113049998.0
2008-01-22 13:00:00,154.215,154.87,154.15,154.59,29972299998.0
2008-01-22 13:30:00,154.58,154.79,153.9,154.365,35721900016.0
2008-01-22 14:00:00,154.36,154.37,153.675,153.9,34066600003.0
2008-01-22 14:30:00,153.9,155.47,153.775,154.19,39318600016.0
2008-01-22 15:00:00,154.19,155.895,154.01,155.115,32101290012.0
2008-01-22 15:30:00,155.14,155.48,154.25,154.295,9068149995.0
2008-01-22 16:00:00,154.295,154.685,154.295,154.585,8307149999.0
2008-01-22 16:30:00,154.585,155.425,154.52,155.04,10906800003.0
2008-01-22 17:00:00,155.04,156.055,154.93,155.98,23659450007.0
2008-01-22 17:30:00,155.98,156.235,155.775,156.1,25361950005.0
2008-01-22 18:00:00,156.1,156.43,155.92,156.13,29594100001.0
2008-01-22 18:30:00,156.135,156.2,155.805,155.96,35991339993.0
2008-01-22 19:00:00,155.96,156.185,155.88,156.125,35576899989.0
2008-01-22 19:30:00,156.125,156.2,155.98,156.075,17558600000.0
2008-01-22 20:00:00,156.065,156.44,156.06,156.21,22540450000.0
2008-01-22 20:30:00,156.21,156.21,155.82,155.85,32591400006.0
2008-01-22 21:00:00,155.85,155.86,155.4,155.57,27569999999.0
2008-01-22 21:30:00,155.57,155.63,155.385,155.575,32043400000.0
2008-01-22 22:00:00,155.58,155.72,155.45,155.51,32265000000.0
2008-01-22 22:30:00,155.51,155.995,155.505,155.81,32608100001.0
2008-01-22 23:00:00,155.81,155.86,155.77,155.83,30330700000.0
2008-01-22 23:30:00,155.83,155.84,155.67,155.71,23558200000.0
2008-01-23 00:00:00,155.69,156.52,155.635,156.25,20445799967.0
2008-01-23 00:30:00,156.25,156.58,156.19,156.52,26131399954.0
2008-01-23 01:00:00,156.52,157.09,156.26,156.32,23032200001.0
2008-01-23 01:30:00,156.31,157.02,156.29,156.82,25621300021.0
2008-01-23 02:00:00,156.83,157.14,156.69,157.01,23518300003.0
2008-01-23 02:30:00,157.01,157.01,156.335,156.49,25578999990.0
2008-01-23 03:00:00,156.485,156.49,156.1,156.26,38299399993.0
2008-01-23 03:30:00,156.25,156.46,156.205,156.39,40361800022.0
2008-01-23 04:00:00,156.4,156.41,155.73,155.74,29326920013.0
2008-01-23 04:30:00,155.75,156.34,155.67,156.26,46350799999.0
2008-01-23 05:00:00,156.26,156.26,155.4,155.755,47744499998.0
2008-01-23 05:30:00,155.755,155.83,155.15,155.7,52933699961.0
2008-01-23 06:00:00,155.71,155.72,155.37,155.54,47475899880.0
2008-01-23 06:30:00,155.54,155.71,155.16,155.32,53631399867.0
2008-01-23 07:00:00,155.69,155.87,155.28,155.68,50229499917.0
2008-01-23 07:30:00,155.675,155.82,155.61,155.81,47843999979.0
2008-01-23 08:00:00,155.69,155.88,155.46,155.72,39549199865.0
2008-01-23 08:30:00,155.72,155.83,155.34,155.81,43193799950.0
2008-01-23 09:00:00,155.81,155.855,155.345,155.46,40561700012.0
2008-01-23 09:30:00,155.465,155.78,155.355,155.565,33967049971.0
2008-01-23 10:00:00,155.565,155.71,155.165,155.36,34317499895.0
2008-01-23 10:30:00,155.36,155.68,154.72,155.625,32661600042.0
2008-01-23 11:00:00,155.625,155.705,154.84,154.96,28406599983.0
2008-01-23 11:30:00,154.96,155.18,154.5,155.03,25914600011.0
2008-01-23 12:00:00,155.03,155.075,153.98,154.52,30824199985.0
2008-01-23 12:30:00,154.515,154.615,153.95,154.27,30382200019.0
2008-01-23 13:00:00,154.27,154.38,153.995,154.01,21228449985.0
2008-01-23 13:30:00,154.01,154.245,153.95,154.19,30467100010.0
2008-01-23 14:00:00,154.185,154.285,154.025,154.25,24754000017.0
2008-01-23 14:30:00,154.25,154.425,152.9,154.05,30558250014.0
2008-01-23 15:00:00,154.045,154.17,152.925,153.205,24417250006.0
2008-01-23 15:30:00,153.205,153.27,152.785,152.885,22820821974.0
2008-01-23 16:00:00,152.885,153.36,152.86,152.95,34415499961.0
2008-01-23 16:30:00,152.95,153.8,152.895,153.705,24746237095.0
2008-01-23 17:00:00,153.695,154.285,153.655,153.805,52190063653.0
2008-01-23 17:30:00,153.805,153.935,153.575,153.88,34544706395.0
2008-01-23 18:00:00,153.88,154.175,153.805,153.995,39919450014.0
2008-01-23 18:30:00,153.995,154.015,152.93,153.625,47413587156.0
2008-01-23 19:00:00,153.625,153.675,153.16,153.455,53451217755.0
2008-01-23 19:30:00,153.455,153.68,152.935,153.315,50327509970.0
2008-01-23 20:00:00,153.325,153.545,153.165,153.44,45476288536.0
2008-01-23 20:30:00,153.445,153.9,153.295,153.78,26417392607.0
2008-01-23 21:00:00,153.78,154.655,153.635,154.585,25417701605.0
2008-01-23 21:30:00,154.585,154.585,154.13,154.335,20022980001.0
2008-01-23 22:00:00,154.335,155.43,154.32,155.295,24870688437.0
2008-01-23 22:30:00,155.295,156.005,155.24,155.97,19773900001.0
2008-01-23 23:00:00,155.975,156.265,155.965,156.205,12762900001.0
2008-01-23 23:30:00,156.185,156.315,156.07,156.07,9950000000.0
2008-01-24 00:00:00,156.07,156.07,155.79,155.805,7620200000.0
2008-01-24 00:30:00,155.805,155.99,155.74,155.975,8925300001.0
2008-01-24 01:00:00,155.97,156.45,155.925,156.185,15355399992.0
2008-01-24 01:30:00,156.185,156.265,155.835,156.14,13899700002.0
2008-01-24 02:00:00,156.135,156.24,155.96,156.135,16751000011.0
2008-01-24 02:30:00,156.135,156.265,155.82,155.84,16200900004.0
2008-01-24 03:00:00,155.84,155.98,155.67,155.855,17570899997.0
2008-01-24 03:30:00,155.855,155.885,155.535,155.765,14486351359.0
2008-01-24 04:00:00,155.765,155.805,155.39,155.425,13071600006.0
2008-01-24 04:30:00,155.425,155.665,155.395,155.575,10666800023.0
2008-01-24 05:00:00,155.575,155.605,155.275,155.38,14312100001.0
2008-01-24 05:30:00,155.375,155.625,155.36,155.495,10744000004.0
2008-01-24 06:00:00,155.495,155.725,155.485,155.695,9627500009.0
2008-01-24 06:30:00,155.705,155.865,155.705,155.815,14466299999.0
2008-01-24 07:00:00,155.81,155.825,155.575,155.665,14624500019.0
2008-01-24 07:30:00,155.665,155.865,155.645,155.795,17077000008.0
2008-01-24 08:00:00,155.8,155.905,155.655,155.79,10912550002.0
2008-01-24 08:30:00,155.815,155.82,155.49,155.665,12159799999.0
2008-01-24 09:00:00,155.665,155.665,155.06,155.335,21099867712.0
2008-01-24 09:30:00,155.345,155.59,155.245,155.255,28162320014.0
2008-01-24 10:00:00,155.255,155.415,154.955,155.175,36487300060.0
2008-01-24 10:30:00,155.175,155.49,154.845,155.02,28147900031.0
2008-01-24 11:00:00,155.02,155.655,155.02,155.615,15001599999.0
2008-01-24 11:30:00,155.605,155.61,155.035,155.055,12656400010.0
2008-01-24 12:00:00,155.06,155.2,154.975,155.035,15670800011.0
2008-01-24 12:30:00,155.035,155.595,154.89,155.535,15005000006.0
2008-01-24 13:00:00,155.535,156.15,155.445,156.11,13462700010.0
2008-01-24 13:30:00,156.105,156.595,156.015,156.505,14493700011.0
2008-01-24 14:00:00,156.505,156.715,156.25,156.28,20523299995.0
2008-01-24 14:30:00,156.28,156.745,156.23,156.475,14792500001.0
2008-01-24 15:00:00,156.475,156.525,155.95,155.985,17528899998.0
2008-01-24 15:30:00,155.985,156.525,155.975,156.39,20303699998.0
2008-01-24 16:00:00,156.38,156.685,156.375,156.66,24398719835.0
2008-01-24 16:30:00,156.66,157.095,156.645,156.895,31111299995.0
2008-01-24 17:00:00,156.895,157.345,156.74,156.95,30512740090.0
2008-01-24 17:30:00,156.95,157.035,156.68,156.905,24625700009.0
2008-01-24 18:00:00,156.905,157.265,156.725,157.245,34237480020.0
2008-01-24 18:30:00,157.245,157.325,157.14,157.205,43403607452.0
2008-01-24 19:00:00,157.205,157.335,157.035,157.085,29922005981.0
2008-01-24 19:30:00,157.085,157.385,157.035,157.205,27708744294.0
2008-01-24 20:00:00,157.205,157.395,157.09,157.255,25939549943.0
2008-01-24 20:30:00,157.255,157.785,157.225,157.705,21725199977.0
2008-01-24 21:00:00,157.705,158.055,157.635,157.89,20390899988.0
2008-01-24 21:30:00,157.895,157.935,157.525,157.605,25498700012.0
2008-01-24 22:00:00,157.6,157.645,157.475,157.515,25821999956.0
2008-01-24 22:30:00,157.515,157.875,157.505,157.855,15575099977.0
2008-01-24 23:00:00,157.855,158.215,157.815,158.165,13897199977.0
2008-01-24 23:30:00,158.165,158.205,158.035,158.09,9107799986.0
2008-01-25 00:00:00,158.1,158.24,158.0,158.065,7886100006.0
2008-01-25 00:30:00,158.065,158.195,157.9,158.075,6655899995.0
2008-01-25 01:00:00,158.075,158.195,158.055,158.185,7381700000.0
2008-01-25 01:30:00,158.185,158.36,158.145,158.31,11372100006.0
2008-01-25 02:00:00,158.315,158.315,157.99,158.205,9606728657.0
2008-01-25 02:30:00,158.205,158.225,158.045,158.05,6286700000.0
2008-01-25 03:00:00,158.05,158.375,157.95,158.275,17253862223.0
2008-01-25 03:30:00,158.275,158.38,158.17,158.365,21388386766.0
2008-01-25 04:00:00,158.365,158.415,158.315,158.345,15790399999.0
2008-01-25 04:30:00,158.345,158.415,158.24,158.3,18789199990.0
2008-01-25 05:00:00,158.3,158.3,158.145,158.22,24508830001.0
2008-01-25 05:30:00,158.215,158.32,158.155,158.22,23956761157.0
2008-01-25 06:00:00,158.22,158.325,158.125,158.15,22554454278.0
2008-01-25 06:30:00,158.15,158.155,158.025,158.085,18823449994.0
2008-01-25 07:00:00,158.085,158.555,158.08,158.435,29508067161.0
2008-01-25 07:30:00,158.445,158.525,158.265,158.505,27507800018.0
2008-01-25 08:00:00,158.505,158.76,158.455,158.725,30232876136.0
2008-01-25 08:30:00,158.725,158.85,158.525,158.685,24293829940.0
2008-01-25 09:00:00,158.685,158.915,158.575,158.87,30655455703.0
2008-01-25 09:30:00,158.87,158.935,158.53,158.83,38556600024.0
2008-01-25 10:00:00,158.83,159.115,158.83,159.065,39819120505.0
2008-01-25 10:30:00,159.065,159.095,158.32,158.68,37354300022.0
2008-01-25 11:00:00,158.685,158.85,158.55,158.81,33322199973.0
2008-01-25 11:30:00,158.81,158.845,158.33,158.485,35900599994.0
2008-01-25 12:00:00,158.485,158.72,158.37,158.66,26959300011.0
2008-01-25 12:30:00,158.66,158.7,158.15,158.3,37249000012.0
2008-01-25 13:00:00,158.3,158.52,158.18,158.4,35194699967.0
2008-01-25 13:30:00,158.395,158.47,158.15,158.38,37311799984.0
2008-01-25 14:00:00,158.11,158.32,157.815,158.295,42265974929.0
2008-01-25 14:30:00,158.295,158.49,158.185,158.385,36508658441.0
2008-01-25 15:00:00,158.385,158.63,158.25,158.38,42677299990.0
2008-01-25 15:30:00,158.38,158.575,158.35,158.395,37564249942.0
2008-01-25 16:00:00,158.395,158.655,158.275,158.57,33833700000.0
2008-01-25 16:30:00,158.57,158.61,158.365,158.465,37695682408.0
2008-01-25 17:00:00,158.46,158.56,157.58,158.025,39143280011.0
2008-01-25 17:30:00,158.025,158.115,157.615,157.665,45699700032.0
2008-01-25 18:00:00,157.675,157.79,157.335,157.385,42358669982.0
2008-01-25 18:30:00,157.385,157.705,157.09,157.455,32457950016.0
2008-01-25 19:00:00,157.445,157.515,156.73,157.19,42378200034.0
2008-01-25 19:30:00,157.19,157.225,156.54,156.755,41963599990.0
2008-01-25 20:00:00,156.755,157.0,156.61,156.88,48293900127.0
2008-01-25 20:30:00,156.87,157.08,156.545,156.99,50479099991.0
2008-01-25 21:00:00,156.98,157.12,156.675,157.02,55260300000.0
2008-01-25 21:30:00,157.03,157.085,156.67,156.995,57211200000.0
2008-01-25 22:00:00,156.995,157.135,156.57,156.73,56040000005.0
2008-01-25 22:30:00,156.72,157.065,156.66,156.68,44514100015.0
2008-01-25 23:00:00,156.725,156.785,156.71,156.755,1454900000.0
2008-01-28 00:00:00,156.7,156.92,156.68,156.9,48129500003.0
2008-01-28 00:30:00,156.89,156.965,156.76,156.85,38524100000.0
2008-01-28 01:00:00,156.84,157.13,156.79,156.88,42823900092.0
2008-01-28 01:30:00,156.88,156.91,156.53,156.84,40208800004.0
2008-01-28 02:00:00,156.69,157.17,156.63,156.63,38056100005.0
2008-01-28 02:30:00,156.64,156.905,156.505,156.69,48986799969.0
2008-01-28 03:00:00,156.7,156.7,156.41,156.42,46287299968.0
2008-01-28 03:30:00,156.41,156.77,156.38,156.58,50545699978.0
2008-01-28 04:00:00,156.62,156.64,156.42,156.43,48252199991.0
2008-01-28 04:30:00,156.54,156.7,156.22,156.22,51777449987.0
2008-01-28 05:00:00,156.58,156.62,155.94,156.1,51104699923.0
2008-01-28 05:30:00,156.54,156.55,155.91,156.22,47964799981.0
2008-01-28 06:00:00,156.215,156.31,155.79,156.09,50692066677.0
2008-01-28 06:30:00,155.69,156.08,155.59,155.92,57939500717.0
2008-01-28 07:00:00,155.93,155.97,155.59,155.695,42847300038.0
2008-01-28 07:30:00,155.7,155.96,155.55,155.81,53718400005.0
2008-01-28 08:00:00,155.93,156.04,155.6,155.63,49874200007.0
2008-01-28 08:30:00,156.29,156.36,155.545,156.25,38122150010.0
2008-01-28 09:00:00,155.83,156.39,155.76,156.32,54157249575.0
2008-01-28 09:30:00,156.31,156.74,156.165,156.71,47888749979.0
2008-01-28 10:00:00,156.72,156.89,156.23,156.66,54652349900.0
2008-01-28 10:30:00,156.65,156.765,156.435,156.74,54416849883.0
2008-01-28 11:00:00,156.74,156.995,156.4,156.665,47827699980.0
2008-01-28 11:30:00,156.67,156.745,156.405,156.54,44542499864.0
2008-01-28 12:00:00,156.54,156.7,156.4,156.46,51845499969.0
2008-01-28 12:30:00,156.46,156.73,156.42,156.6,48808299978.0
2008-01-28 13:00:00,156.6,156.84,156.55,156.72,54315299977.0
2008-01-28 13:30:00,156.72,156.97,156.595,156.71,43603700009.0
2008-01-28 14:00:00,156.97,157.75,156.695,156.895,38171000064.0
2008-01-28 14:30:00,156.895,156.995,156.895,156.96,21629700002.0
2008-01-28 15:00:00,156.96,157.765,156.96,157.58,27887060030.0
2008-01-28 15:30:00,157.58,157.64,157.375,157.55,36461999964.0
2008-01-28 16:00:00,157.55,157.945,157.46,157.85,28896600039.0
2008-01-28 16:30:00,157.855,157.95,157.435,157.785,29993149994.0
2008-01-28 17:00:00,157.785,157.855,157.27,157.825,33680020097.0
2008-01-28 17:30:00,157.825,158.165,157.595,157.98,40501123986.0
2008-01-28 18:00:00,157.98,157.98,157.59,157.81,42781399984.0
2008-01-28 18:30:00,157.815,158.035,157.68,157.72,36506599987.0
2008-01-28 19:00:00,157.72,158.15,157.5,157.685,50376579975.0
2008-01-28 19:30:00,157.685,158.08,157.64,157.8,48108535180.0
2008-01-28 20:00:00,157.8,158.225,157.8,158.075,44001999990.0
2008-01-28 20:30:00,158.075,158.18,157.79,157.965,48966900000.0
2008-01-28 21:00:00,157.965,158.105,157.915,157.98,46962000050.0
2008-01-28 21:30:00,157.985,158.07,157.72,157.84,51184999994.0
2008-01-28 22:00:00,157.84,157.97,157.685,157.795,46037699997.0
2008-01-28 22:30:00,157.8,158.1,157.74,157.98,45935500003.0
2008-01-28 23:00:00,157.975,158.42,157.88,158.06,46671200002.0
2008-01-28 23:30:00,158.06,158.52,157.97,158.36,45572499926.0
2008-01-29 00:00:00,158.0,158.44,157.85,158.03,51469999979.0
2008-01-29 00:30:00,158.02,158.525,157.97,158.18,45018199850.0
2008-01-29 01:00:00,158.2,158.34,157.84,158.1,41928299978.0
2008-01-29 01:30:00,158.02,158.23,157.8,157.81,44006590403.0
2008-01-29 02:00:00,157.8,158.28,157.56,157.62,54229851163.0
2008-01-29 02:30:00,157.63,158.05,157.51,157.56,59566873696.0
2008-01-29 03:00:00,157.55,157.98,157.19,157.23,53611665417.0
2008-01-29 03:30:00,157.22,157.78,157.11,157.37,57510700002.0
2008-01-29 04:00:00,157.36,157.59,157.2,157.22,51185900007.0
2008-01-29 04:30:00,157.21,157.46,157.13,157.37,56139600069.0
2008-01-29 05:00:00,157.41,157.61,157.3,157.47,59439400026.0
2008-01-29 05:30:00,157.46,157.5,157.17,157.31,50842050084.0
2008-01-29 06:00:00,157.42,157.48,157.34,157.48,33364200000.0
2008-01-29 06:30:00,157.47,157.53,157.26,157.5,52786800387.0
2008-01-29 07:00:00,157.52,157.86,157.34,157.73,53397800083.0
2008-01-29 07:30:00,157.74,157.93,157.46,157.93,55198000001.0
2008-01-29 08:00:00,157.52,157.85,157.5,157.75,46158000038.0
2008-01-29 08:30:00,157.75,157.96,157.725,157.935,36744459646.0
2008-01-29 09:00:00,157.93,157.935,157.51,157.61,34633100032.0
2008-01-29 09:30:00,157.21,157.83,157.19,157.61,40221299984.0
2008-01-29 10:00:00,157.61,157.64,157.135,157.21,24529799993.0
2008-01-29 10:30:00,157.21,157.445,157.195,157.355,30070599989.0
2008-01-29 11:00:00,157.36,157.685,157.35,157.615,37344799919.0
2008-01-29 11:30:00,157.615,157.645,157.39,157.53,39269700047.0
2008-01-29 12:00:00,157.53,158.01,157.455,157.585,37632799908.0
2008-01-29 12:30:00,157.585,157.97,157.575,157.9,34565500004.0
2008-01-29 13:00:00,157.9,158.065,157.835,157.92,34959699996.0
2008-01-29 13:30:00,157.92,157.99,157.8,157.815,30540199984.0
2008-01-29 14:00:00,157.815,158.045,157.665,157.975,38767799976.0
2008-01-29 14:30:00,157.975,158.33,157.855,157.965,34173200057.0
2008-01-29 15:00:00,157.965,158.05,157.845,157.975,39143949987.0
2008-01-29 15:30:00,157.955,158.33,157.855,157.895,30417150015.0
2008-01-29 16:00:00,157.895,158.07,157.755,157.975,31780499959.0
2008-01-29 16:30:00,157.985,158.02,157.515,157.535,38585750002.0
2008-01-29 17:00:00,157.545,158.12,157.425,157.975,37658550013.0
2008-01-29 17:30:00,157.975,158.14,157.755,157.895,37617000001.0
2008-01-29 18:00:00,157.895,158.18,157.865,158.07,39559999971.0
2008-01-29 18:30:00,158.07,158.185,157.94,158.13,39990922646.0
2008-01-29 19:00:00,158.13,158.205,157.915,157.97,39994150006.0
2008-01-29 19:30:00,157.97,158.11,157.935,157.98,37706099998.0
2008-01-29 20:00:00,158.02,158.1,157.91,158.08,47552199980.0
2008-01-29 20:30:00,158.09,158.105,157.99,158.07,51045200015.0
2008-01-29 21:00:00,158.08,158.26,157.985,158.19,55094300044.0
2008-01-29 21:30:00,158.08,158.23,157.99,158.16,59967200300.0
2008-01-29 22:00:00,158.075,158.28,158.045,158.195,57712000000.0
2008-01-29 22:30:00,158.195,158.3,158.12,158.27,48300300012.0
2008-01-29 23:00:00,158.25,158.31,158.15,158.22,51998500012.0
2008-01-29 23:30:00,158.21,158.29,158.04,158.25,48421099971.0
2008-01-30 00:00:00,158.09,158.3,157.97,158.22,54832999982.0
2008-01-30 00:30:00,158.07,158.25,157.97,158.12,46060700016.0
2008-01-30 01:00:00,158.08,158.12,157.72,158.06,44736500025.0
2008-01-30 01:30:00,158.06,158.185,157.8,158.12,45005599913.0
2008-01-30 02:00:00,158.12,158.12,157.62,157.68,48693399998.0
2008-01-30 02:30:00,157.69,157.875,157.66,157.84,50317616290.0
2008-01-30 03:00:00,157.765,157.83,157.58,157.66,54034699989.0
2008-01-30 03:30:00,157.67,158.03,157.66,157.84,52872999983.0
2008-01-30 04:00:00,157.84,157.95,157.615,157.75,52589899883.0
2008-01-30 04:30:00,157.76,158.03,157.64,157.94,52707100001.0
2008-01-30 05:00:00,157.94,157.95,157.5,157.64,55275899996.0
2008-01-30 05:30:00,157.65,157.775,157.48,157.61,41300200012.0
2008-01-30 06:00:00,157.6,157.68,157.57,157.65,53720800036.0
2008-01-30 06:30:00,157.65,157.66,157.47,157.61,56618300024.0
2008-01-30 07:00:00,157.66,157.88,157.57,157.69,58533200416.0
2008-01-30 07:30:00,157.7,157.75,157.54,157.655,58062200016.0
2008-01-30 08:00:00,157.67,157.89,157.38,157.7,51135900119.0
2008-01-30 08:30:00,157.695,157.745,157.51,157.645,38476599949.0
2008-01-30 09:00:00,157.635,157.7,157.395,157.475,38636599996.0
2008-01-30 09:30:00,157.47,157.74,157.445,157.515,43992400136.0
2008-01-30 10:00:00,157.515,157.795,157.475,157.58,33970899940.0
2008-01-30 10:30:00,157.58,158.06,157.56,157.73,30312299983.0
2008-01-30 11:00:00,157.725,158.36,157.69,157.765,30735940066.0
2008-01-30 11:30:00,157.765,158.225,157.645,158.18,37421799959.0
2008-01-30 12:00:00,158.18,158.39,158.08,158.305,36583049980.0
2008-01-30 12:30:00,158.305,158.465,158.095,158.215,43369600009.0
2008-01-30 13:00:00,158.215,158.39,158.1,158.135,44320499954.0
2008-01-30 13:30:00,158.135,158.35,158.1,158.34,40415800026.0
2008-01-30 14:00:00,158.34,158.63,158.24,158.255,32515499883.0
2008-01-30 14:30:00,158.255,158.56,158.195,158.325,35155999940.0
2008-01-30 15:00:00,158.325,158.665,158.28,158.595,30287647959.0
2008-01-30 15:30:00,158.595,158.78,158.445,158.75,32141834996.0
2008-01-30 16:00:00,158.76,158.83,158.445,158.74,43640199924.0
2008-01-30 16:30:00,158.735,158.835,158.535,158.76,36179450023.0
2008-01-30 17:00:00,158.775,158.835,158.55,158.66,33349223538.0
2008-01-30 17:30:00,158.66,158.75,158.46,158.51,44337272455.0
2008-01-30 18:00:00,158.5,158.735,158.49,158.61,39198899929.0
2008-01-30 18:30:00,158.6,158.605,158.465,158.525,43145049900.0
2008-01-30 19:00:00,158.525,158.8,158.495,158.615,46546399976.0
2008-01-30 19:30:00,158.76,158.79,158.555,158.7,46040199917.0
2008-01-30 20:00:00,158.69,159.44,158.545,159.38,55720500036.0
2008-01-30 20:30:00,159.39,159.45,158.67,159.29,55241299796.0
2008-01-30 21:00:00,159.28,159.48,158.65,159.34,46776809961.0
2008-01-30 21:30:00,159.34,159.37,158.22,158.32,51848199990.0
2008-01-30 22:00:00,158.31,159.48,158.27,158.46,49679124779.0
2008-01-30 22:30:00,158.45,159.12,157.88,158.36,51414649664.0
2008-01-30 23:00:00,158.35,158.51,157.61,157.61,47565949979.0
2008-01-30 23:30:00,158.44,158.44,157.64,157.88,46835099975.0
2008-01-31 00:00:00,157.88,157.98,157.59,157.59,39594500077.0
2008-01-31 00:30:00,157.59,157.78,157.26,157.5,42095600007.0
2008-01-31 01:00:00,157.51,157.86,157.35,157.78,44191000050.0
2008-01-31 01:30:00,157.34,157.72,157.25,157.51,37204994029.0
2008-01-31 02:00:00,157.51,157.8,157.475,157.78,32952988989.0
2008-01-31 02:30:00,157.78,157.83,157.56,157.765,33737900006.0
2008-01-31 03:00:00,157.77,158.32,157.765,158.185,47432899947.0
2008-01-31 03:30:00,158.185,158.28,157.85,158.2,53740100162.0
2008-01-31 04:00:00,158.2,158.21,157.69,157.97,45513960092.0
2008-01-31 04:30:00,157.97,157.97,157.75,157.85,54646400006.0
2008-01-31 05:00:00,157.85,158.18,157.63,158.14,53601300024.0
2008-01-31 05:30:00,157.735,158.13,157.71,158.05,50577299985.0
2008-01-31 06:00:00,157.91,158.29,157.9,158.15,40515606472.0
2008-01-31 06:30:00,158.15,158.38,157.99,158.05,29706914429.0
2008-01-31 07:00:00,158.05,158.67,157.99,158.66,43563349955.0
2008-01-31 07:30:00,158.26,158.68,158.26,158.445,45945499975.0
2008-01-31 08:00:00,158.445,158.685,158.385,158.675,45960500022.0
2008-01-31 08:30:00,158.675,158.71,158.33,158.45,30054134118.0
2008-01-31 09:00:00,158.45,158.645,158.335,158.37,40287500008.0
2008-01-31 09:30:00,158.37,158.7,158.05,158.16,46348950084.0
2008-01-31 10:00:00,158.15,158.525,157.91,158.42,60151999776.0
2008-01-31 10:30:00,158.415,158.5,157.86,158.145,35851049982.0
2008-01-31 11:00:00,158.145,158.27,157.92,158.26,38114050063.0
2008-01-31 11:30:00,158.27,158.35,157.845,158.17,50065900196.0
2008-01-31 12:00:00,158.21,158.285,158.04,158.285,25402699970.0
2008-01-31 12:30:00,158.285,158.37,158.195,158.23,20176999988.0
2008-01-31 13:00:00,158.23,158.24,157.7,158.06,47141600038.0
2008-01-31 13:30:00,158.06,158.17,157.72,157.95,18356799979.0
2008-01-31 14:00:00,157.94,158.03,157.73,157.81,22963200112.0
2008-01-31 14:30:00,157.92,158.09,157.74,157.89,23713299940.0
2008-01-31 15:00:00,157.89,157.97,157.3,157.81,21203750071.0
2008-01-31 15:30:00,157.81,157.86,157.29,157.335,23762070028.0
2008-01-31 16:00:00,157.335,157.44,156.74,156.74,19459600010.0
2008-01-31 16:30:00,156.74,157.335,156.685,157.325,24344344991.0
2008-01-31 17:00:00,157.325,157.715,157.21,157.695,33696149976.0
2008-01-31 17:30:00,157.685,157.705,157.285,157.405,28250599989.0
2008-01-31 18:00:00,157.42,158.125,157.395,158.025,26494824699.0
2008-01-31 18:30:00,158.025,158.465,157.785,158.425,30373700022.0
2008-01-31 19:00:00,158.425,158.535,157.99,158.195,38066153197.0
2008-01-31 19:30:00,158.185,158.265,157.89,158.025,38241626506.0
2008-01-31 20:00:00,158.025,158.35,157.835,158.035,47574905936.0
2008-01-31 20:30:00,158.035,158.225,158.005,158.115,40648100056.0
2008-01-31 21:00:00,158.115,158.42,158.01,158.215,42220800000.0
2008-01-31 21:30:00,158.205,158.46,158.01,158.325,45164950033.0
2008-01-31 22:00:00,158.325,158.475,158.05,158.29,37787950048.0
2008-01-31 22:30:00,158.375,158.485,157.815,158.065,47590717238.0
2008-01-31 23:00:00,158.065,158.355,157.925,158.305,13900850000.0
2008-01-31 23:30:00,158.305,158.355,158.1,158.17,16703200019.0
2008-02-01 00:00:00,158.15,158.16,157.935,158.03,24319500000.0
2008-02-01 00:30:00,158.03,158.065,157.935,157.98,11992000000.0
2008-02-01 01:00:00,157.98,158.22,157.94,158.195,10906500000.0
2008-02-01 01:30:00,158.195,158.225,157.895,157.92,8158000000.0
2008-02-01 02:00:00,157.915,158.205,157.915,158.16,15731882527.0
2008-02-01 02:30:00,158.165,158.355,158.15,158.155,10457999992.0
2008-02-01 03:00:00,158.155,158.185,157.985,158.105,20093413476.0
2008-02-01 03:30:00,158.105,158.2,158.03,158.17,16248279994.0
2008-02-01 04:00:00,158.17,158.305,158.1,158.25,22024500002.0
2008-02-01 04:30:00,158.25,158.255,158.18,158.2,26712600012.0
2008-02-01 05:00:00,158.2,158.315,158.195,158.22,16572399999.0
2008-02-01 05:30:00,158.225,158.25,158.09,158.165,22642600002.0
2008-02-01 06:00:00,158.165,158.185,158.055,158.11,10389100000.0
2008-02-01 06:30:00,158.11,158.18,158.095,158.105,9531564648.0
2008-02-01 07:00:00,158.105,158.125,158.04,158.09,11531700000.0
2008-02-01 07:30:00,158.09,158.18,158.075,158.18,8335500000.0
2008-02-01 08:00:00,158.18,158.19,157.87,157.97,12224900000.0
2008-02-01 08:30:00,157.97,158.18,157.955,158.07,16858000000.0
2008-02-01 09:00:00,158.07,158.145,158.015,158.075,14018600000.0
2008-02-01 09:30:00,158.075,158.43,158.055,158.365,30033700175.0
2008-02-01 10:00:00,158.365,158.555,158.26,158.3,36102900002.0
2008-02-01 10:30:00,158.31,158.435,158.18,158.28,44775800078.0
2008-02-01 11:00:00,158.29,158.425,158.155,158.31,42481199966.0
2008-02-01 11:30:00,158.31,158.37,158.245,158.285,30229799952.0
2008-02-01 12:00:00,158.285,158.355,158.14,158.225,35027499965.0
2008-02-01 12:30:00,158.22,158.78,158.155,158.65,38717499966.0
2008-02-01 13:00:00,158.24,158.62,158.17,158.225,36180500098.0
2008-02-01 13:30:00,158.225,158.78,158.215,158.68,33945799985.0
2008-02-01 14:00:00,158.68,158.775,158.5,158.775,29449700014.0
2008-02-01 14:30:00,158.775,158.86,158.68,158.805,29305900000.0
2008-02-01 15:00:00,158.8,158.865,158.48,158.775,35622599983.0
2008-02-01 15:30:00,158.775,158.775,157.755,157.85,15970694998.0
2008-02-01 16:00:00,157.85,158.08,157.695,157.885,25456854799.0
2008-02-01 16:30:00,157.885,158.01,157.52,157.635,22517922097.0
2008-02-01 17:00:00,157.635,158.15,157.625,157.735,21637128104.0
2008-02-01 17:30:00,157.725,157.725,157.165,157.495,23481875000.0
2008-02-01 18:00:00,157.495,157.96,157.455,157.8,23432100009.0
2008-02-01 18:30:00,157.8,157.935,157.6,157.855,26774600067.0
2008-02-01 19:00:00,157.855,157.885,157.56,157.67,32780503391.0
2008-02-01 19:30:00,157.67,157.67,157.19,157.215,38753034052.0
2008-02-01 20:00:00,157.22,157.74,157.21,157.69,32448100005.0
2008-02-01 20:30:00,157.69,157.81,157.53,157.61,52301499814.0
2008-02-01 21:00:00,157.62,157.73,157.47,157.64,57069900003.0
2008-02-01 21:30:00,157.64,157.73,157.57,157.72,58193924060.0
2008-02-01 22:00:00,157.615,157.89,157.475,157.87,52149899974.0
2008-02-01 22:30:00,157.88,157.89,157.645,157.73,47211700041.0
2008-02-01 23:00:00,157.73,157.73,157.715,157.725,1086500000.0
2008-02-04 00:00:00,157.83,157.91,157.72,157.88,8955200000.0
2008-02-04 00:30:00,157.87,157.9,157.66,157.82,10309600000.0
2008-02-04 01:00:00,157.82,157.925,157.69,157.895,11322800000.0
2008-02-04 01:30:00,157.895,157.905,157.665,157.8,15451800000.0
2008-02-04 02:00:00,157.8,157.925,157.71,157.82,22794300000.0
2008-02-04 02:30:00,157.82,158.11,157.795,158.06,20642100000.0
2008-02-04 03:00:00,158.06,158.295,157.98,158.23,16378300000.0
2008-02-04 03:30:00,158.23,158.28,158.105,158.16,15319600000.0
2008-02-04 04:00:00,158.16,158.195,158.07,158.155,10858300000.0
2008-02-04 04:30:00,158.155,158.255,158.1,158.21,9922500000.0
2008-02-04 05:00:00,158.21,158.32,158.19,158.26,10104000000.0
2008-02-04 05:30:00,158.26,158.375,158.19,158.23,17342000000.0
2008-02-04 06:00:00,158.23,158.33,158.13,158.255,14934600000.0
2008-02-04 06:30:00,158.255,158.305,158.2,158.22,8707200000.0
2008-02-04 07:00:00,158.22,158.22,158.05,158.14,14278850000.0
2008-02-04 07:30:00,158.14,158.295,158.135,158.22,16195500000.0
2008-02-04 08:00:00,158.22,158.36,158.215,158.3,21500400000.0
2008-02-04 08:30:00,158.3,158.32,158.065,158.295,21728900000.0
2008-02-04 09:00:00,158.295,158.48,158.265,158.4,19772630375.0
2008-02-04 09:30:00,158.4,158.56,158.12,158.35,38486999981.0
2008-02-04 10:00:00,158.35,158.575,158.295,158.51,31371700028.0
2008-02-04 10:30:00,158.51,158.585,158.305,158.305,30034600079.0
2008-02-04 11:00:00,158.305,158.4,158.195,158.37,38328699886.0
2008-02-04 11:30:00,158.37,158.445,158.205,158.25,19101799992.0
2008-02-04 12:00:00,158.25,158.48,158.205,158.355,16902350003.0
2008-02-04 12:30:00,158.355,158.41,158.215,158.395,11855200004.0
2008-02-04 13:00:00,158.385,158.71,158.375,158.59,12920399990.0
2008-02-04 13:30:00,158.59,158.645,158.415,158.47,9094600005.0
2008-02-04 14:00:00,158.47,158.51,158.31,158.36,10550999995.0
2008-02-04 14:30:00,158.36,158.525,158.295,158.405,27203300020.0
2008-02-04 15:00:00,158.405,158.545,158.395,158.505,27739899974.0
2008-02-04 15:30:00,158.505,158.605,158.18,158.575,24541800018.0
2008-02-04 16:00:00,158.585,158.625,158.19,158.435,28860500013.0
2008-02-04 16:30:00,158.435,158.445,158.065,158.26,23765709989.0
2008-02-04 17:00:00,158.26,158.285,158.035,158.15,30138650017.0
2008-02-04 17:30:00,158.15,158.21,157.925,158.205,24956850006.0
2008-02-04 18:00:00,158.205,158.365,158.0,158.325,14223650000.0
2008-02-04 18:30:00,158.32,158.445,158.23,158.3,11872100000.0
2008-02-04 19:00:00,158.3,158.345,158.16,158.205,15552500003.0
2008-02-04 19:30:00,158.205,158.4,158.175,158.33,11938300201.0
2008-02-04 20:00:00,158.33,158.365,158.195,158.29,16411948018.0
2008-02-04 20:30:00,158.29,158.375,158.25,158.35,14247800008.0
2008-02-04 21:00:00,158.35,158.35,158.23,158.29,9303499986.0
2008-02-04 21:30:00,158.29,158.29,158.1,158.225,11588899994.0
2008-02-04 22:00:00,158.225,158.365,158.195,158.355,10802500000.0
2008-02-04 22:30:00,158.355,158.355,158.25,158.255,11612200001.0
2008-02-04 23:00:00,158.255,158.265,158.18,158.21,5648700000.0
2008-02-04 23:30:00,158.21,158.29,158.1,158.23,13521400009.0
2008-02-05 00:00:00,158.22,158.29,158.14,158.17,11257200007.0
2008-02-05 00:30:00,158.17,158.24,158.135,158.18,9097200004.0
2008-02-05 01:00:00,158.18,158.22,158.13,158.15,10452200002.0
2008-02-05 01:30:00,158.15,158.225,158.11,158.2,7080600000.0
2008-02-05 02:00:00,158.2,158.26,158.08,158.19,23992400020.0
2008-02-05 02:30:00,158.19,158.29,158.12,158.12,16975736745.0
2008-02-05 03:00:00,158.12,158.14,158.065,158.12,8715900025.0
2008-02-05 03:30:00,158.12,158.14,158.06,158.075,5647639999.0
2008-02-05 04:00:00,158.075,158.225,158.05,158.2,13358000001.0
2008-02-05 04:30:00,158.195,158.26,158.165,158.185,9443979476.0
2008-02-05 05:00:00,158.185,158.205,158.14,158.16,6690800000.0
2008-02-05 05:30:00,158.16,158.275,158.115,158.155,9655800000.0
2008-02-05 06:00:00,158.16,158.235,158.085,158.16,9193699997.0
2008-02-05 06:30:00,158.165,158.265,158.16,158.21,13889566990.0
2008-02-05 07:00:00,158.21,158.265,158.165,158.175,9989999999.0
2008-02-05 07:30:00,158.175,158.345,158.16,158.32,9652300000.0
2008-02-05 08:00:00,158.32,158.385,158.275,158.295,11215300000.0
2008-02-05 08:30:00,158.295,158.45,158.245,158.385,10865800005.0
2008-02-05 09:00:00,158.385,158.515,158.335,158.39,7927099999.0
2008-02-05 09:30:00,158.39,158.49,158.29,158.375,16285329998.0
2008-02-05 10:00:00,158.375,158.5,158.225,158.46,16163699999.0
2008-02-05 10:30:00,158.465,158.51,158.335,158.415,18569599991.0
2008-02-05 11:00:00,158.415,158.475,157.815,157.955,19902899999.0
2008-02-05 11:30:00,157.955,157.955,157.6,157.865,17690999999.0
2008-02-05 12:00:00,157.875,158.115,157.795,158.11,16637099995.0
2008-02-05 12:30:00,158.11,158.23,157.905,157.945,11687600003.0
2008-02-05 13:00:00,157.945,158.05,157.805,157.94,14712499977.0
2008-02-05 13:30:00,157.94,158.065,157.85,158.0,7802300001.0
2008-02-05 14:00:00,158.0,158.02,157.805,157.83,9765599995.0
2008-02-05 14:30:00,157.83,157.835,157.59,157.7,16619600002.0
2008-02-05 15:00:00,157.7,157.84,157.635,157.8,11165325589.0
2008-02-05 15:30:00,157.8,157.855,156.955,156.955,17048510009.0
2008-02-05 16:00:00,156.955,157.07,156.52,156.635,22573893464.0
2008-02-05 16:30:00,156.635,156.76,156.245,156.6,23264907904.0
2008-02-05 17:00:00,156.595,156.645,156.38,156.645,16735640004.0
2008-02-05 17:30:00,156.645,156.785,156.37,156.515,19622507841.0
2008-02-05 18:00:00,156.525,156.595,156.34,156.355,24246830019.0
2008-02-05 18:30:00,156.355,156.585,156.18,156.525,22007217007.0
2008-02-05 19:00:00,156.525,156.67,156.44,156.525,20886450003.0
2008-02-05 19:30:00,156.52,156.62,156.34,156.53,27429100005.0
2008-02-05 20:00:00,156.53,156.66,156.38,156.47,23119699989.0
2008-02-05 20:30:00,156.47,156.71,156.42,156.66,34036699997.0
2008-02-05 21:00:00,156.515,156.735,156.38,156.67,45078117700.0
2008-02-05 21:30:00,156.67,156.94,156.41,156.66,37664300000.0
2008-02-05 22:00:00,156.66,156.76,156.36,156.58,39658400000.0
2008-02-05 22:30:00,156.58,156.78,156.33,156.41,38769899999.0
2008-02-05 23:00:00,156.41,156.5,156.33,156.355,40106900000.0
2008-02-05 23:30:00,156.365,156.525,156.3,156.41,43587399998.0
2008-02-06 00:00:00,156.42,156.5,155.73,155.91,61538199978.0
2008-02-06 00:30:00,155.9,156.45,155.81,156.42,44747900000.0
2008-02-06 01:00:00,156.42,156.43,155.73,156.08,51383800027.0
2008-02-06 01:30:00,156.09,156.2,155.805,155.9,49075900000.0
2008-02-06 02:00:00,155.95,156.03,155.76,155.88,57356600000.0
2008-02-06 02:30:00,155.89,156.205,155.71,155.86,50340000000.0
2008-02-06 03:00:00,155.87,155.95,155.775,155.92,44203900000.0
2008-02-06 03:30:00,155.93,155.99,155.79,155.87,53298200000.0
2008-02-06 04:00:00,155.87,156.13,155.83,156.05,54326500000.0
2008-02-06 04:30:00,156.04,156.1,155.89,155.97,56733600000.0
2008-02-06 05:00:00,155.98,156.06,155.97,156.02,54096000000.0
2008-02-06 05:30:00,156.03,156.07,155.99,156.02,48300000000.0
2008-02-06 06:00:00,156.03,156.08,155.92,155.95,50679600000.0
2008-02-06 06:30:00,155.94,156.06,155.75,155.81,49144600000.0
2008-02-06 07:00:00,155.8,156.065,155.71,155.91,38171400000.0
2008-02-06 07:30:00,155.92,155.955,155.75,155.795,35676200000.0
2008-02-06 08:00:00,155.79,156.03,155.7,156.03,43396700003.0
2008-02-06 08:30:00,155.905,156.03,155.755,155.8,40699750000.0
2008-02-06 09:00:00,155.805,156.055,155.745,156.05,23709199999.0
2008-02-06 09:30:00,156.055,156.065,155.3,155.47,34792799989.0
2008-02-06 10:00:00,155.47,155.725,155.15,155.54,24103099954.0
2008-02-06 10:30:00,155.54,155.735,155.365,155.7,20741599987.0
2008-02-06 11:00:00,155.705,155.85,155.44,155.625,35988700010.0
2008-02-06 11:30:00,155.625,155.72,155.215,155.295,36932600009.0
2008-02-06 12:00:00,155.295,155.73,155.275,155.47,39892900072.0
2008-02-06 12:30:00,155.69,155.735,155.465,155.64,35328199996.0
2008-02-06 13:00:00,155.65,155.735,155.595,155.695,39234800040.0
2008-02-06 13:30:00,155.695,155.75,155.63,155.7,43967700112.0
2008-02-06 14:00:00,155.645,155.715,155.49,155.68,56710699970.0
2008-02-06 14:30:00,155.7,156.01,155.675,155.94,56799600060.0
2008-02-06 15:00:00,155.95,156.25,155.645,155.685,48456500000.0
2008-02-06 15:30:00,155.685,156.39,155.655,155.965,49628100085.0
2008-02-06 16:00:00,156.01,156.42,155.875,156.125,46943399995.0
2008-02-06 16:30:00,156.125,156.39,155.9,156.02,43007199969.0
2008-02-06 17:00:00,156.015,156.425,156.005,156.255,34005300003.0
2008-02-06 17:30:00,156.255,156.525,156.17,156.435,45385069965.0
2008-02-06 18:00:00,156.435,156.445,156.16,156.285,41137650072.0
2008-02-06 18:30:00,156.285,156.29,156.1,156.13,36166800105.0
2008-02-06 19:00:00,156.14,156.415,156.115,156.14,33764100043.0
2008-02-06 19:30:00,156.14,156.23,156.04,156.14,37899200001.0
2008-02-06 20:00:00,156.14,156.235,155.88,156.19,45038896224.0
2008-02-06 20:30:00,156.19,156.2,155.84,155.9,52561484100.0
2008-02-06 21:00:00,155.97,156.01,155.76,155.94,42965780000.0
2008-02-06 21:30:00,155.94,156.0,155.65,155.88,48555040000.0
2008-02-06 22:00:00,155.88,155.93,155.66,155.85,47466600000.0
2008-02-06 22:30:00,155.85,156.1,155.62,155.7,50677339970.0
2008-02-06 23:00:00,155.7,155.88,155.56,155.58,50781800000.0
2008-02-06 23:30:00,155.57,156.12,155.57,155.88,35783400001.0
2008-02-07 00:00:00,155.88,155.88,155.52,155.58,11139100000.0
2008-02-07 00:30:00,155.58,155.69,155.56,155.57,8116700000.0
2008-02-07 01:00:00,155.57,155.69,155.545,155.565,3550300000.0
2008-02-07 01:30:00,155.565,155.63,155.38,155.455,6287275037.0
2008-02-07 02:00:00,155.455,155.625,155.445,155.595,5628600001.0
2008-02-07 02:30:00,155.595,155.645,155.48,155.615,8805699999.0
2008-02-07 03:00:00,155.615,155.64,155.43,155.48,8072900000.0
2008-02-07 03:30:00,155.48,155.53,155.4,155.47,5681300000.0
2008-02-07 04:00:00,155.47,155.54,155.33,155.38,7829599999.0
2008-02-07 04:30:00,155.38,155.42,155.33,155.36,6552600000.0
2008-02-07 05:00:00,155.36,155.44,155.33,155.425,5002600002.0
2008-02-07 05:30:00,155.43,155.5,155.395,155.46,6280200000.0
2008-02-07 06:00:00,155.46,155.57,155.44,155.53,6122400002.0
2008-02-07 06:30:00,155.53,155.6,155.51,155.59,4395313602.0
2008-02-07 07:00:00,155.59,155.745,155.58,155.705,6340700001.0
2008-02-07 07:30:00,155.705,155.775,155.66,155.7,4860600000.0
2008-02-07 08:00:00,155.7,155.915,155.685,155.755,8504794499.0
2008-02-07 08:30:00,155.755,155.955,155.64,155.79,9850999998.0
2008-02-07 09:00:00,155.79,155.865,155.665,155.8,8940950055.0
2008-02-07 09:30:00,155.795,155.855,155.605,155.63,14044200008.0
2008-02-07 10:00:00,155.63,155.93,155.53,155.875,6973399997.0
2008-02-07 10:30:00,155.875,155.91,155.805,155.83,8704700000.0
2008-02-07 11:00:00,155.83,155.89,155.655,155.82,9379699998.0
2008-02-07 11:30:00,155.82,156.0,155.78,155.91,10593099987.0
2008-02-07 12:00:00,155.91,155.975,155.735,155.82,10147800010.0
2008-02-07 12:30:00,155.82,155.825,155.525,155.595,10240199997.0
2008-02-07 13:00:00,155.595,155.65,155.335,155.435,8540799997.0
2008-02-07 13:30:00,155.43,155.645,155.355,155.61,6796000004.0
2008-02-07 14:00:00,155.61,155.785,155.23,155.39,8861800006.0
2008-02-07 14:30:00,155.39,155.39,154.37,154.485,10899129991.0
2008-02-07 15:00:00,154.49,154.74,154.26,154.475,12589979999.0
2008-02-07 15:30:00,154.475,154.68,154.06,154.185,12114550020.0
2008-02-07 16:00:00,154.185,154.505,154.175,154.475,11383849999.0
2008-02-07 16:30:00,154.475,154.855,154.32,154.46,11922014098.0
2008-02-07 17:00:00,154.46,155.095,154.42,154.97,14733675000.0
2008-02-07 17:30:00,154.97,155.05,154.615,154.625,18009299990.0
2008-02-07 18:00:00,154.625,154.695,154.51,154.62,12996977994.0
2008-02-07 18:30:00,154.62,154.84,154.62,154.82,9574549999.0
2008-02-07 19:00:00,154.82,154.985,154.745,154.95,9663181344.0
2008-02-07 19:30:00,154.95,155.67,154.94,155.51,13669779995.0
2008-02-07 20:00:00,155.51,155.755,155.145,155.565,11135049998.0
2008-02-07 20:30:00,155.565,155.975,155.445,155.95,14801399997.0
2008-02-07 21:00:00,155.95,156.19,155.505,155.57,18105119599.0
2008-02-07 21:30:00,155.57,155.605,155.145,155.295,22647250001.0
2008-02-07 22:00:00,155.295,155.635,155.095,155.535,13345100000.0
2008-02-07 22:30:00,155.54,155.7,155.425,155.595,22469400000.0
2008-02-07 23:00:00,155.59,155.755,155.535,155.715,22991800000.0
2008-02-07 23:30:00,155.715,155.715,155.605,155.66,14166400000.0
2008-02-08 00:00:00,155.65,155.695,155.53,155.54,22901599953.0
2008-02-08 00:30:00,155.54,155.585,155.505,155.575,23408900000.0
2008-02-08 01:00:00,155.575,155.685,155.515,155.665,20702000000.0
2008-02-08 01:30:00,155.665,155.665,155.345,155.35,20943774761.0
2008-02-08 02:00:00,155.35,155.43,155.035,155.205,24658600090.0
2008-02-08 02:30:00,155.205,155.51,155.165,155.375,18293808135.0
2008-02-08 03:00:00,155.375,155.58,155.35,155.51,21283100000.0
2008-02-08 03:30:00,155.51,155.675,155.435,155.525,21057877425.0
2008-02-08 04:00:00,155.525,155.65,155.42,155.445,20420900000.0
2008-02-08 04:30:00,155.445,155.58,155.445,155.58,32296199980.0
2008-02-08 05:00:00,155.58,155.62,155.485,155.585,33947073222.0
2008-02-08 05:30:00,155.585,155.62,155.47,155.5,21475071947.0
2008-02-08 06:00:00,155.5,155.515,155.41,155.49,22080800000.0
2008-02-08 06:30:00,155.49,155.6,155.46,155.52,18142945379.0
2008-02-08 07:00:00,155.52,155.55,155.4,155.51,20616800001.0
2008-02-08 07:30:00,155.51,155.51,155.295,155.355,27645059585.0
2008-02-08 08:00:00,155.355,155.495,155.325,155.475,22529400000.0
2008-02-08 08:30:00,155.475,155.73,155.46,155.715,10853663820.0
2008-02-08 09:00:00,155.715,155.89,155.615,155.655,12949100001.0
2008-02-08 09:30:00,155.655,155.715,155.445,155.665,13232400000.0
2008-02-08 10:00:00,155.665,155.89,155.595,155.82,12721499999.0
2008-02-08 10:30:00,155.825,155.945,155.735,155.81,12413700014.0
2008-02-08 11:00:00,155.81,155.96,155.81,155.85,15571200001.0
2008-02-08 11:30:00,155.845,155.97,155.745,155.84,15472799984.0
2008-02-08 12:00:00,155.84,155.885,155.63,155.71,13936200055.0
2008-02-08 12:30:00,155.71,155.775,155.37,155.575,12207500007.0
2008-02-08 13:00:00,155.58,155.58,155.16,155.325,12730999998.0
2008-02-08 13:30:00,155.325,155.645,155.325,155.5,10433400000.0
2008-02-08 14:00:00,155.5,155.66,155.455,155.565,11316750000.0
2008-02-08 14:30:00,155.57,155.945,155.54,155.88,12443399996.0
2008-02-08 15:00:00,155.88,155.94,155.615,155.685,15271200011.0
2008-02-08 15:30:00,155.685,155.72,155.435,155.465,11570599981.0
2008-02-08 16:00:00,155.465,155.56,155.365,155.47,14753299992.0
2008-02-08 16:30:00,155.47,155.64,155.385,155.56,10767569001.0
2008-02-08 17:00:00,155.56,155.74,155.52,155.68,10602700000.0
2008-02-08 17:30:00,155.68,155.775,155.515,155.75,9412900000.0
2008-02-08 18:00:00,155.75,156.17,155.67,155.995,11487249999.0
2008-02-08 18:30:00,155.995,156.04,155.61,155.675,11937000003.0
2008-02-08 19:00:00,155.675,155.85,155.59,155.845,8042000002.0
2008-02-08 19:30:00,155.845,155.905,155.705,155.9,7341900000.0
2008-02-08 20:00:00,155.9,156.125,155.65,155.84,13629200006.0
2008-02-08 20:30:00,155.84,155.9,155.575,155.87,10799550000.0
2008-02-08 21:00:00,155.87,155.9,155.715,155.84,8988399999.0
2008-02-08 21:30:00,155.84,155.865,155.655,155.73,6488400000.0
2008-02-08 22:00:00,155.73,155.755,155.675,155.715,6610100000.0
2008-02-08 22:30:00,155.715,155.915,155.695,155.775,7791400000.0
2008-02-08 23:00:00,155.775,155.79,155.775,155.785,86300000.0
2008-02-11 00:00:00,156.16,156.18,156.04,156.05,1609200000.0
2008-02-11 00:30:00,156.06,156.275,156.06,156.175,1458100000.0
2008-02-11 01:00:00,156.175,156.19,156.045,156.055,3210400000.0
2008-02-11 01:30:00,156.06,156.135,155.89,156.095,5091700000.0
2008-02-11 02:00:00,156.095,156.175,156.015,156.065,4444699997.0
2008-02-11 02:30:00,156.065,156.295,156.035,156.225,5119500000.0
2008-02-11 03:00:00,156.225,156.235,155.96,156.025,4504200000.0
2008-02-11 03:30:00,156.025,156.07,155.915,156.055,4670800000.0
2008-02-11 04:00:00,156.055,156.075,155.945,156.01,2747300000.0
2008-02-11 04:30:00,156.01,156.03,155.835,155.975,3986200000.0
2008-02-11 05:00:00,155.975,156.04,155.89,155.91,1962200000.0
2008-02-11 05:30:00,155.91,155.91,155.745,155.85,6404200001.0
2008-02-11 06:00:00,155.85,156.08,155.85,156.07,3962100000.0
2008-02-11 06:30:00,156.07,156.07,155.82,155.87,4329500000.0
2008-02-11 07:00:00,155.865,156.075,155.85,156.04,5916800000.0
2008-02-11 07:30:00,156.04,156.065,155.845,155.87,6515959998.0
2008-02-11 08:00:00,155.87,155.92,155.85,155.895,3553500000.0
2008-02-11 08:30:00,155.895,155.975,155.85,155.93,5575300000.0
2008-02-11 09:00:00,155.935,156.085,155.895,155.905,5749440000.0
2008-02-11 09:30:00,155.905,155.945,155.22,155.29,16282300045.0
2008-02-11 10:00:00,155.295,155.455,155.125,155.31,22412200046.0
2008-02-11 10:30:00,155.31,155.44,155.15,155.41,14617499983.0
2008-02-11 11:00:00,155.4,155.415,154.975,155.005,6384550003.0
2008-02-11 11:30:00,155.005,155.055,154.85,154.92,15853399994.0
2008-02-11 12:00:00,154.92,155.225,154.84,155.22,7028800003.0
2008-02-11 12:30:00,155.225,155.435,155.195,155.29,5987199992.0
2008-02-11 13:00:00,155.295,155.49,155.255,155.455,7017699997.0
2008-02-11 13:30:00,155.455,155.47,155.145,155.2,7594099995.0
2008-02-11 14:00:00,155.2,155.445,155.195,155.295,9333626485.0
2008-02-11 14:30:00,155.295,155.55,155.26,155.46,12003099993.0
2008-02-11 15:00:00,155.46,155.48,155.31,155.41,11809750003.0
2008-02-11 15:30:00,155.41,155.44,155.095,155.1,9923100008.0
2008-02-11 16:00:00,155.1,155.15,154.88,154.98,8002524996.0
2008-02-11 16:30:00,154.98,155.11,154.5,154.595,12684750001.0
2008-02-11 17:00:00,154.595,154.635,154.32,154.465,16877596802.0
2008-02-11 17:30:00,154.46,154.755,154.365,154.75,10276200001.0
2008-02-11 18:00:00,154.75,154.915,154.65,154.82,5874400000.0
2008-02-11 18:30:00,154.82,154.88,154.665,154.69,5603000000.0
2008-02-11 19:00:00,154.69,154.94,154.69,154.74,5259900000.0
2008-02-11 19:30:00,154.74,154.985,154.695,154.965,6898300000.0
2008-02-11 20:00:00,154.965,155.02,154.82,155.0,4730900000.0
2008-02-11 20:30:00,155.0,155.04,154.9,155.03,3464017979.0
2008-02-11 21:00:00,155.03,155.19,154.94,155.11,3437000000.0
2008-02-11 21:30:00,155.11,155.32,155.04,155.21,3099200000.0
2008-02-11 22:00:00,155.22,155.36,155.18,155.31,2187900000.0
2008-02-11 22:30:00,155.31,155.33,155.18,155.24,2536100000.0
2008-02-11 23:00:00,155.24,155.4,155.24,155.4,788700000.0
2008-02-11 23:30:00,155.4,155.41,155.265,155.275,1459100000.0
2008-02-12 00:00:00,155.275,155.29,155.1,155.19,3567999999.0
2008-02-12 00:30:00,155.19,155.255,155.12,155.12,3253200001.0
2008-02-12 01:00:00,155.12,155.19,155.02,155.11,6418500000.0
2008-02-12 01:30:00,155.11,155.14,154.88,154.96,10572900000.0
2008-02-12 02:00:00,154.96,155.01,154.88,154.95,11338700000.0
2008-02-12 02:30:00,154.95,155.08,154.94,155.04,11732600000.0
2008-02-12 03:00:00,155.04,155.19,154.99,155.13,12259400012.0
2008-02-12 03:30:00,155.13,155.225,155.06,155.12,12339800003.0
2008-02-12 04:00:00,155.12,155.21,155.07,155.15,8580300002.0
2008-02-12 04:30:00,155.15,155.23,155.12,155.185,7678550001.0
2008-02-12 05:00:00,155.185,155.24,155.11,155.125,5495899999.0
2008-02-12 05:30:00,155.125,155.2,155.1,155.18,8315284628.0
2008-02-12 06:00:00,155.18,155.21,155.155,155.18,5811400000.0
2008-02-12 06:30:00,155.18,155.24,155.13,155.16,7854600000.0
2008-02-12 07:00:00,155.16,155.19,155.105,155.18,10055500000.0
2008-02-12 07:30:00,155.17,155.42,155.16,155.365,11734177840.0
2008-02-12 08:00:00,155.37,155.47,155.335,155.44,14718200000.0
2008-02-12 08:30:00,155.43,155.63,155.37,155.59,12130580000.0
2008-02-12 09:00:00,155.59,155.68,155.43,155.48,12004792951.0
2008-02-12 09:30:00,155.48,155.72,155.4,155.685,6562100000.0
2008-02-12 10:00:00,155.68,155.725,155.405,155.435,12780799989.0
2008-02-12 10:30:00,155.435,155.45,155.11,155.22,14325799976.0
2008-02-12 11:00:00,155.21,155.225,155.0,155.095,12789200009.0
2008-02-12 11:30:00,155.09,155.38,155.07,155.115,4480900000.0
2008-02-12 12:00:00,155.115,155.44,155.115,155.34,3261806000.0
2008-02-12 12:30:00,155.34,155.44,155.255,155.43,3787800004.0
2008-02-12 13:00:00,155.43,155.685,155.41,155.53,3053400000.0
2008-02-12 13:30:00,155.53,155.62,155.47,155.585,3320100005.0
2008-02-12 14:00:00,155.585,155.89,155.565,155.74,7302799993.0
2008-02-12 14:30:00,155.74,155.945,155.675,155.73,6240599996.0
2008-02-12 15:00:00,155.73,156.39,155.69,156.175,14061350019.0
2008-02-12 15:30:00,156.185,156.255,156.015,156.16,13540200009.0
2008-02-12 16:00:00,156.16,156.59,156.15,156.565,10283050003.0
2008-02-12 16:30:00,156.565,156.665,156.38,156.515,9518673502.0
2008-02-12 17:00:00,156.515,156.67,156.44,156.46,8967850000.0
2008-02-12 17:30:00,156.46,156.76,156.46,156.725,7059999999.0
2008-02-12 18:00:00,156.725,157.025,156.62,156.88,11305299996.0
2008-02-12 18:30:00,156.88,156.945,156.725,156.735,10937010000.0
2008-02-12 19:00:00,156.735,156.81,156.455,156.545,11293575004.0
2008-02-12 19:30:00,156.545,156.645,156.475,156.555,8539149996.0
2008-02-12 20:00:00,156.56,156.755,156.53,156.72,17830399975.0
2008-02-12 20:30:00,156.72,156.84,156.695,156.81,7089600000.0
2008-02-12 21:00:00,156.81,156.83,156.615,156.695,6474299996.0
2008-02-12 21:30:00,156.695,156.73,156.575,156.635,9767699999.0
2008-02-12 22:00:00,156.635,156.665,156.395,156.555,15107199994.0
2008-02-12 22:30:00,156.555,156.59,156.325,156.465,13379199999.0
2008-02-12 23:00:00,156.465,156.545,156.445,156.51,9414100000.0
2008-02-12 23:30:00,156.51,156.55,156.44,156.48,7979300000.0
2008-02-13 00:00:00,156.48,156.52,156.4,156.5,9250200000.0
2008-02-13 00:30:00,156.5,156.5,156.34,156.4,10569800014.0
2008-02-13 01:00:00,156.4,156.66,156.4,156.64,14625800024.0
2008-02-13 01:30:00,156.64,156.67,156.52,156.52,11001000003.0
2008-02-13 02:00:00,156.52,156.59,156.48,156.53,12526150019.0
2008-02-13 02:30:00,156.53,156.57,156.415,156.415,13599299999.0
2008-02-13 03:00:00,156.415,156.425,156.265,156.345,5887200000.0
2008-02-13 03:30:00,156.345,156.37,156.26,156.29,3804800000.0
2008-02-13 04:00:00,156.29,156.355,156.22,156.255,3449800000.0
2008-02-13 04:30:00,156.255,156.31,156.095,156.22,12895797692.0
2008-02-13 05:00:00,156.22,156.265,156.22,156.255,5082099998.0
2008-02-13 05:30:00,156.255,156.325,156.13,156.16,4470200000.0
2008-02-13 06:00:00,156.16,156.275,156.155,156.255,3839500000.0
2008-02-13 06:30:00,156.255,156.31,156.19,156.2,3551300000.0
2008-02-13 07:00:00,156.2,156.2,156.045,156.08,5168600000.0
2008-02-13 07:30:00,156.08,156.28,156.08,156.25,3354400000.0
2008-02-13 08:00:00,156.25,156.25,156.0,156.07,5176500000.0
2008-02-13 08:30:00,156.07,156.075,155.82,156.03,6768300000.0
2008-02-13 09:00:00,156.03,156.045,155.88,155.98,6311200000.0
2008-02-13 09:30:00,155.98,156.05,155.82,155.995,9412200002.0
2008-02-13 10:00:00,156.0,156.01,155.83,155.915,8552000001.0
2008-02-13 10:30:00,155.915,156.19,155.885,156.06,15342099999.0
2008-02-13 11:00:00,156.06,156.22,156.02,156.15,17544799985.0
2008-02-13 11:30:00,156.15,156.325,156.115,156.22,22102400003.0
2008-02-13 12:00:00,156.22,156.58,156.19,156.55,19089200001.0
2008-02-13 12:30:00,156.55,157.075,156.48,156.995,17728900001.0
2008-02-13 13:00:00,156.995,157.025,156.75,156.82,21295300002.0
2008-02-13 13:30:00,156.82,157.015,156.775,156.91,24525300018.0
2008-02-13 14:00:00,156.91,157.08,156.88,157.025,21985300009.0
2008-02-13 14:30:00,157.025,157.025,156.83,156.88,17027900032.0
2008-02-13 15:00:00,156.875,156.895,156.725,156.835,20973199998.0
2008-02-13 15:30:00,156.835,157.6,156.785,157.58,8659700005.0
2008-02-13 16:00:00,157.575,157.65,157.335,157.36,13398170026.0
2008-02-13 16:30:00,157.36,157.645,157.35,157.49,7237899999.0
2008-02-13 17:00:00,157.49,157.665,157.395,157.46,11208599996.0
2008-02-13 17:30:00,157.46,157.64,157.175,157.62,11849482492.0
2008-02-13 18:00:00,157.62,157.69,157.46,157.6,9486400001.0
2008-02-13 18:30:00,157.6,157.665,157.49,157.56,5600699999.0
2008-02-13 19:00:00,157.56,157.83,157.525,157.59,10967650000.0
2008-02-13 19:30:00,157.59,157.78,157.54,157.56,22320700000.0
2008-02-13 20:00:00,157.56,157.88,157.555,157.73,41868399995.0
2008-02-13 20:30:00,157.74,157.81,157.66,157.72,53552725003.0
2008-02-13 21:00:00,157.73,157.79,157.63,157.73,54100200029.0
2008-02-13 21:30:00,157.73,157.84,157.64,157.72,43397799996.0
2008-02-13 22:00:00,157.72,157.86,157.64,157.72,37277400000.0
2008-02-13 22:30:00,157.72,157.88,157.7,157.87,40087699978.0
2008-02-13 23:00:00,157.85,157.86,157.66,157.85,38600500028.0
2008-02-13 23:30:00,157.85,157.87,157.6,157.6,35468700000.0
2008-02-14 00:00:00,157.8,157.83,157.66,157.73,25701300000.0
2008-02-14 00:30:00,157.73,157.76,157.595,157.595,35452300000.0
2008-02-14 01:00:00,157.595,157.605,157.435,157.555,28111000000.0
2008-02-14 01:30:00,157.555,157.625,157.395,157.615,28514840204.0
2008-02-14 02:00:00,157.595,157.605,157.39,157.41,32378600003.0
2008-02-14 02:30:00,157.41,157.63,157.41,157.62,25014299999.0
2008-02-14 03:00:00,157.62,157.62,157.395,157.485,22743600000.0
2008-02-14 03:30:00,157.485,157.515,157.41,157.41,24769100000.0
2008-02-14 04:00:00,157.415,157.54,157.33,157.52,24289600000.0
2008-02-14 04:30:00,157.52,157.54,157.475,157.495,27073200000.0
2008-02-14 05:00:00,157.495,157.59,157.485,157.54,23012700000.0
2008-02-14 05:30:00,157.54,157.6,157.515,157.52,22092300000.0
2008-02-14 06:00:00,157.52,157.59,157.51,157.53,14086200000.0
2008-02-14 06:30:00,157.53,157.68,157.49,157.68,15812150000.0
2008-02-14 07:00:00,157.68,157.745,157.625,157.735,28655000000.0
2008-02-14 07:30:00,157.735,157.765,157.64,157.64,23329600000.0
2008-02-14 08:00:00,157.64,157.74,157.565,157.62,17478700003.0
2008-02-14 08:30:00,157.625,157.875,157.605,157.84,19638300000.0
2008-02-14 09:00:00,157.84,157.975,157.775,157.91,17219749995.0
2008-02-14 09:30:00,157.91,158.225,157.77,158.15,20384599993.0
2008-02-14 10:00:00,158.15,158.41,158.13,158.265,15162850001.0
2008-02-14 10:30:00,158.265,158.41,158.205,158.385,14006200020.0
2008-02-14 11:00:00,158.385,158.475,158.35,158.415,19499300057.0
2008-02-14 11:30:00,158.415,158.45,158.245,158.255,21584899952.0
2008-02-14 12:00:00,158.255,158.32,158.05,158.19,24640200120.0
2008-02-14 12:30:00,158.19,158.33,158.13,158.255,24586300000.0
2008-02-14 13:00:00,158.25,158.385,158.245,158.3,22107100017.0
2008-02-14 13:30:00,158.3,158.42,158.215,158.245,19678700000.0
2008-02-14 14:00:00,158.245,158.26,158.09,158.17,25407649985.0
2008-02-14 14:30:00,158.17,158.26,158.145,158.22,22379300000.0
2008-02-14 15:00:00,158.22,158.305,158.15,158.165,18832100019.0
2008-02-14 15:30:00,158.165,158.36,158.14,158.24,14211699996.0
2008-02-14 16:00:00,158.24,158.39,158.165,158.31,15709900010.0
2008-02-14 16:30:00,158.31,158.32,157.96,158.195,18430559989.0
2008-02-14 17:00:00,158.19,158.375,157.995,158.27,15180400002.0
2008-02-14 17:30:00,158.27,158.36,158.13,158.15,21371150008.0
2008-02-14 18:00:00,158.15,158.28,157.745,157.94,19873910002.0
2008-02-14 18:30:00,157.94,158.105,157.845,158.02,19439100000.0
2008-02-14 19:00:00,158.02,158.175,157.97,158.095,17270550000.0
2008-02-14 19:30:00,158.095,158.105,157.895,157.895,28523099996.0
2008-02-14 20:00:00,157.895,157.945,157.755,157.845,26547800000.0
2008-02-14 20:30:00,157.845,158.04,157.845,157.97,24585700000.0
2008-02-14 21:00:00,157.975,158.16,157.95,158.105,19596900000.0
2008-02-14 21:30:00,158.105,158.135,157.705,157.955,25391699989.0
2008-02-14 22:00:00,157.955,158.26,157.88,158.24,29078175000.0
2008-02-14 22:30:00,158.24,158.245,158.015,158.025,28068500000.0
2008-02-14 23:00:00,158.035,158.105,157.92,158.005,26780600000.0
2008-02-14 23:30:00,158.005,158.005,157.855,157.925,26278400000.0
2008-02-15 00:00:00,157.91,157.955,157.68,157.9,39856600062.0
2008-02-15 00:30:00,157.9,157.97,157.79,157.895,30500400000.0
2008-02-15 01:00:00,157.895,157.915,157.635,157.805,31143200000.0
2008-02-15 01:30:00,157.805,157.9,157.755,157.85,32160200000.0
2008-02-15 02:00:00,157.85,157.975,157.81,157.855,27193100000.0
2008-02-15 02:30:00,157.855,157.98,157.845,157.88,25600500000.0
2008-02-15 03:00:00,157.88,157.895,157.76,157.87,20731400000.0
2008-02-15 03:30:00,157.87,157.88,157.77,157.855,36350500000.0
2008-02-15 04:00:00,157.855,157.865,157.79,157.845,40366400000.0
2008-02-15 04:30:00,157.87,157.88,157.775,157.83,38074900000.0
2008-02-15 05:00:00,157.79,157.88,157.79,157.855,30774600000.0
2008-02-15 05:30:00,157.82,157.88,157.81,157.83,30317600000.0
2008-02-15 06:00:00,157.83,158.04,157.8,158.02,26452900000.0
2008-02-15 06:30:00,157.815,158.2,157.815,157.9,27454900000.0
2008-02-15 07:00:00,157.9,158.26,157.9,158.02,24428962478.0
2008-02-15 07:30:00,158.02,158.37,157.93,158.175,31365600000.0
2008-02-15 08:00:00,158.175,158.34,158.14,158.33,12068100000.0
2008-02-15 08:30:00,158.33,158.435,158.22,158.28,19971000000.0
2008-02-15 09:00:00,158.28,158.42,158.205,158.4,19443698152.0
2008-02-15 09:30:00,158.4,158.685,158.34,158.575,20142100037.0
2008-02-15 10:00:00,158.575,158.75,158.535,158.6,25242800020.0
2008-02-15 10:30:00,158.67,158.695,158.53,158.565,23499100020.0
2008-02-15 11:00:00,158.565,158.72,158.54,158.61,23246800006.0
2008-02-15 11:30:00,158.61,158.875,158.545,158.73,21074800005.0
2008-02-15 12:00:00,158.73,158.755,158.27,158.41,23680899965.0
2008-02-15 12:30:00,158.41,158.57,158.255,158.35,17569300003.0
2008-02-15 13:00:00,158.35,158.53,158.25,158.505,21984500003.0
2008-02-15 13:30:00,158.505,158.515,158.25,158.37,21776600006.0
2008-02-15 14:00:00,158.37,158.38,158.05,158.115,20700799990.0
2008-02-15 14:30:00,158.115,158.215,157.84,157.84,11532500000.0
2008-02-15 15:00:00,157.84,157.965,157.7,157.845,7425200000.0
2008-02-15 15:30:00,157.865,157.865,157.495,157.765,12831000000.0
2008-02-15 16:00:00,157.795,158.04,157.76,157.985,13784100007.0
2008-02-15 16:30:00,157.985,158.095,157.78,157.845,15938224302.0
2008-02-15 17:00:00,157.84,158.28,157.8,158.16,18165799999.0
2008-02-15 17:30:00,158.16,158.385,158.015,158.055,17493759999.0
2008-02-15 18:00:00,158.06,158.225,158.015,158.065,12246849997.0
2008-02-15 18:30:00,158.065,158.095,157.87,157.985,10647002005.0
2008-02-15 19:00:00,157.985,158.085,157.905,157.92,7875562597.0
2008-02-15 19:30:00,157.92,157.945,157.795,157.9,9881210000.0
2008-02-15 20:00:00,157.9,157.92,157.75,157.76,10627499988.0
2008-02-15 20:30:00,157.76,157.965,157.75,157.955,9503700002.0
2008-02-15 21:00:00,157.955,158.05,157.945,158.03,8537499993.0
2008-02-15 21:30:00,158.03,158.13,157.98,158.06,3501309400.0
2008-02-15 22:00:00,158.06,158.225,158.04,158.16,4550600000.0
2008-02-15 22:30:00,158.17,158.375,158.155,158.24,4676200000.0
2008-02-15 23:00:00,158.24,158.24,158.22,158.22,58700000.0
2008-02-18 00:00:00,158.16,158.25,158.15,158.16,9394600000.0
2008-02-18 00:30:00,158.16,158.21,158.16,158.165,5887099978.0
2008-02-18 01:00:00,158.165,158.3,158.15,158.26,10901200000.0
2008-02-18 01:30:00,158.26,158.33,158.15,158.18,4932400000.0
2008-02-18 02:00:00,158.18,158.37,158.15,158.315,3561600000.0
2008-02-18 02:30:00,158.315,158.44,158.155,158.185,5403499998.0
2008-02-18 03:00:00,158.185,158.345,158.185,158.225,4202500000.0
2008-02-18 03:30:00,158.225,158.27,158.22,158.255,2655000000.0
2008-02-18 04:00:00,158.255,158.305,158.225,158.275,2564000000.0
2008-02-18 04:30:00,158.275,158.31,158.26,158.31,2783600000.0
2008-02-18 05:00:00,158.31,158.385,158.3,158.315,2626900000.0
2008-02-18 05:30:00,158.315,158.34,158.225,158.225,2333400000.0
2008-02-18 06:00:00,158.225,158.315,158.155,158.265,4990700000.0
2008-02-18 06:30:00,158.265,158.365,158.265,158.325,2977000000.0
2008-02-18 07:00:00,158.325,158.44,158.32,158.37,3452200000.0
2008-02-18 07:30:00,158.37,158.37,158.245,158.305,3022500000.0
2008-02-18 08:00:00,158.305,158.385,158.255,158.28,3464500000.0
2008-02-18 08:30:00,158.28,158.34,158.245,158.34,3063200000.0
2008-02-18 09:00:00,158.34,158.37,158.29,158.365,3505700000.0
2008-02-18 09:30:00,158.365,158.535,158.34,158.5,7155300000.0
2008-02-18 10:00:00,158.5,158.56,158.265,158.265,6542700000.0
2008-02-18 10:30:00,158.26,158.36,158.08,158.315,9136000005.0
2008-02-18 11:00:00,158.315,158.53,158.25,158.43,7972800000.0
2008-02-18 11:30:00,158.43,158.495,158.33,158.36,8494700024.0
2008-02-18 12:00:00,158.355,158.485,158.335,158.38,5377600008.0
2008-02-18 12:30:00,158.38,158.39,158.215,158.215,6249600005.0
2008-02-18 13:00:00,158.215,158.31,158.145,158.155,7722700005.0
2008-02-18 13:30:00,158.155,158.36,158.11,158.315,7268999995.0
2008-02-18 14:00:00,158.315,158.355,158.185,158.31,7815600061.0
2008-02-18 14:30:00,158.31,158.395,158.24,158.385,6771499995.0
2008-02-18 15:00:00,158.385,158.39,158.205,158.215,12961399975.0
2008-02-18 15:30:00,158.22,158.315,158.14,158.245,10319699966.0
2008-02-18 16:00:00,158.245,158.275,158.135,158.17,9401299995.0
2008-02-18 16:30:00,158.175,158.475,158.095,158.445,8267100002.0
2008-02-18 17:00:00,158.445,158.565,158.38,158.545,11340700024.0
2008-02-18 17:30:00,158.545,158.59,158.415,158.525,10073999999.0
2008-02-18 18:00:00,158.52,158.6,158.43,158.46,6213500000.0
2008-02-18 18:30:00,158.46,158.495,158.28,158.435,7201200007.0
2008-02-18 19:00:00,158.435,158.485,158.375,158.46,2272900000.0
2008-02-18 19:30:00,158.46,158.54,158.445,158.48,2040400000.0
2008-02-18 20:00:00,158.47,158.525,158.445,158.515,1240900002.0
2008-02-18 20:30:00,158.515,158.595,158.515,158.53,1564200000.0
2008-02-18 21:00:00,158.53,158.625,158.52,158.625,2220200000.0
2008-02-18 21:30:00,158.625,158.66,158.605,158.63,2555200000.0
2008-02-18 22:00:00,158.63,158.655,158.615,158.625,2589300000.0
2008-02-18 22:30:00,158.625,158.635,158.55,158.57,1329400000.0
2008-02-18 23:00:00,158.57,158.695,158.56,158.685,1676500000.0
2008-02-18 23:30:00,158.685,158.695,158.585,158.59,1426900000.0
2008-02-19 00:00:00,158.6,158.6,158.445,158.475,2930800000.0
2008-02-19 00:30:00,158.475,158.555,158.415,158.45,1941400000.0
2008-02-19 01:00:00,158.445,158.6,158.395,158.4,2840700000.0
2008-02-19 01:30:00,158.4,158.5,158.36,158.475,2301700000.0
2008-02-19 02:00:00,158.475,158.62,158.435,158.54,6078500000.0
2008-02-19 02:30:00,158.54,158.615,158.485,158.615,4247600000.0
2008-02-19 03:00:00,158.615,158.62,158.395,158.52,5933500000.0
2008-02-19 03:30:00,158.52,158.585,158.52,158.555,2265600000.0
2008-02-19 04:00:00,158.555,158.635,158.545,158.61,2387800000.0
2008-02-19 04:30:00,158.61,158.615,158.515,158.525,3353200000.0
2008-02-19 05:00:00,158.525,158.585,158.51,158.515,2408200000.0
2008-02-19 05:30:00,158.515,158.56,158.515,158.555,2089200000.0
2008-02-19 06:00:00,158.56,158.63,158.545,158.61,814200000.0
2008-02-19 06:30:00,158.61,158.65,158.46,158.49,3015900000.0
2008-02-19 07:00:00,158.49,158.525,158.305,158.35,8583199998.0
2008-02-19 07:30:00,158.35,158.505,158.27,158.495,10021700000.0
2008-02-19 08:00:00,158.495,158.575,158.39,158.435,6237800000.0
2008-02-19 08:30:00,158.435,158.76,158.435,158.665,6336200000.0
2008-02-19 09:00:00,158.665,158.68,158.32,158.495,6210800000.0
2008-02-19 09:30:00,158.49,158.855,158.425,158.76,7391400004.0
2008-02-19 10:00:00,158.76,158.975,158.67,158.9,8482200003.0
2008-02-19 10:30:00,158.915,158.94,158.665,158.75,4951400001.0
2008-02-19 11:00:00,158.75,158.755,158.36,158.42,10013299995.0
2008-02-19 11:30:00,158.42,158.55,158.285,158.445,8295099994.0
2008-02-19 12:00:00,158.43,158.485,158.165,158.25,8182900022.0
2008-02-19 12:30:00,158.25,158.33,157.96,158.19,10245999992.0
2008-02-19 13:00:00,158.19,158.225,157.955,158.135,9097000001.0
2008-02-19 13:30:00,158.135,158.52,158.135,158.385,8248299999.0
2008-02-19 14:00:00,158.385,158.515,158.275,158.42,6079999994.0
2008-02-19 14:30:00,158.42,158.61,158.41,158.6,6068400006.0
2008-02-19 15:00:00,158.6,158.86,158.55,158.81,6813499998.0
2008-02-19 15:30:00,158.815,158.85,158.56,158.63,6004000002.0
2008-02-19 16:00:00,158.63,158.89,158.55,158.86,7219899999.0
2008-02-19 16:30:00,158.86,159.055,158.76,158.8,7860400001.0
2008-02-19 17:00:00,158.8,158.845,158.605,158.615,13253079998.0
2008-02-19 17:30:00,158.615,158.66,158.4,158.535,13256950015.0
2008-02-19 18:00:00,158.535,158.56,158.245,158.275,15693650001.0
2008-02-19 18:30:00,158.275,158.585,158.225,158.485,14931150000.0
2008-02-19 19:00:00,158.485,158.635,158.475,158.615,8356650002.0
2008-02-19 19:30:00,158.615,158.615,158.46,158.495,4218600000.0
2008-02-19 20:00:00,158.495,158.85,158.465,158.82,6453057700.0
2008-02-19 20:30:00,158.82,158.87,158.73,158.77,2068400000.0
2008-02-19 21:00:00,158.77,158.92,158.65,158.85,2197157800.0
2008-02-19 21:30:00,158.85,158.85,158.49,158.515,3980300000.0
2008-02-19 22:00:00,158.515,158.635,158.465,158.5,6378950000.0
2008-02-19 22:30:00,158.5,158.66,158.49,158.56,2290500000.0
2008-02-19 23:00:00,158.555,158.725,158.535,158.68,1118600000.0
2008-02-19 23:30:00,158.68,158.73,158.66,158.68,1992700000.0
2008-02-20 00:00:00,158.675,158.8,158.67,158.72,3654100000.0
2008-02-20 00:30:00,158.72,158.84,158.71,158.825,835100000.0
2008-02-20 01:00:00,158.825,158.945,158.815,158.885,1319600000.0
2008-02-20 01:30:00,158.88,159.03,158.83,158.985,1567200000.0
2008-02-20 02:00:00,158.985,159.01,158.9,158.945,1450400000.0
2008-02-20 02:30:00,158.945,158.97,158.85,158.91,2057300000.0
2008-02-20 03:00:00,158.91,158.93,158.705,158.74,1711500000.0
2008-02-20 03:30:00,158.74,158.835,158.68,158.79,1450100000.0
2008-02-20 04:00:00,158.79,158.84,158.745,158.82,2763800000.0
2008-02-20 04:30:00,158.82,159.27,158.815,159.245,7848300000.0
2008-02-20 05:00:00,159.245,159.275,159.09,159.105,3926400000.0
2008-02-20 05:30:00,159.105,159.15,158.98,158.99,2495700000.0
2008-02-20 06:00:00,158.99,159.0,158.81,158.86,4879500000.0
2008-02-20 06:30:00,158.855,158.955,158.78,158.815,3259400000.0
2008-02-20 07:00:00,158.815,158.85,158.615,158.635,2221700000.0
2008-02-20 07:30:00,158.635,158.68,158.495,158.5,2696300000.0
2008-02-20 08:00:00,158.5,158.655,158.47,158.645,2702600000.0
2008-02-20 08:30:00,158.645,158.665,158.44,158.445,5284500001.0
2008-02-20 09:00:00,158.445,158.465,158.22,158.25,10137200000.0
2008-02-20 09:30:00,158.255,158.415,158.09,158.13,8444800004.0
2008-02-20 10:00:00,158.13,158.25,157.97,158.16,7141200000.0
2008-02-20 10:30:00,158.16,158.405,158.08,158.265,8968399997.0
2008-02-20 11:00:00,158.265,158.425,158.17,158.38,6370699999.0
2008-02-20 11:30:00,158.38,158.625,158.37,158.605,6851299999.0
2008-02-20 12:00:00,158.61,158.785,158.59,158.77,6292800000.0
2008-02-20 12:30:00,158.77,158.795,158.575,158.645,5683300001.0
2008-02-20 13:00:00,158.645,158.76,158.57,158.68,5039000006.0
2008-02-20 13:30:00,158.68,158.775,158.305,158.305,8091000006.0
2008-02-20 14:00:00,158.305,158.36,157.79,157.91,10363499996.0
2008-02-20 14:30:00,157.91,158.195,157.83,158.145,20128199983.0
2008-02-20 15:00:00,158.145,158.385,158.115,158.285,18507949988.0
2008-02-20 15:30:00,158.255,158.29,157.695,158.215,14415249998.0
2008-02-20 16:00:00,158.215,158.295,158.045,158.23,11170499994.0
2008-02-20 16:30:00,158.23,158.425,158.185,158.28,9836800003.0
2008-02-20 17:00:00,158.27,158.31,157.975,158.21,10729282205.0
2008-02-20 17:30:00,158.215,158.295,158.06,158.21,6923849998.0
2008-02-20 18:00:00,158.21,158.375,158.1,158.26,5444499998.0
2008-02-20 18:30:00,158.26,158.4,158.21,158.32,5278100002.0
2008-02-20 19:00:00,158.32,159.205,158.255,158.99,7211562401.0
2008-02-20 19:30:00,158.99,159.135,158.85,158.915,5354000000.0
2008-02-20 20:00:00,158.915,159.13,158.84,158.895,6339560701.0
2008-02-20 20:30:00,158.895,158.945,158.79,158.81,3630100000.0
2008-02-20 21:00:00,158.82,159.105,158.65,159.02,7308058801.0
2008-02-20 21:30:00,159.02,159.26,158.99,159.195,5155701500.0
2008-02-20 22:00:00,159.195,159.225,159.095,159.115,4136130001.0
2008-02-20 22:30:00,159.115,159.165,158.995,159.12,5037300000.0
2008-02-20 23:00:00,159.115,159.13,159.025,159.06,1263200000.0
2008-02-20 23:30:00,159.06,159.12,159.0,159.085,7110299993.0
2008-02-21 00:00:00,159.085,159.085,158.99,159.0,5442300000.0
2008-02-21 00:30:00,159.0,159.0,158.915,158.99,2340000000.0
2008-02-21 01:00:00,158.99,159.02,158.93,158.95,3662100000.0
2008-02-21 01:30:00,158.95,159.09,158.94,159.06,8667500003.0
2008-02-21 02:00:00,159.06,159.105,158.955,159.08,6358700000.0
2008-02-21 02:30:00,159.08,159.115,158.99,159.01,4101800000.0
2008-02-21 03:00:00,159.01,159.18,158.94,159.18,3383100001.0
2008-02-21 03:30:00,159.18,159.23,159.12,159.19,3219100000.0
2008-02-21 04:00:00,159.19,159.22,159.15,159.165,2958300000.0
2008-02-21 04:30:00,159.165,159.175,159.1,159.135,2061300000.0
2008-02-21 05:00:00,159.135,159.14,159.055,159.085,1797800000.0
2008-02-21 05:30:00,159.085,159.17,158.94,159.14,6110399999.0
2008-02-21 06:00:00,159.135,159.285,159.135,159.225,4251600000.0
2008-02-21 06:30:00,159.22,159.24,159.055,159.1,3363000000.0
2008-02-21 07:00:00,159.1,159.24,159.05,159.21,3565700000.0
2008-02-21 07:30:00,159.21,159.285,159.19,159.28,4717400000.0
2008-02-21 08:00:00,159.28,159.42,159.27,159.32,5302400000.0
2008-02-21 08:30:00,159.325,159.34,159.145,159.245,8974200002.0
2008-02-21 09:00:00,159.245,159.43,159.2,159.335,7174650000.0
2008-02-21 09:30:00,159.335,159.39,159.15,159.18,11013800002.0
2008-02-21 10:00:00,159.18,159.26,159.08,159.115,12465599996.0
2008-02-21 10:30:00,159.115,159.305,159.045,159.2,9442600022.0
2008-02-21 11:00:00,159.22,159.395,159.15,159.195,8547100002.0
2008-02-21 11:30:00,159.2,159.38,159.185,159.335,7626499999.0
2008-02-21 12:00:00,159.335,159.475,159.265,159.36,8408000009.0
2008-02-21 12:30:00,159.35,159.475,159.325,159.38,6647499997.0
2008-02-21 13:00:00,159.38,159.58,159.2,159.215,8253000014.0
2008-02-21 13:30:00,159.22,159.4,159.195,159.235,5836850002.0
2008-02-21 14:00:00,159.225,159.37,159.095,159.36,8455199991.0
2008-02-21 14:30:00,159.36,159.385,159.235,159.33,7405799996.0
2008-02-21 15:00:00,159.33,159.41,159.23,159.315,8690000004.0
2008-02-21 15:30:00,159.315,159.41,159.25,159.355,14455000012.0
2008-02-21 16:00:00,159.355,159.37,159.16,159.22,15466199976.0
2008-02-21 16:30:00,159.22,159.315,158.86,159.185,10920500000.0
2008-02-21 17:00:00,159.185,159.195,158.785,158.945,21044950007.0
2008-02-21 17:30:00,158.945,159.1,158.77,159.01,17133650003.0
2008-02-21 18:00:00,159.005,159.29,158.975,159.235,12744500004.0
2008-02-21 18:30:00,159.235,159.425,159.165,159.38,15223600000.0
2008-02-21 19:00:00,159.38,159.385,158.925,158.94,17992650001.0
2008-02-21 19:30:00,158.94,159.205,158.775,158.985,15082200001.0
2008-02-21 20:00:00,158.985,159.12,158.795,159.045,12319130000.0
2008-02-21 20:30:00,159.045,159.085,158.835,159.03,11072046900.0
2008-02-21 21:00:00,159.03,159.14,158.92,159.125,5992300000.0
2008-02-21 21:30:00,159.125,159.19,159.0,159.1,6405100001.0
2008-02-21 22:00:00,159.1,159.1,158.895,158.975,12644784812.0
2008-02-21 22:30:00,158.975,159.085,158.875,158.985,7168640005.0
2008-02-21 23:00:00,158.985,158.995,158.875,158.935,2606100000.0
2008-02-21 23:30:00,158.935,159.085,158.915,159.065,3404700000.0
2008-02-22 00:00:00,159.065,159.125,158.945,159.105,5792000000.0
2008-02-22 00:30:00,159.105,159.17,158.96,159.005,3360800000.0
2008-02-22 01:00:00,159.005,159.065,158.93,159.015,5639387656.0
2008-02-22 01:30:00,159.02,159.215,158.97,159.135,5551912901.0
2008-02-22 02:00:00,159.135,159.275,159.085,159.26,11482600000.0
2008-02-22 02:30:00,159.26,159.28,159.09,159.145,13568900000.0
2008-02-22 03:00:00,159.145,159.155,158.945,158.965,10659194142.0
2008-02-22 03:30:00,158.965,159.075,158.865,159.05,10068700000.0
2008-02-22 04:00:00,159.06,159.15,158.94,158.96,13168600000.0
2008-02-22 04:30:00,158.96,159.03,158.92,159.01,18227200000.0
2008-02-22 05:00:00,159.01,159.03,158.925,158.97,11164600000.0
2008-02-22 05:30:00,158.97,159.11,158.96,159.08,10304200000.0
2008-02-22 06:00:00,159.08,159.115,159.05,159.08,9829300000.0
2008-02-22 06:30:00,159.08,159.135,159.02,159.095,10140500000.0
2008-02-22 07:00:00,159.095,159.135,159.055,159.09,8916300000.0
2008-02-22 07:30:00,159.09,159.165,159.08,159.12,10160600000.0
2008-02-22 08:00:00,159.125,159.27,159.125,159.215,13758300000.0
2008-02-22 08:30:00,159.215,159.225,159.0,159.085,17295400001.0
2008-02-22 09:00:00,159.085,159.155,159.01,159.09,6840700000.0
2008-02-22 09:30:00,159.09,159.11,158.9,158.945,12464100006.0
2008-02-22 10:00:00,158.945,158.95,158.545,158.84,9087700006.0
2008-02-22 10:30:00,158.84,159.0,158.77,158.93,8906800015.0
2008-02-22 11:00:00,158.93,159.24,158.93,159.07,9577899996.0
2008-02-22 11:30:00,159.07,159.09,158.72,158.73,10486600002.0
2008-02-22 12:00:00,158.735,158.935,158.7,158.835,15541600002.0
2008-02-22 12:30:00,158.835,158.92,158.8,158.835,16738500000.0
2008-02-22 13:00:00,158.835,158.85,158.655,158.81,14847400003.0
2008-02-22 13:30:00,158.81,158.83,158.675,158.7,13651700001.0
2008-02-22 14:00:00,158.705,158.755,158.655,158.73,19331800004.0
2008-02-22 14:30:00,158.73,158.815,158.64,158.705,14505999997.0
2008-02-22 15:00:00,158.705,158.94,158.595,158.865,14517249994.0
2008-02-22 15:30:00,158.87,159.15,158.835,159.095,12103800006.0
2008-02-22 16:00:00,159.095,159.19,158.935,158.965,13917100004.0
2008-02-22 16:30:00,158.96,159.06,158.37,158.42,31333999980.0
2008-02-22 17:00:00,158.905,158.905,158.42,158.455,33136200004.0
2008-02-22 17:30:00,158.455,158.535,158.155,158.43,26809100010.0
2008-02-22 18:00:00,158.43,158.695,158.385,158.585,21847220012.0
2008-02-22 18:30:00,158.585,158.74,158.455,158.6,15868799999.0
2008-02-22 19:00:00,158.6,158.65,158.395,158.41,14841550004.0
2008-02-22 19:30:00,158.425,158.54,158.31,158.415,13062099997.0
2008-02-22 20:00:00,158.415,158.525,158.325,158.375,7486900000.0
2008-02-22 20:30:00,158.375,158.465,158.235,158.365,11044600002.0
2008-02-22 21:00:00,158.365,158.455,158.315,158.415,7155150000.0
2008-02-22 21:30:00,158.415,158.535,158.345,158.505,7224300000.0
2008-02-22 22:00:00,158.505,158.675,158.365,158.675,5926600000.0
2008-02-22 22:30:00,158.685,159.13,158.685,159.01,13118699998.0
2008-02-22 23:00:00,159.01,159.06,159.005,159.03,234600000.0
2008-02-25 00:00:00,159.14,159.22,159.09,159.16,288000000.0
2008-02-25 00:30:00,159.17,159.215,159.01,159.11,1798100000.0
2008-02-25 01:00:00,159.11,159.225,159.08,159.165,4823700000.0
2008-02-25 01:30:00,159.165,159.265,159.145,159.2,4708550200.0
2008-02-25 02:00:00,159.2,159.26,159.095,159.215,5032500000.0
2008-02-25 02:30:00,159.215,159.31,159.165,159.21,5194199600.0
2008-02-25 03:00:00,159.21,159.22,158.975,159.07,7318900000.0
2008-02-25 03:30:00,159.07,159.105,159.035,159.06,4109800000.0
2008-02-25 04:00:00,159.06,159.095,159.01,159.02,4031000000.0
2008-02-25 04:30:00,159.02,159.09,158.945,159.07,3283300000.0
2008-02-25 05:00:00,159.07,159.07,158.995,159.035,2855600000.0
2008-02-25 05:30:00,159.035,159.04,159.0,159.02,1872600000.0
2008-02-25 06:00:00,159.02,159.03,158.925,158.955,3480400000.0
2008-02-25 06:30:00,158.955,159.065,158.945,158.99,3792700000.0
2008-02-25 07:00:00,158.99,159.135,158.99,159.1,2829800000.0
2008-02-25 07:30:00,159.1,159.12,159.025,159.12,3141200000.0
2008-02-25 08:00:00,159.12,159.24,159.05,159.13,8335900000.0
2008-02-25 08:30:00,159.13,159.21,158.96,159.02,7287100000.0
2008-02-25 09:00:00,159.02,159.085,158.915,158.96,7118900000.0
2008-02-25 09:30:00,158.96,159.215,158.96,159.16,9890779985.0
2008-02-25 10:00:00,159.16,159.245,159.025,159.075,8827499998.0
2008-02-25 10:30:00,159.08,159.25,159.035,159.23,7004899990.0
2008-02-25 11:00:00,159.23,159.475,159.165,159.435,10111700000.0
2008-02-25 11:30:00,159.435,159.72,159.365,159.62,13871800009.0
2008-02-25 12:00:00,159.615,159.685,159.54,159.58,8316899999.0
2008-02-25 12:30:00,159.58,159.725,159.555,159.695,5401100001.0
2008-02-25 13:00:00,159.7,159.88,159.7,159.75,6053900000.0
2008-02-25 13:30:00,159.75,159.765,159.61,159.695,6844099999.0
2008-02-25 14:00:00,159.695,159.74,159.56,159.66,6116899998.0
2008-02-25 14:30:00,159.66,159.705,159.6,159.695,6704299989.0
2008-02-25 15:00:00,159.695,159.72,159.6,159.65,7981949999.0
2008-02-25 15:30:00,159.65,159.78,159.59,159.72,7881799997.0
2008-02-25 16:00:00,159.715,159.875,159.7,159.815,7811299999.0
2008-02-25 16:30:00,159.815,159.875,159.515,159.545,12205180005.0
2008-02-25 17:00:00,159.545,159.88,159.49,159.845,9144870003.0
2008-02-25 17:30:00,159.845,160.325,159.79,160.28,18498634994.0
2008-02-25 18:00:00,160.28,160.295,160.085,160.14,27261999973.0
2008-02-25 18:30:00,160.14,160.205,159.88,159.91,30016199955.0
2008-02-25 19:00:00,159.91,160.02,159.795,159.9,14939999966.0
2008-02-25 19:30:00,159.9,160.13,159.85,160.02,11371299998.0
2008-02-25 20:00:00,160.02,160.265,160.0,160.04,12190900000.0
2008-02-25 20:30:00,160.04,160.16,159.925,160.08,11409800008.0
2008-02-25 21:00:00,160.08,160.415,159.995,160.23,11890250000.0
2008-02-25 21:30:00,160.23,160.37,160.08,160.195,14235500001.0
2008-02-25 22:00:00,160.195,160.255,160.06,160.215,12137600000.0
2008-02-25 22:30:00,160.215,160.3,160.17,160.215,10294300000.0
2008-02-25 23:00:00,160.215,160.24,160.19,160.22,14571800000.0
2008-02-25 23:30:00,160.22,160.3,160.22,160.255,6628800000.0
2008-02-26 00:00:00,160.255,160.26,160.15,160.16,37199999958.0
2008-02-26 00:30:00,160.16,160.34,160.16,160.29,26153700000.0
2008-02-26 01:00:00,160.29,160.37,160.13,160.24,40657200001.0
2008-02-26 01:30:00,160.24,160.385,160.17,160.27,34721700005.0
2008-02-26 02:00:00,160.27,160.4,160.03,160.07,40775799560.0
2008-02-26 02:30:00,160.3,160.32,159.99,160.01,38810100011.0
2008-02-26 03:00:00,160.21,160.21,160.0,160.06,50687000083.0
2008-02-26 03:30:00,160.08,160.13,159.99,160.04,44655650023.0
2008-02-26 04:00:00,160.05,160.09,159.98,160.06,38838599891.0
2008-02-26 04:30:00,160.06,160.14,160.04,160.045,15046400000.0
2008-02-26 05:00:00,160.045,160.085,159.97,160.005,9213700000.0
2008-02-26 05:30:00,160.005,160.01,159.815,159.97,19564099996.0
2008-02-26 06:00:00,159.97,160.015,159.92,159.995,21629399996.0
2008-02-26 06:30:00,159.995,160.06,159.985,160.02,9720400000.0
2008-02-26 07:00:00,160.02,160.02,159.86,159.945,28491899999.0
2008-02-26 07:30:00,159.945,159.965,159.76,159.825,20361200000.0
2008-02-26 08:00:00,159.825,159.905,159.81,159.865,24154699998.0
2008-02-26 08:30:00,159.865,160.03,159.855,159.965,15517000000.0
2008-02-26 09:00:00,159.965,160.19,159.955,160.03,14281918420.0
2008-02-26 09:30:00,160.03,160.045,159.68,159.76,15772799960.0
2008-02-26 10:00:00,159.76,159.835,159.625,159.76,18493499979.0
2008-02-26 10:30:00,159.76,159.87,159.725,159.83,12692999999.0
2008-02-26 11:00:00,159.83,160.475,159.83,160.43,14362499998.0
2008-02-26 11:30:00,160.43,160.455,160.285,160.33,13797699997.0
2008-02-26 12:00:00,160.33,160.555,160.31,160.51,16345400007.0
2008-02-26 12:30:00,160.51,160.56,160.405,160.445,15936600045.0
2008-02-26 13:00:00,160.445,160.52,160.395,160.44,20203600001.0
2008-02-26 13:30:00,160.44,160.51,160.4,160.48,20346799958.0
2008-02-26 14:00:00,160.48,160.68,160.465,160.59,12656500002.0
2008-02-26 14:30:00,160.59,160.615,160.42,160.435,14998100034.0
2008-02-26 15:00:00,160.435,160.485,160.39,160.405,16646000035.0
2008-02-26 15:30:00,160.4,160.455,160.25,160.3,25162600007.0
2008-02-26 16:00:00,160.3,160.385,160.135,160.195,17666699998.0
2008-02-26 16:30:00,160.195,160.31,160.12,160.195,15020799986.0
2008-02-26 17:00:00,160.195,160.38,159.985,160.235,13050840013.0
2008-02-26 17:30:00,160.235,160.32,160.07,160.21,12137499997.0
2008-02-26 18:00:00,160.22,160.365,160.12,160.21,12488599997.0
2008-02-26 18:30:00,160.205,160.43,160.15,160.395,12266342100.0
2008-02-26 19:00:00,160.395,160.52,160.275,160.355,11462311883.0
2008-02-26 19:30:00,160.36,160.455,160.215,160.32,11021550001.0
2008-02-26 20:00:00,160.32,160.46,160.16,160.24,11579000001.0
2008-02-26 20:30:00,160.235,160.375,160.18,160.18,15529000001.0
2008-02-26 21:00:00,160.18,160.55,160.115,160.345,18323700030.0
2008-02-26 21:30:00,160.34,160.72,160.31,160.535,26602000015.0
2008-02-26 22:00:00,160.535,160.63,160.435,160.575,16896199975.0
2008-02-26 22:30:00,160.575,160.64,160.495,160.575,8972200002.0
2008-02-26 23:00:00,160.57,160.735,160.535,160.715,5369100000.0
2008-02-26 23:30:00,160.715,161.08,160.595,161.08,5614300000.0
2008-02-27 00:00:00,160.65,161.4,160.57,160.99,16658500000.0
2008-02-27 00:30:00,160.99,161.175,160.91,161.08,33729400037.0
2008-02-27 01:00:00,161.08,161.15,160.9,161.02,26802999991.0
2008-02-27 01:30:00,161.02,161.04,160.87,161.04,29166000032.0
2008-02-27 02:00:00,161.04,161.04,160.78,160.78,36919799981.0
2008-02-27 02:30:00,160.875,160.99,160.64,160.68,35833800065.0
2008-02-27 03:00:00,160.8,160.89,160.67,160.79,40850700037.0
2008-02-27 03:30:00,160.79,160.8,160.58,160.63,48516899939.0
2008-02-27 04:00:00,160.7,160.74,160.55,160.62,42690200071.0
2008-02-27 04:30:00,160.62,160.7,160.51,160.64,43090199988.0
2008-02-27 05:00:00,160.64,160.77,160.49,160.63,39599602441.0
2008-02-27 05:30:00,160.63,160.64,160.39,160.52,55760902595.0
2008-02-27 06:00:00,160.6,160.62,160.48,160.52,53380499514.0
2008-02-27 06:30:00,160.51,160.68,160.39,160.53,35730000035.0
2008-02-27 07:00:00,160.53,160.65,160.48,160.64,26089000016.0
2008-02-27 07:30:00,160.64,160.7,160.5,160.56,21026250001.0
2008-02-27 08:00:00,160.56,160.71,160.56,160.66,33864300064.0
2008-02-27 08:30:00,160.66,160.9,160.51,160.59,35273899953.0
2008-02-27 09:00:00,160.59,160.83,160.545,160.78,39463689684.0
2008-02-27 09:30:00,160.78,160.985,160.27,160.835,38422000082.0
2008-02-27 10:00:00,160.835,160.88,160.605,160.7,12924999991.0
2008-02-27 10:30:00,160.71,160.82,160.155,160.33,13740049994.0
2008-02-27 11:00:00,160.33,160.375,160.08,160.185,12016200005.0
2008-02-27 11:30:00,160.185,160.37,160.13,160.18,8233799998.0
2008-02-27 12:00:00,160.18,160.24,160.08,160.18,11108599994.0
2008-02-27 12:30:00,160.18,160.26,160.09,160.26,9709600000.0
2008-02-27 13:00:00,160.265,160.295,159.835,159.905,10408999994.0
2008-02-27 13:30:00,159.905,160.03,159.88,159.965,8773849999.0
2008-02-27 14:00:00,159.965,160.185,159.895,159.985,11117199995.0
2008-02-27 14:30:00,159.985,160.07,159.84,159.955,11039500002.0
2008-02-27 15:00:00,159.95,160.04,159.9,160.0,25369050000.0
2008-02-27 15:30:00,160.0,160.14,159.83,159.995,22876500031.0
2008-02-27 16:00:00,159.995,160.41,159.97,160.065,35710099989.0
2008-02-27 16:30:00,160.065,160.22,159.97,160.06,32996200023.0
2008-02-27 17:00:00,160.07,160.42,159.95,160.22,25336499996.0
2008-02-27 17:30:00,160.23,160.87,160.2,160.81,23922249999.0
2008-02-27 18:00:00,160.81,161.06,160.78,160.88,25518250006.0
2008-02-27 18:30:00,160.89,161.01,160.86,160.96,25078900003.0
2008-02-27 19:00:00,160.96,161.1,160.87,161.08,18540200001.0
2008-02-27 19:30:00,161.08,161.165,160.98,161.055,21337200001.0
2008-02-27 20:00:00,161.055,161.11,160.97,161.0,16234599999.0
2008-02-27 20:30:00,161.0,161.03,160.895,160.93,19710599998.0
2008-02-27 21:00:00,160.93,160.96,160.67,160.725,22031700269.0
2008-02-27 21:30:00,160.725,160.935,160.7,160.93,16539875238.0
2008-02-27 22:00:00,160.93,160.96,160.77,160.935,11671700001.0
2008-02-27 22:30:00,160.935,161.0,160.87,160.945,9019999998.0
2008-02-27 23:00:00,160.945,160.99,160.92,160.96,5243308707.0
2008-02-27 23:30:00,160.96,161.01,160.945,160.99,5875600000.0
2008-02-28 00:00:00,160.99,161.01,160.91,160.94,19913800000.0
2008-02-28 00:30:00,160.94,160.94,160.75,160.83,10308100001.0
2008-02-28 01:00:00,160.83,161.04,160.83,160.94,27836200014.0
2008-02-28 01:30:00,160.94,160.96,160.8,160.83,21543900000.0
2008-02-28 02:00:00,160.83,160.84,160.63,160.685,29164999976.0
2008-02-28 02:30:00,160.685,160.73,160.61,160.68,30385200000.0
2008-02-28 03:00:00,160.68,160.79,160.595,160.78,38694600001.0
2008-02-28 03:30:00,160.77,160.795,160.65,160.7,36005100001.0
2008-02-28 04:00:00,160.7,160.72,160.52,160.52,42947799976.0
2008-02-28 04:30:00,160.52,160.74,160.465,160.63,38844399976.0
2008-02-28 05:00:00,160.64,160.74,160.575,160.7,43095700006.0
2008-02-28 05:30:00,160.64,160.75,160.62,160.66,35961000022.0
2008-02-28 06:00:00,160.66,160.76,160.605,160.71,41169000107.0
2008-02-28 06:30:00,160.71,160.78,160.63,160.78,37655899931.0
2008-02-28 07:00:00,160.78,160.79,160.63,160.65,37193599995.0
2008-02-28 07:30:00,160.65,160.76,160.43,160.74,38044000021.0
2008-02-28 08:00:00,160.75,160.75,160.32,160.38,30494999998.0
2008-02-28 08:30:00,160.56,160.6,160.36,160.56,38294800015.0
2008-02-28 09:00:00,160.56,160.62,160.31,160.39,30787799994.0
2008-02-28 09:30:00,160.39,160.85,160.36,160.63,34792400010.0
2008-02-28 10:00:00,160.63,160.91,160.58,160.68,43854699983.0
2008-02-28 10:30:00,160.74,160.98,160.63,160.84,37056100002.0
2008-02-28 11:00:00,160.84,160.925,160.665,160.78,38821600041.0
2008-02-28 11:30:00,160.735,160.885,160.65,160.83,39111700176.0
2008-02-28 12:00:00,160.83,160.895,160.65,160.77,20569899938.0
2008-02-28 12:30:00,160.77,160.785,160.495,160.715,22285899976.0
2008-02-28 13:00:00,160.715,160.84,160.61,160.68,11891299995.0
2008-02-28 13:30:00,160.68,160.72,160.585,160.665,22003499876.0
2008-02-28 14:00:00,160.665,160.725,160.51,160.665,21269199998.0
2008-02-28 14:30:00,160.665,160.69,160.495,160.66,17567500006.0
2008-02-28 15:00:00,160.66,160.665,160.425,160.595,16237000003.0
2008-02-28 15:30:00,160.595,160.605,160.205,160.26,18860100006.0
2008-02-28 16:00:00,160.255,160.335,160.115,160.25,16247999997.0
2008-02-28 16:30:00,160.245,160.38,160.2,160.345,14083494983.0
2008-02-28 17:00:00,160.35,160.47,160.165,160.465,16037500001.0
2008-02-28 17:30:00,160.46,160.68,160.34,160.54,18183129990.0
2008-02-28 18:00:00,160.54,160.635,160.2,160.275,19378199997.0
2008-02-28 18:30:00,160.265,160.335,160.115,160.275,27701599992.0
2008-02-28 19:00:00,160.275,160.34,160.05,160.175,30804499969.0
2008-02-28 19:30:00,160.175,160.39,159.94,160.335,30140899981.0
2008-02-28 20:00:00,160.335,160.365,160.025,160.025,29299899991.0
2008-02-28 20:30:00,160.025,160.205,159.915,160.185,15834949992.0
2008-02-28 21:00:00,160.185,160.43,160.125,160.25,15931500004.0
2008-02-28 21:30:00,160.25,160.345,160.165,160.285,12216600001.0
2008-02-28 22:00:00,160.295,160.31,160.1,160.125,16567600032.0
2008-02-28 22:30:00,160.125,160.38,160.065,160.345,15382000001.0
2008-02-28 23:00:00,160.345,160.405,160.225,160.265,13556000000.0
2008-02-28 23:30:00,160.265,160.305,160.05,160.06,19101799959.0
2008-02-29 00:00:00,160.06,160.19,160.0,160.07,31918800005.0
2008-02-29 00:30:00,160.07,160.07,159.845,159.945,15272000000.0
2008-02-29 01:00:00,159.945,160.025,159.915,159.985,13788800001.0
2008-02-29 01:30:00,159.985,160.025,159.155,159.415,14798149999.0
2008-02-29 02:00:00,159.415,159.455,159.19,159.19,21100200025.0
2008-02-29 02:30:00,159.19,159.215,158.735,158.795,16331200003.0
2008-02-29 03:00:00,158.795,159.015,158.725,158.945,21128099969.0
2008-02-29 03:30:00,158.945,158.995,158.66,158.705,23836899821.0
2008-02-29 04:00:00,158.705,158.895,158.655,158.865,15788400000.0
2008-02-29 04:30:00,158.865,158.995,158.755,158.965,17691500000.0
2008-02-29 05:00:00,158.965,159.065,158.875,158.885,21867600000.0
2008-02-29 05:30:00,158.885,159.065,158.825,159.04,21386400000.0
2008-02-29 06:00:00,159.04,159.075,158.96,159.055,18143399984.0
2008-02-29 06:30:00,159.055,159.2,159.025,159.145,19062485007.0
2008-02-29 07:00:00,159.145,159.255,159.065,159.065,23499900000.0
2008-02-29 07:30:00,159.06,159.195,158.955,159.175,19996099925.0
2008-02-29 08:00:00,159.165,159.235,159.035,159.125,18268600000.0
2008-02-29 08:30:00,159.095,159.145,158.835,159.025,14350499972.0
2008-02-29 09:00:00,159.03,159.195,159.015,159.145,11508900008.0
2008-02-29 09:30:00,159.145,159.175,158.645,158.925,8792300011.0
2008-02-29 10:00:00,158.925,159.065,158.605,158.745,12240500010.0
2008-02-29 10:30:00,158.735,158.905,158.595,158.885,14068899975.0
2008-02-29 11:00:00,158.865,158.94,158.71,158.82,13768400028.0
2008-02-29 11:30:00,158.82,158.975,158.635,158.695,11260800003.0
2008-02-29 12:00:00,158.695,158.85,158.565,158.575,11749199984.0
2008-02-29 12:30:00,158.575,158.73,158.395,158.52,5248500001.0
2008-02-29 13:00:00,158.52,158.54,157.895,158.245,5188600005.0
2008-02-29 13:30:00,158.255,158.325,158.06,158.3,6099499998.0
2008-02-29 14:00:00,158.295,158.48,158.15,158.315,15280000000.0
2008-02-29 14:30:00,158.315,158.435,157.875,158.075,24803099996.0
2008-02-29 15:00:00,158.075,158.205,157.965,158.195,22240149960.0
2008-02-29 15:30:00,158.195,158.425,158.145,158.235,21001650032.0
2008-02-29 16:00:00,158.24,158.335,158.115,158.215,23482399993.0
2008-02-29 16:30:00,158.215,158.26,157.84,157.955,22960700006.0
2008-02-29 17:00:00,157.955,158.09,157.68,157.825,23147675003.0
2008-02-29 17:30:00,157.825,158.065,157.685,158.015,24354174987.0
2008-02-29 18:00:00,158.015,158.27,157.865,158.205,20116050000.0
2008-02-29 18:30:00,158.21,158.48,158.205,158.235,20987100000.0
2008-02-29 19:00:00,158.235,158.49,158.045,158.35,20242899971.0
2008-02-29 19:30:00,158.355,158.39,158.055,158.14,25735900003.0
2008-02-29 20:00:00,158.14,158.325,157.9,157.91,22501699998.0
2008-02-29 20:30:00,158.145,158.185,157.89,157.955,33541950001.0
2008-02-29 21:00:00,157.95,158.015,157.855,157.925,32045099984.0
2008-02-29 21:30:00,157.925,158.02,157.59,157.915,31184899948.0
2008-02-29 22:00:00,157.915,157.935,157.775,157.855,30601500001.0
2008-02-29 22:30:00,157.855,157.885,157.605,157.72,25073400000.0
2008-02-29 23:00:00,157.72,157.735,157.685,157.725,1000600000.0
2008-03-03 00:00:00,156.93,157.42,156.88,157.04,2831800000.0
2008-03-03 00:30:00,157.04,157.16,156.91,156.945,2003464000.0
2008-03-03 01:00:00,156.945,157.2,156.77,156.9,12387800000.0
2008-03-03 01:30:00,156.9,156.98,156.66,156.71,13463605300.0
2008-03-03 02:00:00,156.68,156.81,156.59,156.8,17084300000.0
2008-03-03 02:30:00,156.8,156.89,156.58,156.75,15425774520.0
2008-03-03 03:00:00,156.72,156.87,156.66,156.72,14572200000.0
2008-03-03 03:30:00,156.72,156.77,156.54,156.68,11573825370.0
2008-03-03 04:00:00,156.68,156.74,156.55,156.72,10392950001.0
2008-03-03 04:30:00,156.72,156.73,156.62,156.71,10782000000.0
2008-03-03 05:00:00,156.71,156.76,156.65,156.71,7067750000.0
2008-03-03 05:30:00,156.71,156.74,156.58,156.7,10062650000.0
2008-03-03 06:00:00,156.7,156.89,156.68,156.85,10637600000.0
2008-03-03 06:30:00,156.85,157.12,156.85,157.06,11492220946.0
2008-03-03 07:00:00,157.06,157.11,157.0,157.06,11192900000.0
2008-03-03 07:30:00,157.06,157.11,156.83,156.93,9469028407.0
2008-03-03 08:00:00,156.93,156.93,156.57,156.57,13799300000.0
2008-03-03 08:30:00,156.57,156.63,156.3,156.445,25682600002.0
2008-03-03 09:00:00,156.43,156.6,156.19,156.23,31907600000.0
2008-03-03 09:30:00,156.22,156.405,156.105,156.115,21847799973.0
2008-03-03 10:00:00,156.12,156.275,155.93,156.21,17816500005.0
2008-03-03 10:30:00,156.21,156.355,156.05,156.265,20165400000.0
2008-03-03 11:00:00,156.265,156.28,156.065,156.215,30262999999.0
2008-03-03 11:30:00,156.215,156.52,156.195,156.485,22178000001.0
2008-03-03 12:00:00,156.485,156.59,156.18,156.255,19806400001.0
2008-03-03 12:30:00,156.255,156.43,156.17,156.195,17683500001.0
2008-03-03 13:00:00,156.195,156.345,156.04,156.255,24311200002.0
2008-03-03 13:30:00,156.255,156.35,156.015,156.335,19128299999.0
2008-03-03 14:00:00,156.335,156.46,156.29,156.455,18251300000.0
2008-03-03 14:30:00,156.455,156.725,156.37,156.705,20103599999.0
2008-03-03 15:00:00,156.71,156.87,156.65,156.815,20047599999.0
2008-03-03 15:30:00,156.815,156.845,156.69,156.83,18909400000.0
2008-03-03 16:00:00,156.83,157.045,156.81,156.935,20837000000.0
2008-03-03 16:30:00,156.935,157.095,156.825,157.065,23469000000.0
2008-03-03 17:00:00,157.065,157.735,157.0,157.455,20031449998.0
2008-03-03 17:30:00,157.455,157.455,157.08,157.145,20453000000.0
2008-03-03 18:00:00,157.14,157.26,156.905,157.09,19968700000.0
2008-03-03 18:30:00,157.09,157.41,157.09,157.36,18873900000.0
2008-03-03 19:00:00,157.36,157.38,157.095,157.13,13580500000.0
2008-03-03 19:30:00,157.13,157.245,157.07,157.195,15813900000.0
2008-03-03 20:00:00,157.195,157.26,157.055,157.155,18917450000.0
2008-03-03 20:30:00,157.155,157.185,157.05,157.085,23278800002.0
2008-03-03 21:00:00,157.085,157.085,156.835,156.865,18305700001.0
2008-03-03 21:30:00,156.865,156.96,156.685,156.725,15094500001.0
2008-03-03 22:00:00,156.735,156.82,156.445,156.82,19133199998.0
2008-03-03 22:30:00,156.82,157.02,156.78,156.99,18736400000.0
2008-03-03 23:00:00,156.995,157.31,156.945,157.245,23196900000.0
2008-03-03 23:30:00,157.245,157.345,157.215,157.315,24337799961.0
2008-03-04 00:00:00,157.315,157.38,157.29,157.305,11881400000.0
2008-03-04 00:30:00,157.305,157.325,157.135,157.185,21668600000.0
2008-03-04 01:00:00,157.185,157.39,157.175,157.325,22009800000.0
2008-03-04 01:30:00,157.325,157.375,157.18,157.345,17944400000.0
2008-03-04 02:00:00,157.345,157.375,156.945,156.97,21271700000.0
2008-03-04 02:30:00,156.97,157.095,156.84,157.085,23424300000.0
2008-03-04 03:00:00,157.095,157.12,156.83,156.885,23829399302.0
2008-03-04 03:30:00,156.885,157.225,156.88,157.12,19201839800.0
2008-03-04 04:00:00,157.115,157.215,157.095,157.205,19483400000.0
2008-03-04 04:30:00,157.205,157.225,157.105,157.185,17268000000.0
2008-03-04 05:00:00,157.185,157.275,157.13,157.16,24137100000.0
2008-03-04 05:30:00,157.16,157.185,157.08,157.1,19959773100.0
2008-03-04 06:00:00,157.09,157.12,156.905,156.97,16772773100.0
2008-03-04 06:30:00,156.97,156.995,156.86,156.935,19017898000.0
2008-03-04 07:00:00,156.935,156.985,156.885,156.94,23647600000.0
2008-03-04 07:30:00,156.94,157.035,156.915,156.99,28613791000.0
2008-03-04 08:00:00,156.995,157.175,156.985,157.17,18394200000.0
2008-03-04 08:30:00,157.17,157.245,157.075,157.075,23563800000.0
2008-03-04 09:00:00,157.075,157.075,156.785,156.845,18360000004.0
2008-03-04 09:30:00,156.85,156.965,156.49,156.605,16445900001.0
2008-03-04 10:00:00,156.605,156.76,156.505,156.71,20409399997.0
2008-03-04 10:30:00,156.71,157.125,156.69,157.005,18994050003.0
2008-03-04 11:00:00,157.01,157.045,156.84,156.855,19823299999.0
2008-03-04 11:30:00,156.855,156.895,156.6,156.845,18041200008.0
2008-03-04 12:00:00,156.845,156.975,156.74,156.745,15016400006.0
2008-03-04 12:30:00,156.745,156.835,156.59,156.825,19094399998.0
2008-03-04 13:00:00,156.825,156.915,156.75,156.765,20578000000.0
2008-03-04 13:30:00,156.765,156.83,156.605,156.705,15580700000.0
2008-03-04 14:00:00,156.705,156.835,156.55,156.78,17870100000.0
2008-03-04 14:30:00,156.78,156.985,156.775,156.88,18167300002.0
2008-03-04 15:00:00,156.88,156.885,156.72,156.8,15566500002.0
2008-03-04 15:30:00,156.8,156.99,156.785,156.96,17273000000.0
2008-03-04 16:00:00,156.95,156.95,156.57,156.715,19422300002.0
2008-03-04 16:30:00,156.72,156.895,156.595,156.875,18483900002.0
2008-03-04 17:00:00,156.875,157.19,156.82,157.015,24621500000.0
2008-03-04 17:30:00,157.015,157.04,156.56,156.57,25380000000.0
2008-03-04 18:00:00,156.57,156.63,156.34,156.5,19658500000.0
2008-03-04 18:30:00,156.5,156.55,156.15,156.165,19856900001.0
2008-03-04 19:00:00,156.165,156.54,156.11,156.495,18647500001.0
2008-03-04 19:30:00,156.495,156.62,156.395,156.505,17781700001.0
2008-03-04 20:00:00,156.515,156.875,156.27,156.77,20264600000.0
2008-03-04 20:30:00,156.77,156.77,156.405,156.59,16734300000.0
2008-03-04 21:00:00,156.59,156.755,156.475,156.605,15856388500.0
2008-03-04 21:30:00,156.605,157.015,156.55,156.825,17691950000.0
2008-03-04 22:00:00,156.825,157.295,156.805,157.0,17220099994.0
2008-03-04 22:30:00,157.0,157.37,156.995,157.16,8406400000.0
2008-03-04 23:00:00,157.16,157.21,157.09,157.14,13400500000.0
2008-03-04 23:30:00,157.14,157.32,157.135,157.27,22286600000.0
2008-03-05 00:00:00,157.27,157.36,157.1,157.28,30774000000.0
2008-03-05 00:30:00,157.28,157.35,157.21,157.265,22686600000.0
2008-03-05 01:00:00,157.265,157.37,157.195,157.225,20664600000.0
2008-03-05 01:30:00,157.225,157.315,157.195,157.225,23625500000.0
2008-03-05 02:00:00,157.225,157.37,157.2,157.26,12942575215.0
2008-03-05 02:30:00,157.26,157.295,156.995,157.06,17026000000.0
2008-03-05 03:00:00,157.06,157.22,157.0,157.19,19049800000.0
2008-03-05 03:30:00,157.19,157.205,157.03,157.12,23964200000.0
2008-03-05 04:00:00,157.12,157.145,157.03,157.055,17954500000.0
2008-03-05 04:30:00,157.055,157.185,157.03,157.095,13993200000.0
2008-03-05 05:00:00,157.095,157.145,157.05,157.125,15612500000.0
2008-03-05 05:30:00,157.125,157.155,157.05,157.135,16312500000.0
2008-03-05 06:00:00,157.135,157.135,157.03,157.05,8986200000.0
2008-03-05 06:30:00,157.05,157.175,157.02,157.135,12340900000.0
2008-03-05 07:00:00,157.135,157.265,157.125,157.22,17829600000.0
2008-03-05 07:30:00,157.22,157.23,157.11,157.19,19012700000.0
2008-03-05 08:00:00,157.19,157.235,157.095,157.225,18858100000.0
2008-03-05 08:30:00,157.215,157.41,157.175,157.29,22028999999.0
2008-03-05 09:00:00,157.29,157.53,157.165,157.265,17785867200.0
2008-03-05 09:30:00,157.265,157.385,157.17,157.335,16790500000.0
2008-03-05 10:00:00,157.335,157.335,157.01,157.165,21399899999.0
2008-03-05 10:30:00,157.175,157.3,157.065,157.165,20861200000.0
2008-03-05 11:00:00,157.165,157.31,157.125,157.215,20333999983.0
2008-03-05 11:30:00,157.205,157.435,157.185,157.425,20455600000.0
2008-03-05 12:00:00,157.425,157.49,157.36,157.37,18179699999.0
2008-03-05 12:30:00,157.37,157.43,157.2,157.37,16472900000.0
2008-03-05 13:00:00,157.37,157.465,157.305,157.41,17710500000.0
2008-03-05 13:30:00,157.41,157.765,157.405,157.72,16302750000.0
2008-03-05 14:00:00,157.72,157.81,157.65,157.695,19001100000.0
2008-03-05 14:30:00,157.695,157.77,157.645,157.74,17114900000.0
2008-03-05 15:00:00,157.74,157.755,157.335,157.485,26351124987.0
2008-03-05 15:30:00,157.485,157.685,157.375,157.61,21068300000.0
2008-03-05 16:00:00,157.61,157.875,157.545,157.71,17895400000.0
2008-03-05 16:30:00,157.715,157.805,157.555,157.725,17581550000.0
2008-03-05 17:00:00,157.725,158.51,157.69,158.43,10573850000.0
2008-03-05 17:30:00,158.425,158.745,158.28,158.735,12358449999.0
2008-03-05 18:00:00,158.735,158.925,158.6,158.87,11507240000.0
2008-03-05 18:30:00,158.87,159.19,158.845,158.91,6309279998.0
2008-03-05 19:00:00,158.91,159.2,158.63,158.72,18308550001.0
2008-03-05 19:30:00,158.72,158.86,158.63,158.74,24874649994.0
2008-03-05 20:00:00,158.74,158.94,158.46,158.69,35432400008.0
2008-03-05 20:30:00,158.69,158.69,158.18,158.44,38098000022.0
2008-03-05 21:00:00,158.45,158.595,158.3,158.56,34892799983.0
2008-03-05 21:30:00,158.56,158.67,158.41,158.67,43737849967.0
2008-03-05 22:00:00,158.55,158.9,158.42,158.53,37463079990.0
2008-03-05 22:30:00,158.53,158.9,158.48,158.68,42986599996.0
2008-03-05 23:00:00,158.68,158.96,158.61,158.95,34444800004.0
2008-03-05 23:30:00,158.95,158.97,158.72,158.75,28647900001.0
2008-03-06 00:00:00,158.75,158.75,158.58,158.64,23127800000.0
2008-03-06 00:30:00,158.64,158.835,158.64,158.72,26947200000.0
2008-03-06 01:00:00,158.72,158.82,158.7,158.74,31812899992.0
2008-03-06 01:30:00,158.74,158.79,158.665,158.78,22028600000.0
2008-03-06 02:00:00,158.78,158.78,158.525,158.56,27930400000.0
2008-03-06 02:30:00,158.56,158.66,158.54,158.61,41617800000.0
2008-03-06 03:00:00,158.61,158.66,158.5,158.55,40708200000.0
2008-03-06 03:30:00,158.55,158.605,158.47,158.59,36537600000.0
2008-03-06 04:00:00,158.59,158.68,158.54,158.66,32299600000.0
2008-03-06 04:30:00,158.66,158.69,158.62,158.65,38827300000.0
2008-03-06 05:00:00,158.65,158.8,158.64,158.68,42102800000.0
2008-03-06 05:30:00,158.68,158.85,158.68,158.75,36997500000.0
2008-03-06 06:00:00,158.75,158.79,158.66,158.79,45135500000.0
2008-03-06 06:30:00,158.71,158.84,158.7,158.74,47865600000.0
2008-03-06 07:00:00,158.74,158.88,158.73,158.79,43348000000.0
2008-03-06 07:30:00,158.79,158.87,158.7,158.79,34635400000.0
2008-03-06 08:00:00,158.78,158.895,158.695,158.8,24669200001.0
2008-03-06 08:30:00,158.8,158.855,158.54,158.705,22015300002.0
2008-03-06 09:00:00,158.705,158.735,158.46,158.56,19413037201.0
2008-03-06 09:30:00,158.56,158.67,158.265,158.37,16559700000.0
2008-03-06 10:00:00,158.37,158.635,158.34,158.595,17747000000.0
2008-03-06 10:30:00,158.595,158.675,158.45,158.535,16645900000.0
2008-03-06 11:00:00,158.535,158.685,158.53,158.655,19165300000.0
2008-03-06 11:30:00,158.655,158.725,158.585,158.615,17423500000.0
2008-03-06 12:00:00,158.615,158.655,158.295,158.555,18392200000.0
2008-03-06 12:30:00,158.56,158.595,158.435,158.475,18310100001.0
2008-03-06 13:00:00,158.475,158.6,158.405,158.475,19672100000.0
2008-03-06 13:30:00,158.47,158.55,158.35,158.35,16729099999.0
2008-03-06 14:00:00,158.35,158.74,158.35,158.6,16778300000.0
2008-03-06 14:30:00,158.6,158.685,158.495,158.52,20432200000.0
2008-03-06 15:00:00,158.52,158.63,158.135,158.185,20934500000.0
2008-03-06 15:30:00,158.185,158.605,158.01,158.565,17548800000.0
2008-03-06 16:00:00,158.57,158.755,158.505,158.525,22159800000.0
2008-03-06 16:30:00,158.53,158.58,158.29,158.445,24714050000.0
2008-03-06 17:00:00,158.445,158.515,158.175,158.37,29210250000.0
2008-03-06 17:30:00,158.375,158.54,158.245,158.29,25644187480.0
2008-03-06 18:00:00,158.305,158.575,158.2,158.505,28760600000.0
2008-03-06 18:30:00,158.505,158.535,158.265,158.325,24221575000.0
2008-03-06 19:00:00,158.325,158.345,158.03,158.115,23842700000.0
2008-03-06 19:30:00,158.115,158.265,158.035,158.205,19439700000.0
2008-03-06 20:00:00,158.195,158.295,158.105,158.125,19313101236.0
2008-03-06 20:30:00,158.125,158.235,158.095,158.2,10309699999.0
2008-03-06 21:00:00,158.2,158.24,158.03,158.045,7761354607.0
2008-03-06 21:30:00,158.045,158.39,157.96,158.175,12375050001.0
2008-03-06 22:00:00,158.175,158.175,157.965,158.055,11374180187.0
2008-03-06 22:30:00,158.055,158.075,157.7,157.745,19714200000.0
2008-03-06 23:00:00,157.745,158.005,157.73,157.96,13582300000.0
2008-03-06 23:30:00,157.96,158.035,157.905,157.925,13004800000.0
2008-03-07 00:00:00,157.925,157.945,157.685,157.735,11158600000.0
2008-03-07 00:30:00,157.735,157.875,157.715,157.86,8495600000.0
2008-03-07 01:00:00,157.86,158.035,157.785,157.875,8581400000.0
2008-03-07 01:30:00,157.875,157.875,157.76,157.805,8471400000.0
2008-03-07 02:00:00,157.805,158.11,157.805,157.945,9235100000.0
2008-03-07 02:30:00,157.945,158.135,157.945,158.08,7263985600.0
2008-03-07 03:00:00,158.075,158.12,157.99,158.0,9175500000.0
2008-03-07 03:30:00,158.0,158.25,158.0,158.125,12027200000.0
2008-03-07 04:00:00,158.125,158.15,158.04,158.065,9122400000.0
2008-03-07 04:30:00,158.065,158.155,158.045,158.07,8667800000.0
2008-03-07 05:00:00,158.07,158.095,157.99,158.035,9326685999.0
2008-03-07 05:30:00,158.035,158.09,157.975,158.005,8392395326.0
2008-03-07 06:00:00,158.005,158.085,157.925,158.075,14287900000.0
2008-03-07 06:30:00,158.075,158.185,158.035,158.155,10437200000.0
2008-03-07 07:00:00,158.155,158.175,158.0,158.01,7299300000.0
2008-03-07 07:30:00,158.01,158.115,157.935,158.065,17948300000.0
2008-03-07 08:00:00,158.065,158.155,157.965,158.035,8062700000.0
2008-03-07 08:30:00,158.035,158.215,157.88,157.905,11962662962.0
2008-03-07 09:00:00,157.905,158.045,157.65,157.695,9039599999.0
2008-03-07 09:30:00,157.695,157.815,157.57,157.59,8610700001.0
2008-03-07 10:00:00,157.595,157.715,157.405,157.515,8854800000.0
2008-03-07 10:30:00,157.515,157.57,157.05,157.12,9992000000.0
2008-03-07 11:00:00,157.12,157.19,156.805,157.0,7498800000.0
2008-03-07 11:30:00,157.0,157.285,156.94,157.015,7478000000.0
2008-03-07 12:00:00,157.015,157.15,156.87,157.075,10537600000.0
2008-03-07 12:30:00,157.075,157.175,157.015,157.075,6365800000.0
2008-03-07 13:00:00,157.075,157.16,157.0,157.12,5715200000.0
2008-03-07 13:30:00,157.11,157.175,157.01,157.12,6307100000.0
2008-03-07 14:00:00,157.13,157.36,157.12,157.355,13466699955.0
2008-03-07 14:30:00,157.355,157.495,157.31,157.455,14213299985.0
2008-03-07 15:00:00,157.455,157.81,157.365,157.53,25823799971.0
2008-03-07 15:30:00,157.525,157.56,156.685,157.29,23094450004.0
2008-03-07 16:00:00,157.285,157.475,157.03,157.235,19505950011.0
2008-03-07 16:30:00,157.235,157.665,157.115,157.545,22966250012.0
2008-03-07 17:00:00,157.545,157.935,157.39,157.8,13617999995.0
2008-03-07 17:30:00,157.8,158.405,157.795,158.145,19035419999.0
2008-03-07 18:00:00,158.145,158.155,157.32,157.585,40458760011.0
2008-03-07 18:30:00,157.585,157.695,157.315,157.445,40262449966.0
2008-03-07 19:00:00,157.445,157.465,157.19,157.375,36108199997.0
2008-03-07 19:30:00,157.375,157.605,157.295,157.595,16195199999.0
2008-03-07 20:00:00,157.595,157.635,157.17,157.355,30138100001.0
2008-03-07 20:30:00,157.355,157.37,157.09,157.145,33526299986.0
2008-03-07 21:00:00,157.145,157.435,157.09,157.345,19270799999.0
2008-03-07 21:30:00,157.345,157.495,157.225,157.485,13803699999.0
2008-03-07 22:00:00,157.485,157.995,157.425,157.765,14889800000.0
2008-03-07 22:30:00,157.765,157.945,157.7,157.795,17850799999.0
2008-03-07 23:00:00,157.795,157.815,157.765,157.805,496100000.0
2008-03-10 00:00:00,157.26,157.465,157.12,157.305,19781500000.0
2008-03-10 00:30:00,157.305,157.52,157.21,157.29,35837100000.0
2008-03-10 01:00:00,157.29,157.53,157.19,157.52,40933600000.0
2008-03-10 01:30:00,157.33,157.57,157.32,157.44,28985299992.0
2008-03-10 02:00:00,157.44,157.59,157.4,157.53,19336949999.0
2008-03-10 02:30:00,157.53,157.54,157.3,157.35,20364399960.0
2008-03-10 03:00:00,157.35,157.43,157.26,157.42,25092699999.0
2008-03-10 03:30:00,157.42,157.43,157.3,157.33,30111099995.0
2008-03-10 04:00:00,157.325,157.39,157.2,157.32,32614100000.0
2008-03-10 04:30:00,157.32,157.44,157.29,157.38,22721100000.0
2008-03-10 05:00:00,157.38,157.44,157.36,157.4,30822599500.0
2008-03-10 05:30:00,157.4,157.4,157.24,157.27,28347400000.0
2008-03-10 06:00:00,157.27,157.335,157.2,157.305,22132300000.0
2008-03-10 06:30:00,157.305,157.325,157.16,157.17,17387000000.0
2008-03-10 07:00:00,157.165,157.235,156.87,157.02,33902250000.0
2008-03-10 07:30:00,157.02,157.08,156.66,156.835,32213300000.0
2008-03-10 08:00:00,156.835,156.945,156.765,156.845,19369300000.0
2008-03-10 08:30:00,156.845,156.9,156.645,156.895,17072700000.0
2008-03-10 09:00:00,156.9,157.12,156.75,157.1,7198825000.0
2008-03-10 09:30:00,157.1,157.165,156.885,157.01,13309299981.0
2008-03-10 10:00:00,157.015,157.355,156.98,157.055,13600600000.0
2008-03-10 10:30:00,157.055,157.175,156.835,156.845,13938799991.0
2008-03-10 11:00:00,156.845,156.965,156.745,156.845,12159060000.0
2008-03-10 11:30:00,156.845,156.895,156.68,156.715,9066300000.0
2008-03-10 12:00:00,156.715,157.08,156.705,156.99,8998840000.0
2008-03-10 12:30:00,156.99,157.055,156.845,156.955,12081620000.0
2008-03-10 13:00:00,156.955,157.23,156.89,156.915,9864100001.0
2008-03-10 13:30:00,156.915,157.05,156.87,156.985,9459800000.0
2008-03-10 14:00:00,156.99,157.285,156.98,157.105,7644900000.0
2008-03-10 14:30:00,157.095,157.12,156.755,156.92,10729500000.0
2008-03-10 15:00:00,156.915,157.085,156.815,157.08,9529720002.0
2008-03-10 15:30:00,157.08,157.095,156.685,156.75,16158000000.0
2008-03-10 16:00:00,156.75,156.975,156.75,156.915,11476000000.0
2008-03-10 16:30:00,156.915,157.21,156.89,157.08,4853800000.0
2008-03-10 17:00:00,157.08,157.2,156.745,156.755,5715900000.0
2008-03-10 17:30:00,156.755,156.86,156.315,156.47,10410750000.0
2008-03-10 18:00:00,156.47,156.51,156.1,156.33,11595450002.0
2008-03-10 18:30:00,156.33,156.59,156.29,156.51,9907899998.0
2008-03-10 19:00:00,156.51,156.51,156.19,156.23,9699150000.0
2008-03-10 19:30:00,156.23,156.32,156.115,156.13,9834400000.0
2008-03-10 20:00:00,156.13,156.195,155.95,156.135,9156900000.0
2008-03-10 20:30:00,156.135,156.34,156.11,156.27,5366400000.0
2008-03-10 21:00:00,156.27,156.28,156.095,156.275,10037800000.0
2008-03-10 21:30:00,156.275,156.28,156.07,156.13,5367000000.0
2008-03-10 22:00:00,156.13,156.28,156.12,156.15,5877700000.0
2008-03-10 22:30:00,156.15,156.18,156.06,156.105,2894800000.0
2008-03-10 23:00:00,156.105,156.17,156.05,156.16,11386200000.0
2008-03-10 23:30:00,156.16,156.2,156.1,156.13,18146600000.0
2008-03-11 00:00:00,156.13,156.25,156.085,156.225,17890500000.0
2008-03-11 00:30:00,156.225,156.35,156.12,156.35,17773600000.0
2008-03-11 01:00:00,156.35,156.35,156.18,156.21,21418800000.0
2008-03-11 01:30:00,156.21,156.21,155.6,155.61,29042900000.0
2008-03-11 02:00:00,155.61,155.81,155.59,155.78,22903350000.0
2008-03-11 02:30:00,155.78,155.98,155.77,155.81,20591900000.0
2008-03-11 03:00:00,155.81,156.23,155.81,156.18,16637561364.0
2008-03-11 03:30:00,156.18,156.32,156.05,156.25,13946600000.0
2008-03-11 04:00:00,156.25,156.43,156.18,156.38,19068900000.0
2008-03-11 04:30:00,156.38,156.42,156.22,156.28,15263800000.0
2008-03-11 05:00:00,156.28,156.31,156.16,156.27,5759600000.0
2008-03-11 05:30:00,156.27,156.33,156.1,156.15,4653100000.0
2008-03-11 06:00:00,156.15,156.215,156.06,156.205,4582200000.0
2008-03-11 06:30:00,156.205,156.45,156.18,156.44,4320850000.0
2008-03-11 07:00:00,156.44,156.52,156.35,156.44,4437250000.0
2008-03-11 07:30:00,156.44,156.725,156.29,156.62,5010660364.0
2008-03-11 08:00:00,156.62,156.71,156.475,156.67,4982600000.0
2008-03-11 08:30:00,156.67,156.69,156.55,156.57,5221544000.0
2008-03-11 09:00:00,156.565,156.885,156.56,156.79,7630576800.0
2008-03-11 09:30:00,156.79,156.95,156.715,156.89,10620048798.0
2008-03-11 10:00:00,156.89,156.91,156.56,156.58,8120259200.0
2008-03-11 10:30:00,156.58,156.78,156.57,156.73,4019500000.0
2008-03-11 11:00:00,156.735,157.35,156.675,157.24,4998200000.0
2008-03-11 11:30:00,157.23,157.525,157.215,157.275,5499800000.0
2008-03-11 12:00:00,157.275,157.61,157.275,157.525,6019999995.0
2008-03-11 12:30:00,157.525,158.02,157.525,157.95,5502200000.0
2008-03-11 13:00:00,157.95,158.16,157.94,158.07,3902800000.0
2008-03-11 13:30:00,158.07,158.26,158.02,158.02,6932600000.0
2008-03-11 14:00:00,158.02,158.05,157.805,157.83,8414100000.0
2008-03-11 14:30:00,157.83,158.93,157.82,158.235,7497600001.0
2008-03-11 15:00:00,158.235,158.52,158.125,158.24,5019920000.0
2008-03-11 15:30:00,158.24,158.265,157.805,157.94,7433800000.0
2008-03-11 16:00:00,157.935,158.225,157.825,158.16,5170600000.0
2008-03-11 16:30:00,158.16,158.25,158.04,158.15,4663800000.0
2008-03-11 17:00:00,158.15,158.225,157.88,158.09,6949400000.0
2008-03-11 17:30:00,158.09,158.1,157.63,157.68,4398700000.0
2008-03-11 18:00:00,157.68,158.025,157.62,157.96,8081373600.0
2008-03-11 18:30:00,157.96,157.97,157.63,157.875,12092524000.0
2008-03-11 19:00:00,157.875,158.13,157.75,158.115,22134200000.0
2008-03-11 19:30:00,158.115,158.195,157.865,158.12,11969756000.0
2008-03-11 20:00:00,158.115,158.2,158.065,158.145,12953412000.0
2008-03-11 20:30:00,158.145,158.575,158.1,158.385,6400344000.0
2008-03-11 21:00:00,158.385,158.44,158.295,158.33,5550016000.0
2008-03-11 21:30:00,158.33,158.385,158.21,158.37,8215900000.0
2008-03-11 22:00:00,158.37,158.64,158.36,158.56,10497500000.0
2008-03-11 22:30:00,158.56,158.68,158.555,158.575,7527499999.0
2008-03-11 23:00:00,158.575,158.66,158.47,158.52,18784900000.0
2008-03-11 23:30:00,158.52,158.68,158.52,158.67,15397700000.0
2008-03-12 00:00:00,158.67,158.78,158.6,158.77,23311200000.0
2008-03-12 00:30:00,158.77,158.81,158.64,158.66,14960069800.0
2008-03-12 01:00:00,158.66,158.67,158.46,158.48,25775200010.0
2008-03-12 01:30:00,158.58,158.665,158.405,158.405,23871200003.0
2008-03-12 02:00:00,158.405,158.53,158.405,158.475,12560700000.0
2008-03-12 02:30:00,158.475,158.48,158.035,158.095,9848600000.0
2008-03-12 03:00:00,158.095,158.325,158.065,158.265,8630800000.0
2008-03-12 03:30:00,158.27,158.355,158.225,158.325,9808900000.0
2008-03-12 04:00:00,158.325,158.335,158.18,158.215,9372600000.0
2008-03-12 04:30:00,158.215,158.335,158.17,158.24,9817400000.0
2008-03-12 05:00:00,158.24,158.29,158.22,158.27,16772600000.0
2008-03-12 05:30:00,158.27,158.28,158.085,158.13,22356610200.0
2008-03-12 06:00:00,158.13,158.25,158.02,158.16,24229208999.0
2008-03-12 06:30:00,158.16,158.3,158.09,158.28,15944999999.0
2008-03-12 07:00:00,158.28,158.335,158.185,158.285,6073500000.0
2008-03-12 07:30:00,158.285,158.285,158.065,158.195,9774700000.0
2008-03-12 08:00:00,158.195,158.305,158.18,158.225,21212900004.0
2008-03-12 08:30:00,158.225,158.315,158.14,158.285,13881800000.0
2008-03-12 09:00:00,158.285,158.32,158.14,158.32,21966799998.0
2008-03-12 09:30:00,158.32,158.55,158.285,158.44,29423900128.0
2008-03-12 10:00:00,158.44,158.605,158.4,158.53,20526700009.0
2008-03-12 10:30:00,158.53,158.55,158.38,158.485,11086600000.0
2008-03-12 11:00:00,158.48,158.735,158.465,158.665,7723900000.0
2008-03-12 11:30:00,158.665,158.88,158.655,158.84,12713900000.0
2008-03-12 12:00:00,158.84,159.13,158.69,158.83,11803760000.0
2008-03-12 12:30:00,158.83,159.03,158.545,158.57,8281400000.0
2008-03-12 13:00:00,158.57,158.95,158.57,158.865,7627300000.0
2008-03-12 13:30:00,158.865,158.885,158.475,158.535,18352249999.0
2008-03-12 14:00:00,158.54,158.61,158.305,158.455,15334999992.0
2008-03-12 14:30:00,158.455,158.495,158.27,158.37,15129400000.0
2008-03-12 15:00:00,158.37,158.62,158.325,158.525,12669900006.0
2008-03-12 15:30:00,158.525,158.68,158.395,158.565,14587800000.0
2008-03-12 16:00:00,158.565,158.67,158.45,158.515,10325398000.0
2008-03-12 16:30:00,158.515,158.785,158.395,158.655,13639950000.0
2008-03-12 17:00:00,158.66,159.02,158.65,158.845,12310000000.0
2008-03-12 17:30:00,158.845,158.935,158.485,158.62,11065900000.0
2008-03-12 18:00:00,158.625,158.86,158.54,158.61,15877839991.0
2008-03-12 18:30:00,158.605,158.7,158.4,158.48,18292599999.0
2008-03-12 19:00:00,158.48,158.63,158.29,158.31,37869059012.0
2008-03-12 19:30:00,158.31,158.36,158.13,158.36,40272799954.0
2008-03-12 20:00:00,158.36,158.4,158.16,158.37,40165699980.0
2008-03-12 20:30:00,158.37,158.6,158.02,158.36,43771099995.0
2008-03-12 21:00:00,158.36,158.37,158.13,158.17,42426804207.0
2008-03-12 21:30:00,158.17,158.3,157.94,158.22,37800080032.0
2008-03-12 22:00:00,158.23,158.31,157.86,158.21,39580400037.0
2008-03-12 22:30:00,158.21,158.33,157.45,158.27,38001650051.0
2008-03-12 23:00:00,158.26,158.26,157.71,157.9,36372600000.0
2008-03-12 23:30:00,157.9,157.91,157.42,157.77,36461550020.0
2008-03-13 00:00:00,157.77,157.87,157.31,157.35,32476300000.0
2008-03-13 00:30:00,157.34,157.79,157.33,157.7,13274100000.0
2008-03-13 01:00:00,157.7,157.76,157.59,157.65,31373700004.0
2008-03-13 01:30:00,157.83,157.85,157.385,157.73,19237800047.0
2008-03-13 02:00:00,157.73,157.965,157.635,157.84,5964604026.0
2008-03-13 02:30:00,157.84,157.895,157.78,157.84,2025100000.0
2008-03-13 03:00:00,157.84,157.855,157.345,157.36,4544300000.0
2008-03-13 03:30:00,157.36,157.475,157.235,157.365,22796839048.0
2008-03-13 04:00:00,157.355,157.42,157.015,157.235,8039452501.0
2008-03-13 04:30:00,157.235,157.315,157.13,157.225,9621300000.0
2008-03-13 05:00:00,157.225,157.225,156.195,156.305,11953974190.0
2008-03-13 05:30:00,156.305,156.635,156.2,156.495,9747556999.0
2008-03-13 06:00:00,156.495,156.635,156.28,156.4,7961618500.0
2008-03-13 06:30:00,156.4,156.47,156.055,156.075,8792119166.0
2008-03-13 07:00:00,156.075,156.285,155.72,156.055,8655155763.0
2008-03-13 07:30:00,156.045,156.16,155.8,155.995,8362608799.0
2008-03-13 08:00:00,156.005,156.02,155.55,155.575,10243499997.0
2008-03-13 08:30:00,155.575,156.005,155.57,155.935,8959299999.0
2008-03-13 09:00:00,155.915,156.235,155.82,156.11,10134200000.0
2008-03-13 09:30:00,156.11,156.22,155.825,155.93,8522600000.0
2008-03-13 10:00:00,155.925,156.035,155.715,155.825,7522400001.0
2008-03-13 10:30:00,155.825,156.23,155.535,155.93,8231900000.0
2008-03-13 11:00:00,155.925,156.275,155.795,156.18,7535300000.0
2008-03-13 11:30:00,156.18,156.48,156.165,156.36,8976700000.0
2008-03-13 12:00:00,156.36,156.44,156.09,156.165,9200500000.0
2008-03-13 12:30:00,156.165,156.525,156.165,156.405,9049000000.0
2008-03-13 13:00:00,156.4,156.425,156.17,156.3,8481100000.0
2008-03-13 13:30:00,156.305,156.39,156.205,156.275,10035900000.0
2008-03-13 14:00:00,156.275,156.545,156.205,156.465,9988100000.0
2008-03-13 14:30:00,156.465,156.87,156.145,156.745,9429800000.0
2008-03-13 15:00:00,156.745,156.76,156.415,156.49,10354800000.0
2008-03-13 15:30:00,156.49,156.56,156.07,156.155,8341700000.0
2008-03-13 16:00:00,156.17,156.38,156.04,156.21,7808825000.0
2008-03-13 16:30:00,156.21,156.44,156.12,156.355,15680099998.0
2008-03-13 17:00:00,156.355,156.965,156.28,156.75,18567701000.0
2008-03-13 17:30:00,156.75,156.83,156.445,156.73,16042700000.0
2008-03-13 18:00:00,156.73,157.085,156.7,156.875,22772100000.0
2008-03-13 18:30:00,156.875,156.99,156.68,156.9,20167800000.0
2008-03-13 19:00:00,156.9,157.455,156.83,157.41,20192299000.0
2008-03-13 19:30:00,157.405,157.55,157.21,157.43,17714799000.0
2008-03-13 20:00:00,157.44,157.605,157.39,157.59,14070710001.0
2008-03-13 20:30:00,157.595,157.6,157.185,157.455,8275300000.0
2008-03-13 21:00:00,157.455,157.57,157.3,157.52,6650000001.0
2008-03-13 21:30:00,157.53,157.68,157.175,157.305,7131900000.0
2008-03-13 22:00:00,157.305,157.32,157.105,157.275,2865900000.0
2008-03-13 22:30:00,157.275,157.4,157.19,157.33,4707300000.0
2008-03-13 23:00:00,157.33,157.33,156.74,157.15,10838800000.0
2008-03-13 23:30:00,157.15,157.21,156.73,156.75,8013550000.0
2008-03-14 00:00:00,156.75,157.06,156.74,157.03,11049100000.0
2008-03-14 00:30:00,157.03,157.38,156.98,157.18,21485058180.0
2008-03-14 01:00:00,157.18,157.22,156.98,157.18,20149700000.0
2008-03-14 01:30:00,157.18,157.35,157.16,157.3,19706100000.0
2008-03-14 02:00:00,157.3,157.55,157.29,157.52,18804387586.0
2008-03-14 02:30:00,157.51,157.59,157.44,157.46,27662600001.0
2008-03-14 03:00:00,157.46,157.47,157.08,157.2,22782600005.0
2008-03-14 03:30:00,157.2,157.38,157.12,157.13,25569300000.0
2008-03-14 04:00:00,157.13,157.14,156.91,156.94,22415699988.0
2008-03-14 04:30:00,156.94,157.19,156.92,157.13,22413975808.0
2008-03-14 05:00:00,157.13,157.2,156.53,157.0,37621299994.0
2008-03-14 05:30:00,157.0,157.07,156.74,156.78,32092699999.0
2008-03-14 06:00:00,156.78,156.8,156.385,156.53,29440181867.0
2008-03-14 06:30:00,156.53,156.56,156.34,156.55,20681983492.0
2008-03-14 07:00:00,156.55,156.64,156.295,156.295,27643099940.0
2008-03-14 07:30:00,156.29,156.65,156.185,156.64,12072600002.0
2008-03-14 08:00:00,156.64,156.8,156.58,156.73,14376475032.0
2008-03-14 08:30:00,156.73,156.82,156.615,156.72,10874599998.0
2008-03-14 09:00:00,156.72,156.92,156.65,156.705,9400200001.0
2008-03-14 09:30:00,156.705,156.76,156.335,156.34,8779680007.0
2008-03-14 10:00:00,156.34,156.525,156.315,156.375,10214200002.0
2008-03-14 10:30:00,156.375,156.73,156.335,156.625,8003349999.0
2008-03-14 11:00:00,156.625,156.765,156.47,156.7,7206100000.0
2008-03-14 11:30:00,156.695,156.75,156.515,156.55,7730799999.0
2008-03-14 12:00:00,156.55,156.61,156.32,156.415,6367400000.0
2008-03-14 12:30:00,156.41,156.63,156.405,156.455,7473900001.0
2008-03-14 13:00:00,156.455,156.48,156.285,156.31,10759100000.0
2008-03-14 13:30:00,156.315,156.5,156.19,156.455,8296000001.0
2008-03-14 14:00:00,156.46,156.655,156.4,156.485,5545600000.0
2008-03-14 14:30:00,156.485,157.185,156.395,156.815,9436100002.0
2008-03-14 15:00:00,156.815,157.37,156.79,156.955,10353599998.0
2008-03-14 15:30:00,156.96,156.96,156.12,156.24,10966849994.0
2008-03-14 16:00:00,156.24,156.825,156.09,156.39,12905639998.0
2008-03-14 16:30:00,156.38,156.75,156.295,156.59,19708285004.0
2008-03-14 17:00:00,156.595,156.76,156.47,156.585,19105060000.0
2008-03-14 17:30:00,156.58,156.775,156.3,156.34,7261900001.0
2008-03-14 18:00:00,156.34,156.525,156.255,156.405,7419400001.0
2008-03-14 18:30:00,156.405,156.5,156.205,156.3,8356200000.0
2008-03-14 19:00:00,156.3,156.395,156.145,156.145,9127700000.0
2008-03-14 19:30:00,156.145,156.28,155.94,155.945,7900199999.0
2008-03-14 20:00:00,155.94,156.065,155.09,155.24,10934400000.0
2008-03-14 20:30:00,155.26,155.55,154.835,155.41,12738100000.0
2008-03-14 21:00:00,155.41,155.86,155.34,155.79,12021700000.0
2008-03-14 21:30:00,155.78,155.8,155.36,155.64,23600000001.0
2008-03-14 22:00:00,155.64,155.65,155.37,155.37,28987399992.0
2008-03-14 22:30:00,155.37,155.52,155.1,155.27,12789099977.0
2008-03-17 00:00:00,154.88,154.89,154.33,154.4,19788500000.0
2008-03-17 00:30:00,154.4,155.01,154.36,154.985,14716600000.0
2008-03-17 01:00:00,154.985,155.555,154.58,155.4,12112200002.0
2008-03-17 01:30:00,155.4,155.44,154.53,154.58,13381100000.0
2008-03-17 02:00:00,154.6,154.62,153.03,153.08,18853399994.0
2008-03-17 02:30:00,153.09,153.9,152.63,153.48,14063527285.0
2008-03-17 03:00:00,153.48,153.82,153.21,153.76,16680600032.0
2008-03-17 03:30:00,153.76,153.8,153.26,153.41,25225800013.0
2008-03-17 04:00:00,153.41,153.43,152.06,152.47,21314446255.0
2008-03-17 04:30:00,152.47,153.48,152.29,152.76,15206599906.0
2008-03-17 05:00:00,152.75,153.22,152.55,152.97,16069799989.0
2008-03-17 05:30:00,152.98,153.34,152.97,153.27,12364758144.0
2008-03-17 06:00:00,153.27,153.86,153.22,153.68,10939200000.0
2008-03-17 06:30:00,153.68,153.84,153.54,153.775,10651100000.0
2008-03-17 07:00:00,153.775,153.79,152.97,153.16,10142899999.0
2008-03-17 07:30:00,153.16,153.71,153.155,153.665,9810023611.0
2008-03-17 08:00:00,153.665,154.005,153.505,153.885,9038842806.0
2008-03-17 08:30:00,153.885,153.975,153.315,153.51,8347800000.0
2008-03-17 09:00:00,153.51,153.735,153.215,153.315,9102100000.0
2008-03-17 09:30:00,153.32,153.86,153.3,153.455,10519200000.0
2008-03-17 10:00:00,153.49,153.59,152.845,153.535,13866000000.0
2008-03-17 10:30:00,153.53,153.565,153.145,153.42,17023999993.0
2008-03-17 11:00:00,153.425,153.46,152.5,153.06,19728599966.0
2008-03-17 11:30:00,153.06,153.265,152.97,153.14,16790200002.0
2008-03-17 12:00:00,153.14,153.155,152.59,152.59,17320799964.0
2008-03-17 12:30:00,152.59,152.68,151.8,151.95,13459700002.0
2008-03-17 13:00:00,151.95,152.43,151.91,151.955,12152519992.0
2008-03-17 13:30:00,151.955,152.72,151.9,152.47,12925399998.0
2008-03-17 14:00:00,152.47,152.91,152.44,152.63,16710350000.0
2008-03-17 14:30:00,152.63,152.775,152.52,152.695,15136600007.0
2008-03-17 15:00:00,152.68,152.76,152.28,152.355,17771399997.0
2008-03-17 15:30:00,152.36,152.94,152.25,152.76,26271399993.0
2008-03-17 16:00:00,152.77,153.37,152.52,153.19,27580349993.0
2008-03-17 16:30:00,153.19,153.39,152.82,153.06,22560949999.0
2008-03-17 17:00:00,153.08,153.16,152.73,152.82,23392149985.0
2008-03-17 17:30:00,152.825,153.13,152.71,152.73,24625799998.0
2008-03-17 18:00:00,152.72,152.91,152.32,152.5,23210249988.0
2008-03-17 18:30:00,152.5,152.81,152.445,152.77,21980699994.0
2008-03-17 19:00:00,152.77,152.88,152.34,152.495,18247399999.0
2008-03-17 19:30:00,152.49,152.67,152.36,152.65,19178850002.0
2008-03-17 20:00:00,152.65,153.01,152.63,152.8,16322600001.0
2008-03-17 20:30:00,152.8,153.305,152.74,153.22,17445500003.0
2008-03-17 21:00:00,153.22,153.74,153.09,153.66,11901600001.0
2008-03-17 21:30:00,153.66,153.865,153.355,153.355,13595200001.0
2008-03-17 22:00:00,153.355,153.355,153.05,153.15,15228000000.0
2008-03-17 22:30:00,153.15,153.375,153.01,153.04,15977499999.0
2008-03-17 23:00:00,153.04,153.22,152.95,153.205,15332800000.0
2008-03-17 23:30:00,153.205,153.39,152.91,153.03,23619400000.0
2008-03-18 00:00:00,153.03,153.375,153.03,153.19,21194200000.0
2008-03-18 00:30:00,153.19,153.3,152.995,152.995,25375899997.0
2008-03-18 01:00:00,152.995,153.2,152.93,153.11,23095400000.0
2008-03-18 01:30:00,153.11,153.14,152.7,152.8,18246230700.0
2008-03-18 02:00:00,152.8,153.195,152.8,152.975,18728005613.0
2008-03-18 02:30:00,152.975,152.995,152.55,152.7,27684299994.0
2008-03-18 03:00:00,152.7,152.995,152.65,152.735,19625249982.0
2008-03-18 03:30:00,152.735,152.87,152.6,152.835,26926968640.0
2008-03-18 04:00:00,152.83,153.07,152.74,153.02,19885363884.0
2008-03-18 04:30:00,153.02,153.02,152.87,152.92,16208599998.0
2008-03-18 05:00:00,152.92,153.03,152.86,152.98,18235899998.0
2008-03-18 05:30:00,152.98,153.21,152.87,153.17,19839099996.0
2008-03-18 06:00:00,153.17,153.2,153.065,153.11,19680399999.0
2008-03-18 06:30:00,153.11,153.275,153.095,153.255,7014300000.0
2008-03-18 07:00:00,153.255,153.305,153.105,153.15,6893300000.0
2008-03-18 07:30:00,153.155,153.19,153.08,153.135,7374600000.0
2008-03-18 08:00:00,153.135,153.34,153.11,153.32,7648400000.0
2008-03-18 08:30:00,153.32,153.485,153.255,153.35,8343800000.0
2008-03-18 09:00:00,153.35,153.74,153.325,153.67,10249700000.0
2008-03-18 09:30:00,153.67,153.78,153.54,153.72,10410999985.0
2008-03-18 10:00:00,153.71,153.97,153.67,153.81,16365300013.0
2008-03-18 10:30:00,153.81,153.98,153.7,153.905,11776550002.0
2008-03-18 11:00:00,153.905,154.33,153.87,154.23,7809600002.0
2008-03-18 11:30:00,154.23,154.355,154.125,154.255,9000700000.0
2008-03-18 12:00:00,154.255,154.255,153.81,153.915,8014099999.0
2008-03-18 12:30:00,153.915,154.08,153.82,153.91,12244200001.0
2008-03-18 13:00:00,153.91,154.1,153.9,154.0,8838100000.0
2008-03-18 13:30:00,154.0,154.06,153.82,153.935,9304400000.0
2008-03-18 14:00:00,153.94,154.465,153.835,154.215,8192200000.0
2008-03-18 14:30:00,154.225,154.6,154.185,154.26,8977400000.0
2008-03-18 15:00:00,154.255,154.67,154.25,154.555,8604800000.0
2008-03-18 15:30:00,154.555,155.16,154.515,155.16,8143600000.0
2008-03-18 16:00:00,155.16,155.31,154.915,155.01,8509800000.0
2008-03-18 16:30:00,155.01,155.125,154.81,155.08,9940150000.0
2008-03-18 17:00:00,155.075,155.16,154.77,154.955,10415700000.0
2008-03-18 17:30:00,154.955,155.085,154.855,154.98,10563800000.0
2008-03-18 18:00:00,154.98,155.14,154.955,155.125,11063100000.0
2008-03-18 18:30:00,155.125,155.28,155.09,155.21,12593900000.0
2008-03-18 19:00:00,155.205,156.0,155.09,155.86,14531500000.0
2008-03-18 19:30:00,155.86,155.985,155.64,155.78,22830100000.0
2008-03-18 20:00:00,155.78,155.925,154.355,154.815,19974845001.0
2008-03-18 20:30:00,154.815,155.66,154.405,155.59,22429899996.0
2008-03-18 21:00:00,155.59,156.14,155.42,155.9,20258299999.0
2008-03-18 21:30:00,155.9,156.14,155.45,155.63,25955500004.0
2008-03-18 22:00:00,155.63,156.19,155.54,155.94,16175300000.0
2008-03-18 22:30:00,155.94,155.97,155.735,155.87,20784800000.0
2008-03-18 23:00:00,155.87,156.18,155.85,156.16,13554500000.0
2008-03-18 23:30:00,156.16,156.32,156.12,156.25,21531400000.0
2008-03-19 00:00:00,156.25,156.98,156.23,156.76,21582700000.0
2008-03-19 00:30:00,156.78,157.01,156.43,156.445,14210700000.0
2008-03-19 01:00:00,156.445,156.695,156.42,156.645,10160400000.0
2008-03-19 01:30:00,156.645,156.71,156.225,156.295,5234600000.0
2008-03-19 02:00:00,156.295,156.31,155.715,155.99,3890700000.0
2008-03-19 02:30:00,155.99,156.42,155.98,156.11,4445899960.0
2008-03-19 03:00:00,156.11,156.655,156.075,156.59,3513880826.0
2008-03-19 03:30:00,156.59,156.675,156.395,156.485,2419379567.0
2008-03-19 04:00:00,156.495,156.53,156.18,156.3,3480000000.0
2008-03-19 04:30:00,156.3,156.45,156.2,156.29,5183800000.0
2008-03-19 05:00:00,156.29,156.29,155.755,156.01,3412600000.0
2008-03-19 05:30:00,156.01,156.13,155.85,155.98,2723200000.0
2008-03-19 06:00:00,155.99,155.99,155.7,155.85,3297800000.0
2008-03-19 06:30:00,155.85,155.86,155.66,155.73,3327858528.0
2008-03-19 07:00:00,155.735,155.75,155.035,155.365,3856727602.0
2008-03-19 07:30:00,155.365,155.71,155.31,155.525,10040700000.0
2008-03-19 08:00:00,155.535,155.92,155.495,155.91,20379399999.0
2008-03-19 08:30:00,155.91,156.085,155.51,155.71,3319300000.0
2008-03-19 09:00:00,155.715,155.77,155.405,155.69,3867700000.0
2008-03-19 09:30:00,155.69,155.72,155.52,155.615,4123000000.0
2008-03-19 10:00:00,155.615,155.685,154.95,155.02,5951000000.0
2008-03-19 10:30:00,155.03,155.105,154.05,154.495,10316975003.0
2008-03-19 11:00:00,154.495,155.01,154.475,154.89,6308100000.0
2008-03-19 11:30:00,154.89,155.055,154.7,154.75,3299300000.0
2008-03-19 12:00:00,154.74,155.335,154.63,155.29,3868100000.0
2008-03-19 12:30:00,155.29,155.42,155.12,155.16,3216400000.0
2008-03-19 13:00:00,155.16,155.415,154.94,155.21,3016200000.0
2008-03-19 13:30:00,155.22,155.81,155.17,155.33,3603800000.0
2008-03-19 14:00:00,155.32,155.58,155.22,155.5,3900900000.0
2008-03-19 14:30:00,155.5,155.75,155.44,155.715,5483000000.0
2008-03-19 15:00:00,155.715,156.525,155.715,156.29,7270200000.0
2008-03-19 15:30:00,156.3,156.365,155.53,155.58,5786500000.0
2008-03-19 16:00:00,155.575,155.82,155.445,155.5,7486600000.0
2008-03-19 16:30:00,155.5,155.86,155.155,155.515,7430800000.0
2008-03-19 17:00:00,155.52,155.84,155.485,155.56,6962700000.0
2008-03-19 17:30:00,155.56,155.73,155.32,155.365,7794800000.0
2008-03-19 18:00:00,155.36,155.41,154.895,155.025,4910000000.0
2008-03-19 18:30:00,155.025,155.08,154.66,154.78,5201200000.0
2008-03-19 19:00:00,154.78,155.165,154.765,154.91,5906900000.0
2008-03-19 19:30:00,154.9,155.04,154.78,154.93,7491700000.0
2008-03-19 20:00:00,154.93,155.02,154.8,154.95,8020700000.0
2008-03-19 20:30:00,154.95,155.25,154.59,155.24,9742700000.0
2008-03-19 21:00:00,155.24,155.59,154.905,154.97,6612200000.0
2008-03-19 21:30:00,154.97,155.01,154.45,154.55,6999520000.0
2008-03-19 22:00:00,154.55,154.565,154.25,154.43,7469500000.0
2008-03-19 22:30:00,154.43,154.835,154.405,154.72,8620200000.0
2008-03-19 23:00:00,154.72,154.74,154.23,154.27,13493700000.0
2008-03-19 23:30:00,154.27,154.45,154.09,154.285,25390300000.0
2008-03-20 00:00:00,154.32,154.47,154.2,154.255,13379599999.0
2008-03-20 00:30:00,154.255,154.46,154.255,154.43,28696800000.0
2008-03-20 01:00:00,154.43,154.68,154.36,154.67,31520900000.0
2008-03-20 01:30:00,154.675,154.76,154.22,154.23,10421500000.0
2008-03-20 02:00:00,154.23,154.645,154.23,154.48,10926899998.0
2008-03-20 02:30:00,154.48,154.5,154.09,154.185,11013800000.0
2008-03-20 03:00:00,154.2,154.325,154.13,154.22,9511600000.0
2008-03-20 03:30:00,154.22,154.43,154.145,154.42,7717060509.0
2008-03-20 04:00:00,154.42,154.72,154.34,154.4,6673932511.0
2008-03-20 04:30:00,154.4,154.58,154.315,154.55,7113806525.0
2008-03-20 05:00:00,154.55,154.67,154.34,154.6,8907500000.0
2008-03-20 05:30:00,154.6,154.765,154.55,154.71,9066400000.0
2008-03-20 06:00:00,154.72,154.785,154.565,154.78,7581300000.0
2008-03-20 06:30:00,154.78,154.805,154.63,154.645,6616600000.0
2008-03-20 07:00:00,154.645,154.65,154.515,154.555,7528200000.0
2008-03-20 07:30:00,154.555,154.71,154.525,154.665,7651500000.0
2008-03-20 08:00:00,154.675,154.83,154.515,154.69,8166500000.0
2008-03-20 08:30:00,154.69,154.75,154.19,154.3,6057600000.0
2008-03-20 09:00:00,154.3,154.485,154.16,154.3,7710700000.0
2008-03-20 09:30:00,154.295,154.69,154.255,154.525,8945600000.0
2008-03-20 10:00:00,154.53,154.96,154.46,154.905,8989399999.0
2008-03-20 10:30:00,154.905,154.955,154.77,154.85,7216130000.0
2008-03-20 11:00:00,154.85,155.16,154.735,154.785,9083600000.0
2008-03-20 11:30:00,154.785,154.955,154.685,154.745,10723000000.0
2008-03-20 12:00:00,154.735,154.805,154.355,154.655,11790400001.0
2008-03-20 12:30:00,154.655,154.835,154.295,154.435,17886999969.0
2008-03-20 13:00:00,154.44,154.44,153.945,154.025,16887400000.0
2008-03-20 13:30:00,154.025,154.325,153.695,153.82,14449399995.0
2008-03-20 14:00:00,153.815,153.86,153.35,153.37,11371400000.0
2008-03-20 14:30:00,153.37,153.37,153.025,153.03,12721500000.0
2008-03-20 15:00:00,153.03,153.32,153.015,153.25,8777199999.0
2008-03-20 15:30:00,153.25,153.32,153.02,153.145,21501399999.0
2008-03-20 16:00:00,153.145,153.36,152.785,152.955,15926600000.0
2008-03-20 16:30:00,152.955,152.995,152.415,152.83,16001000000.0
2008-03-20 17:00:00,152.83,152.855,152.175,152.22,13790900000.0
2008-03-20 17:30:00,152.22,152.295,151.93,152.275,13158300000.0
2008-03-20 18:00:00,152.275,152.56,151.89,152.13,11879400000.0
2008-03-20 18:30:00,152.13,152.21,151.71,152.055,7616250000.0
2008-03-20 19:00:00,152.055,152.94,152.015,152.885,8537100000.0
2008-03-20 19:30:00,152.885,153.255,152.8,153.24,5280800000.0
2008-03-20 20:00:00,153.25,153.28,152.885,152.965,4202400000.0
2008-03-20 20:30:00,152.965,153.26,152.945,153.19,8893500000.0
2008-03-20 21:00:00,153.19,153.36,153.19,153.215,3756500000.0
2008-03-20 21:30:00,153.215,153.275,152.76,152.85,4296700000.0
2008-03-20 22:00:00,152.85,153.135,152.83,153.135,4297500000.0
2008-03-20 22:30:00,153.135,153.605,153.125,153.49,4496000000.0
2008-03-20 23:00:00,153.49,153.5,153.05,153.37,24850800000.0
2008-03-20 23:30:00,153.37,153.4,153.195,153.205,12363700000.0
2008-03-21 00:00:00,153.205,153.22,153.01,153.13,9435300000.0
2008-03-21 00:30:00,153.13,153.48,153.0,153.02,21535600000.0
2008-03-21 01:00:00,153.02,153.26,153.0,153.23,19399200060.0
2008-03-21 01:30:00,153.23,153.53,153.07,153.37,22295799912.0
2008-03-21 02:00:00,153.36,153.64,153.23,153.48,17086000065.0
2008-03-21 02:30:00,153.48,153.53,153.21,153.21,8457000000.0
2008-03-21 03:00:00,153.21,153.4,153.15,153.24,12593300000.0
2008-03-21 03:30:00,153.25,153.3,153.16,153.27,16120300000.0
2008-03-21 04:00:00,153.27,153.42,153.18,153.35,12705400000.0
2008-03-21 04:30:00,153.35,153.39,153.25,153.35,10844800000.0
2008-03-21 05:00:00,153.35,153.47,153.29,153.44,14447300000.0
2008-03-21 05:30:00,153.44,153.56,153.36,153.4,6462400000.0
2008-03-21 06:00:00,153.4,153.5,153.4,153.44,19836100000.0
2008-03-21 06:30:00,153.44,153.68,153.44,153.64,16793800000.0
2008-03-21 07:00:00,153.64,153.81,153.63,153.79,20454000000.0
2008-03-21 07:30:00,153.78,153.87,153.71,153.83,26365299999.0
2008-03-21 08:00:00,153.83,153.86,153.77,153.77,34490100000.0
2008-03-21 08:30:00,153.77,153.86,153.76,153.85,7994900000.0
2008-03-21 09:00:00,153.85,154.055,153.835,153.945,7276600000.0
2008-03-21 09:30:00,153.945,154.075,153.9,154.06,6327100000.0
2008-03-21 10:00:00,154.06,154.12,153.99,154.105,8972200000.0
2008-03-21 10:30:00,154.105,154.155,154.085,154.095,3780400000.0
2008-03-21 11:00:00,154.095,154.11,153.875,153.9,3754800000.0
2008-03-21 11:30:00,153.9,153.9,153.625,153.7,7893400002.0
2008-03-21 12:00:00,153.7,153.705,153.51,153.555,4996000000.0
2008-03-21 12:30:00,153.555,153.56,153.27,153.275,9515900000.0
2008-03-21 13:00:00,153.275,153.39,153.27,153.345,2390500000.0
2008-03-21 13:30:00,153.345,153.595,153.345,153.53,3541700000.0
2008-03-21 14:00:00,153.53,153.77,153.36,153.59,3421200006.0
2008-03-21 14:30:00,153.59,153.78,153.575,153.735,2895600000.0
2008-03-21 15:00:00,153.735,153.76,153.66,153.665,2893100000.0
2008-03-21 15:30:00,153.665,153.675,153.49,153.49,2615800000.0
2008-03-21 16:00:00,153.495,153.575,153.395,153.48,4241000000.0
2008-03-21 16:30:00,153.49,153.55,153.42,153.53,5548400000.0
2008-03-21 17:00:00,153.53,153.535,153.435,153.49,5166600000.0
2008-03-21 17:30:00,153.49,153.56,153.465,153.53,5728400000.0
2008-03-21 18:00:00,153.53,153.58,153.495,153.55,4919200000.0
2008-03-21 18:30:00,153.55,153.69,153.525,153.69,5026400000.0
2008-03-21 19:00:00,153.69,153.785,153.615,153.78,6148600000.0
2008-03-21 19:30:00,153.78,153.785,153.565,153.69,6280700000.0
2008-03-21 20:00:00,153.69,153.71,153.5,153.53,5946100000.0
2008-03-21 20:30:00,153.53,153.575,153.48,153.505,7246500000.0
2008-03-21 21:00:00,153.505,153.505,153.4,153.455,26617500000.0
2008-03-21 21:30:00,153.455,153.56,153.44,153.46,7598500000.0
2008-03-21 22:00:00,153.46,153.49,153.4,153.46,9330100006.0
2008-03-21 22:30:00,153.46,153.71,153.46,153.57,6974600000.0
2008-03-23 23:30:00,153.31,153.31,153.17,153.26,19300000000.0
2008-03-24 00:00:00,153.22,153.5,153.21,153.44,17827700000.0
2008-03-24 00:30:00,153.44,153.505,153.36,153.38,14091400000.0
2008-03-24 01:00:00,153.38,153.58,153.35,153.425,23815900000.0
2008-03-24 01:30:00,153.425,153.78,153.32,153.45,32884199879.0
2008-03-24 02:00:00,153.45,153.82,153.42,153.625,26447999946.0
2008-03-24 02:30:00,153.625,153.8,153.6,153.74,16175399999.0
2008-03-24 03:00:00,153.75,153.88,153.655,153.68,24545400000.0
2008-03-24 03:30:00,153.68,153.7,153.355,153.38,12663000000.0
2008-03-24 04:00:00,153.38,153.44,153.3,153.38,29502500000.0
2008-03-24 04:30:00,153.38,153.455,153.34,153.345,15491000000.0
2008-03-24 05:00:00,153.35,153.415,153.27,153.28,16886000000.0
2008-03-24 05:30:00,153.28,153.535,153.065,153.32,14060073760.0
2008-03-24 06:00:00,153.32,153.4,153.2,153.35,15678400000.0
2008-03-24 06:30:00,153.35,153.6,153.34,153.48,12060500000.0
2008-03-24 07:00:00,153.48,153.565,153.4,153.405,14537500000.0
2008-03-24 07:30:00,153.405,153.505,153.36,153.465,20953900000.0
2008-03-24 08:00:00,153.465,153.575,153.39,153.53,30745000000.0
2008-03-24 08:30:00,153.53,153.73,153.53,153.705,7844000000.0
2008-03-24 09:00:00,153.705,153.705,153.565,153.575,8219800000.0
2008-03-24 09:30:00,153.575,153.875,153.545,153.81,5937900000.0
2008-03-24 10:00:00,153.81,153.885,153.755,153.86,8165500000.0
2008-03-24 10:30:00,153.86,154.02,153.86,153.9,7430000000.0
2008-03-24 11:00:00,153.9,154.08,153.84,154.075,6614300000.0
2008-03-24 11:30:00,154.075,154.23,154.045,154.135,7339900000.0
2008-03-24 12:00:00,154.135,154.395,154.13,154.24,6111000000.0
2008-03-24 12:30:00,154.24,154.32,153.895,153.91,10009300000.0
2008-03-24 13:00:00,153.91,154.275,153.9,154.19,12318500000.0
2008-03-24 13:30:00,154.19,154.24,153.985,154.06,9295016000.0
2008-03-24 14:00:00,154.06,154.06,153.735,153.86,13081962000.0
2008-03-24 14:30:00,153.86,153.93,153.77,153.925,17190696000.0
2008-03-24 15:00:00,153.925,154.13,153.895,154.13,16235716000.0
2008-03-24 15:30:00,154.13,154.46,154.105,154.135,16666546000.0
2008-03-24 16:00:00,154.135,154.94,154.135,154.905,22151338000.0
2008-03-24 16:30:00,154.905,154.94,154.57,154.67,13818104000.0
2008-03-24 17:00:00,154.67,154.835,154.64,154.715,17482128000.0
2008-03-24 17:30:00,154.715,155.12,154.655,155.12,12870160000.0
2008-03-24 18:00:00,155.12,155.27,154.995,155.245,11363798000.0
2008-03-24 18:30:00,155.25,155.425,155.18,155.37,10590126000.0
2008-03-24 19:00:00,155.37,155.505,155.335,155.37,18344940000.0
2008-03-24 19:30:00,155.37,155.47,155.35,155.445,12251860000.0
2008-03-24 20:00:00,155.445,155.45,155.24,155.315,7895580000.0
2008-03-24 20:30:00,155.315,155.43,155.27,155.38,8165240000.0
2008-03-24 21:00:00,155.385,155.6,155.36,155.48,8070000000.0
2008-03-24 21:30:00,155.475,155.545,155.3,155.41,9168100000.0
2008-03-24 22:00:00,155.41,155.55,155.39,155.415,7250400000.0
2008-03-24 22:30:00,155.415,155.515,155.375,155.38,6116500000.0
2008-03-24 23:00:00,155.38,155.45,155.2,155.395,13626300000.0
2008-03-24 23:30:00,155.395,155.43,155.18,155.23,27479999868.0
2008-03-25 00:00:00,155.23,155.38,155.125,155.2,43820699994.0
2008-03-25 00:30:00,155.2,155.53,155.15,155.16,25947400002.0
2008-03-25 01:00:00,155.16,155.4,155.14,155.375,24364099993.0
2008-03-25 01:30:00,155.375,155.55,155.335,155.52,43865399999.0
2008-03-25 02:00:00,155.52,155.53,155.34,155.5,36632099981.0
2008-03-25 02:30:00,155.5,155.94,155.33,155.405,40732100000.0
2008-03-25 03:00:00,155.405,155.8,155.3,155.78,28900500000.0
2008-03-25 03:30:00,155.78,156.24,155.67,155.83,37638700000.0
2008-03-25 04:00:00,155.81,156.155,155.75,155.98,21020200000.0
2008-03-25 04:30:00,155.98,156.26,155.86,156.065,15335758354.0
2008-03-25 05:00:00,156.065,156.255,155.74,156.01,23124360645.0
2008-03-25 05:30:00,156.01,156.195,155.895,156.08,17477548011.0
2008-03-25 06:00:00,156.08,156.105,155.78,155.85,19189900000.0
2008-03-25 06:30:00,155.845,156.18,155.805,156.1,12695300002.0
2008-03-25 07:00:00,156.1,156.125,155.745,155.8,10876999999.0
2008-03-25 07:30:00,155.805,155.855,155.59,155.715,13765399998.0
2008-03-25 08:00:00,155.715,155.935,155.605,155.845,8856300022.0
2008-03-25 08:30:00,155.845,156.065,155.835,156.04,7506000000.0
2008-03-25 09:00:00,156.04,156.17,155.905,155.975,7207900000.0
2008-03-25 09:30:00,155.975,156.315,155.84,156.25,6574900000.0
2008-03-25 10:00:00,156.255,156.515,156.135,156.475,7018100000.0
2008-03-25 10:30:00,156.475,156.52,156.18,156.31,11182800000.0
2008-03-25 11:00:00,156.31,156.33,156.115,156.22,10715900000.0
2008-03-25 11:30:00,156.22,156.435,156.15,156.365,11791400001.0
2008-03-25 12:00:00,156.365,156.385,156.155,156.345,12464280000.0
2008-03-25 12:30:00,156.345,156.63,156.24,156.605,16591920001.0
2008-03-25 13:00:00,156.605,156.745,156.385,156.725,7677170005.0
2008-03-25 13:30:00,156.725,156.76,156.3,156.385,15230739988.0
2008-03-25 14:00:00,156.395,156.515,156.235,156.295,15910292000.0
2008-03-25 14:30:00,156.295,156.445,155.945,155.96,5831228000.0
2008-03-25 15:00:00,155.96,155.985,155.81,155.84,7796600000.0
2008-03-25 15:30:00,155.84,156.11,155.675,155.69,12809500000.0
2008-03-25 16:00:00,155.69,155.77,155.27,155.515,11662999999.0
2008-03-25 16:30:00,155.515,155.58,155.325,155.53,6510600000.0
2008-03-25 17:00:00,155.53,156.01,155.5,155.96,3699600000.0
2008-03-25 17:30:00,155.96,156.05,155.755,156.045,8529300000.0
2008-03-25 18:00:00,156.045,156.335,155.98,156.3,5113000000.0
2008-03-25 18:30:00,156.3,156.4,156.18,156.355,4571500000.0
2008-03-25 19:00:00,156.355,156.44,156.29,156.395,4084600000.0
2008-03-25 19:30:00,156.4,156.58,156.28,156.445,5427600000.0
2008-03-25 20:00:00,156.445,156.495,156.305,156.355,6611000000.0
2008-03-25 20:30:00,156.355,156.4,156.23,156.345,5267500000.0
2008-03-25 21:00:00,156.345,156.435,156.28,156.355,5622800000.0
2008-03-25 21:30:00,156.355,156.415,156.26,156.33,5023500000.0
2008-03-25 22:00:00,156.335,156.405,156.325,156.375,6015050000.0
2008-03-25 22:30:00,156.375,156.635,156.37,156.48,7435800000.0
2008-03-25 23:00:00,156.48,156.5,156.18,156.36,30516700130.0
2008-03-25 23:30:00,156.36,156.41,156.11,156.26,25752699895.0
2008-03-26 00:00:00,156.26,156.33,156.035,156.24,33291699846.0
2008-03-26 00:30:00,156.24,156.39,156.15,156.25,34863400001.0
2008-03-26 01:00:00,156.25,156.31,156.11,156.28,27949300030.0
2008-03-26 01:30:00,156.28,156.37,156.04,156.22,19944300047.0
2008-03-26 02:00:00,156.22,156.48,156.1,156.22,21046800006.0
2008-03-26 02:30:00,156.1,156.285,155.99,156.235,28312899956.0
2008-03-26 03:00:00,156.235,156.24,156.08,156.1,6598700000.0
2008-03-26 03:30:00,156.1,156.18,155.93,155.99,6399900000.0
2008-03-26 04:00:00,155.99,156.11,155.985,156.08,6339554302.0
2008-03-26 04:30:00,156.08,156.37,156.08,156.37,7468282624.0
2008-03-26 05:00:00,156.37,156.405,156.16,156.16,7093900000.0
2008-03-26 05:30:00,156.16,156.26,156.13,156.195,6678200000.0
2008-03-26 06:00:00,156.195,156.22,156.03,156.09,9673699974.0
2008-03-26 06:30:00,156.09,156.245,156.08,156.22,7408200000.0
2008-03-26 07:00:00,156.22,156.33,156.17,156.25,5628200000.0
2008-03-26 07:30:00,156.25,156.31,156.19,156.225,6747000000.0
2008-03-26 08:00:00,156.225,156.49,156.21,156.225,5918500000.0
2008-03-26 08:30:00,156.225,156.41,156.215,156.28,2905500000.0
2008-03-26 09:00:00,156.28,156.435,156.11,156.125,3647700000.0
2008-03-26 09:30:00,156.12,156.39,156.08,156.24,4618000000.0
2008-03-26 10:00:00,156.24,156.35,155.93,155.95,14320173976.0
2008-03-26 10:30:00,155.95,156.11,155.83,155.98,17443999997.0
2008-03-26 11:00:00,155.99,156.79,155.955,156.135,9476500002.0
2008-03-26 11:30:00,156.135,156.215,155.665,156.115,11648450000.0
2008-03-26 12:00:00,156.115,156.3,156.005,156.245,6208299999.0
2008-03-26 12:30:00,156.245,156.3,155.87,155.975,7830150000.0
2008-03-26 13:00:00,155.975,156.355,155.96,156.255,6785100000.0
2008-03-26 13:30:00,156.265,156.32,155.91,156.025,8414999998.0
2008-03-26 14:00:00,156.025,156.19,155.895,155.995,7257900003.0
2008-03-26 14:30:00,155.995,156.005,155.695,155.88,10719399996.0
2008-03-26 15:00:00,155.88,155.94,155.815,155.87,6515500000.0
2008-03-26 15:30:00,155.87,155.94,155.68,155.79,6225500000.0
2008-03-26 16:00:00,155.79,156.205,155.79,155.975,16711238011.0
2008-03-26 16:30:00,155.975,156.06,155.825,155.885,27008539998.0
2008-03-26 17:00:00,155.88,156.1,155.85,156.1,39585199984.0
2008-03-26 17:30:00,156.1,156.34,156.05,156.22,32030149986.0
2008-03-26 18:00:00,156.22,156.5,156.2,156.45,32950899997.0
2008-03-26 18:30:00,156.45,156.59,156.42,156.59,16472900001.0
2008-03-26 19:00:00,156.6,156.88,156.42,156.82,22868399998.0
2008-03-26 19:30:00,156.82,157.13,156.665,156.96,28995149951.0
2008-03-26 20:00:00,156.96,157.43,156.8,157.05,46622799908.0
2008-03-26 20:30:00,157.05,157.3,157.02,157.3,52419699787.0
2008-03-26 21:00:00,157.3,157.47,156.98,157.1,39630750274.0
2008-03-26 21:30:00,157.1,157.28,157.03,157.24,30984800020.0
2008-03-26 22:00:00,157.23,157.26,156.99,157.09,31047300062.0
2008-03-26 22:30:00,157.09,157.24,156.96,157.16,33539200007.0
2008-03-26 23:00:00,157.16,157.18,156.815,156.885,12682300000.0
2008-03-26 23:30:00,156.885,156.9,156.8,156.81,18405500000.0
2008-03-27 00:00:00,156.81,156.81,156.46,156.66,31614899973.0
2008-03-27 00:30:00,156.67,156.97,156.5,156.7,43311299983.0
2008-03-27 01:00:00,156.7,156.84,156.61,156.65,23421259505.0
2008-03-27 01:30:00,156.65,156.995,156.65,156.86,20100900005.0
2008-03-27 02:00:00,156.86,156.88,156.61,156.61,4602200000.0
2008-03-27 02:30:00,156.615,156.665,156.315,156.415,6146718740.0
2008-03-27 03:00:00,156.415,156.495,156.05,156.42,5825078151.0
2008-03-27 03:30:00,156.42,156.47,156.08,156.11,9997100009.0
2008-03-27 04:00:00,156.12,156.185,155.945,155.95,14913799995.0
2008-03-27 04:30:00,155.945,156.095,155.875,156.085,8400100000.0
2008-03-27 05:00:00,156.085,156.155,155.91,156.01,9142200000.0
2008-03-27 05:30:00,156.01,156.275,156.01,156.26,7204400000.0
2008-03-27 06:00:00,156.26,156.415,156.175,156.36,6333700000.0
2008-03-27 06:30:00,156.36,156.47,156.18,156.31,7340000000.0
2008-03-27 07:00:00,156.31,156.425,156.18,156.3,8041100000.0
2008-03-27 07:30:00,156.3,156.47,156.26,156.395,6851900000.0
2008-03-27 08:00:00,156.39,156.49,156.195,156.34,6185750246.0
2008-03-27 08:30:00,156.34,156.645,156.32,156.6,6360900000.0
2008-03-27 09:00:00,156.6,156.71,156.48,156.595,7180500000.0
2008-03-27 09:30:00,156.595,156.78,156.55,156.675,5653900002.0
2008-03-27 10:00:00,156.67,156.99,156.47,156.805,7297700000.0
2008-03-27 10:30:00,156.8,156.955,156.71,156.835,5192200000.0
2008-03-27 11:00:00,156.83,157.145,156.815,156.855,4738000000.0
2008-03-27 11:30:00,156.855,157.18,156.845,157.05,5666700000.0
2008-03-27 12:00:00,157.05,157.38,157.045,157.21,4739500000.0
2008-03-27 12:30:00,157.21,157.36,157.125,157.33,6225600000.0
2008-03-27 13:00:00,157.325,157.35,157.0,157.08,16423400006.0
2008-03-27 13:30:00,157.075,157.255,157.05,157.125,5554700000.0
2008-03-27 14:00:00,157.125,157.165,156.895,156.895,5717100000.0
2008-03-27 14:30:00,156.9,157.62,156.9,157.41,10608200000.0
2008-03-27 15:00:00,157.41,157.815,157.375,157.75,12227550000.0
2008-03-27 15:30:00,157.75,157.885,157.445,157.645,6583400000.0
2008-03-27 16:00:00,157.645,157.69,157.11,157.175,5017100000.0
2008-03-27 16:30:00,157.17,157.295,156.97,157.14,5539200000.0
2008-03-27 17:00:00,157.14,157.48,157.06,157.375,6537200001.0
2008-03-27 17:30:00,157.37,157.81,157.25,157.765,5443600000.0
2008-03-27 18:00:00,157.78,157.975,157.545,157.97,6108600000.0
2008-03-27 18:30:00,157.97,158.03,157.77,157.775,6280500000.0
2008-03-27 19:00:00,157.775,157.97,157.745,157.795,5260400000.0
2008-03-27 19:30:00,157.795,157.805,157.47,157.615,7482500000.0
2008-03-27 20:00:00,157.615,157.735,157.445,157.565,7091300000.0
2008-03-27 20:30:00,157.56,157.91,157.495,157.53,4778600000.0
2008-03-27 21:00:00,157.53,157.62,157.37,157.44,5774450000.0
2008-03-27 21:30:00,157.44,157.45,157.025,157.31,7362000000.0
2008-03-27 22:00:00,157.32,157.39,157.275,157.29,5300500000.0
2008-03-27 22:30:00,157.29,157.32,157.15,157.2,5086200000.0
2008-03-27 23:00:00,157.2,157.325,157.11,157.315,15146400000.0
2008-03-27 23:30:00,157.315,157.435,157.22,157.22,10710699999.0
2008-03-28 00:00:00,157.22,157.35,157.19,157.35,13261700000.0
2008-03-28 00:30:00,157.35,157.57,157.32,157.36,18697000000.0
2008-03-28 01:00:00,157.36,157.45,157.22,157.26,14321350000.0
2008-03-28 01:30:00,157.26,157.43,157.24,157.37,16559399999.0
2008-03-28 02:00:00,157.38,157.42,157.15,157.16,25022400000.0
2008-03-28 02:30:00,157.16,157.215,156.71,156.88,31629987477.0
2008-03-28 03:00:00,156.88,157.02,156.74,157.0,29158100000.0
2008-03-28 03:30:00,157.0,157.11,156.87,157.09,36395534582.0
2008-03-28 04:00:00,157.08,157.26,157.05,157.1,17895430831.0
2008-03-28 04:30:00,157.1,157.37,157.04,157.2,22059896537.0
2008-03-28 05:00:00,157.2,157.36,157.15,157.32,16414698220.0
2008-03-28 05:30:00,157.32,157.67,157.32,157.45,18437600000.0
2008-03-28 06:00:00,157.45,157.61,157.36,157.59,8115500000.0
2008-03-28 06:30:00,157.6,157.71,157.35,157.47,2625000000.0
2008-03-28 07:00:00,157.47,157.585,157.45,157.45,1921400000.0
2008-03-28 07:30:00,157.45,157.5,157.195,157.27,3551000000.0
2008-03-28 08:00:00,157.265,157.45,157.25,157.405,3261000000.0
2008-03-28 08:30:00,157.405,157.535,157.29,157.33,4544400000.0
2008-03-28 09:00:00,157.33,157.67,157.22,157.58,3631300000.0
2008-03-28 09:30:00,157.58,157.87,157.51,157.735,4188500001.0
2008-03-28 10:00:00,157.74,157.795,157.38,157.55,2480300000.0
2008-03-28 10:30:00,157.55,157.79,157.51,157.63,2488000000.0
2008-03-28 11:00:00,157.625,158.22,157.585,158.17,4346500000.0
2008-03-28 11:30:00,158.17,158.27,157.925,158.205,4088700000.0
2008-03-28 12:00:00,158.2,158.345,157.855,158.015,4556900000.0
2008-03-28 12:30:00,158.015,158.22,157.9,158.085,4049200000.0
2008-03-28 13:00:00,158.085,158.33,158.035,158.195,5233600000.0
2008-03-28 13:30:00,158.2,158.245,157.83,157.855,5807300000.0
2008-03-28 14:00:00,157.855,158.035,157.745,157.795,7036699996.0
2008-03-28 14:30:00,157.795,158.09,157.725,157.84,4420700000.0
2008-03-28 15:00:00,157.84,157.92,157.7,157.705,3849700000.0
2008-03-28 15:30:00,157.705,157.815,157.45,157.76,4115000000.0
2008-03-28 16:00:00,157.76,157.81,157.195,157.28,9375500000.0
2008-03-28 16:30:00,157.28,157.365,156.915,156.95,9672550000.0
2008-03-28 17:00:00,156.935,157.185,156.8,157.035,7997100000.0
2008-03-28 17:30:00,157.035,157.205,156.985,157.13,8141600000.0
2008-03-28 18:00:00,157.13,157.13,156.815,156.915,6601100000.0
2008-03-28 18:30:00,156.915,157.055,156.77,156.81,5148900000.0
2008-03-28 19:00:00,156.81,156.98,156.77,156.865,4915500000.0
2008-03-28 19:30:00,156.865,156.985,156.74,156.91,4582900000.0
2008-03-28 20:00:00,156.91,156.91,156.765,156.77,4119400000.0
2008-03-28 20:30:00,156.77,156.825,156.645,156.65,4832400000.0
2008-03-28 21:00:00,156.655,156.79,156.555,156.79,5125700000.0
2008-03-28 21:30:00,156.79,156.88,156.595,156.77,5989100000.0
2008-03-28 22:00:00,156.765,156.86,156.75,156.795,5100500000.0
2008-03-28 22:30:00,156.795,156.93,156.7,156.71,15877700000.0
2008-03-30 23:00:00,156.4,156.43,156.37,156.41,816000000.0
2008-03-30 23:30:00,156.41,156.41,156.24,156.24,14587300000.0
2008-03-31 00:00:00,156.24,156.445,156.055,156.12,18480500000.0
2008-03-31 00:30:00,156.12,156.32,156.05,156.23,21026100000.0
2008-03-31 01:00:00,156.23,156.6,156.2,156.49,5120400000.0
2008-03-31 01:30:00,156.49,156.72,156.33,156.68,5534100000.0
2008-03-31 02:00:00,156.665,157.235,156.475,157.16,6304100000.0
2008-03-31 02:30:00,157.16,158.15,157.105,157.71,7278700000.0
2008-03-31 03:00:00,157.695,157.88,157.5,157.53,8956800000.0
2008-03-31 03:30:00,157.53,157.725,157.48,157.66,24518300002.0
2008-03-31 04:00:00,157.65,157.78,157.65,157.775,19258299999.0
2008-03-31 04:30:00,157.775,157.98,157.715,157.96,18880900001.0
2008-03-31 05:00:00,157.96,158.08,157.82,157.82,7555700000.0
2008-03-31 05:30:00,157.82,157.96,157.67,157.82,7210700000.0
2008-03-31 06:00:00,157.82,157.82,157.4,157.45,6336600000.0
2008-03-31 06:30:00,157.45,157.55,157.365,157.55,6439099999.0
2008-03-31 07:00:00,157.55,157.55,157.22,157.24,6254899998.0
2008-03-31 07:30:00,157.24,157.455,157.24,157.415,7075100000.0
2008-03-31 08:00:00,157.42,157.44,157.215,157.44,7950599999.0
2008-03-31 08:30:00,157.44,157.555,157.315,157.375,7583300000.0
2008-03-31 09:00:00,157.37,157.44,156.905,157.025,8216500000.0
2008-03-31 09:30:00,157.025,157.235,156.72,156.97,8208107999.0
2008-03-31 10:00:00,156.97,157.1,156.94,156.96,5056472000.0
2008-03-31 10:30:00,156.96,157.15,156.85,157.14,6055300000.0
2008-03-31 11:00:00,157.14,157.44,156.9,157.03,7751899999.0
2008-03-31 11:30:00,157.03,157.22,156.96,157.14,7153500000.0
2008-03-31 12:00:00,157.14,157.39,157.1,157.27,6874100000.0
2008-03-31 12:30:00,157.27,157.58,157.105,157.55,6782950000.0
2008-03-31 13:00:00,157.55,157.71,157.48,157.55,8677400000.0
2008-03-31 13:30:00,157.55,157.55,157.215,157.5,11160600001.0
2008-03-31 14:00:00,157.5,157.63,157.19,157.195,12630100001.0
2008-03-31 14:30:00,157.195,157.285,156.94,157.24,9730200000.0
2008-03-31 15:00:00,157.24,157.42,157.175,157.325,9063700002.0
2008-03-31 15:30:00,157.325,157.615,157.285,157.405,8451860000.0
2008-03-31 16:00:00,157.405,157.79,157.34,157.72,12899899999.0
2008-03-31 16:30:00,157.715,157.95,157.645,157.71,10820840001.0
2008-03-31 17:00:00,157.71,157.835,157.545,157.815,7841580000.0
2008-03-31 17:30:00,157.815,157.95,157.73,157.8,11906260001.0
2008-03-31 18:00:00,157.795,157.835,157.485,157.505,11760230000.0
2008-03-31 18:30:00,157.505,157.875,157.49,157.875,19192159994.0
2008-03-31 19:00:00,157.875,157.875,157.695,157.78,18518100001.0
2008-03-31 19:30:00,157.78,157.855,157.55,157.575,14745580000.0
2008-03-31 20:00:00,157.575,157.58,157.465,157.545,13880299999.0
2008-03-31 20:30:00,157.545,157.62,157.39,157.39,7701800000.0
2008-03-31 21:00:00,157.395,157.4,157.295,157.355,14707000000.0
2008-03-31 21:30:00,157.355,157.53,157.255,157.335,10389480000.0
2008-03-31 22:00:00,157.335,157.54,157.335,157.495,9469300000.0
2008-03-31 22:30:00,157.495,157.505,157.26,157.37,9242100001.0
2008-03-31 23:00:00,157.37,157.61,157.275,157.59,15597400000.0
2008-03-31 23:30:00,157.59,157.6,157.415,157.45,6474350000.0
2008-04-01 00:00:00,157.45,157.5,157.3,157.41,10600400000.0
2008-04-01 00:30:00,157.41,157.415,157.245,157.34,12009000000.0
2008-04-01 01:00:00,157.34,157.455,157.28,157.31,7527100000.0
2008-04-01 01:30:00,157.31,157.32,157.105,157.23,7859900000.0
2008-04-01 02:00:00,157.23,157.525,157.185,157.515,10055299999.0
2008-04-01 02:30:00,157.515,157.53,157.35,157.425,7017700000.0
2008-04-01 03:00:00,157.425,157.6,157.39,157.55,7618700000.0
2008-04-01 03:30:00,157.55,157.75,157.55,157.6,7411100000.0
2008-04-01 04:00:00,157.6,157.72,157.585,157.68,6785300000.0
2008-04-01 04:30:00,157.68,157.74,157.66,157.66,7174200000.0
2008-04-01 05:00:00,157.665,157.73,157.595,157.595,6911600000.0
2008-04-01 05:30:00,157.595,157.66,157.525,157.545,7296400000.0
2008-04-01 06:00:00,157.54,157.59,157.505,157.56,9433500000.0
2008-04-01 06:30:00,157.56,157.69,157.55,157.67,10692100000.0
2008-04-01 07:00:00,157.67,157.68,157.09,157.1,9965372758.0
2008-04-01 07:30:00,157.1,157.1,156.68,156.68,9655200000.0
2008-04-01 08:00:00,156.69,156.98,156.68,156.88,8906800000.0
2008-04-01 08:30:00,156.88,156.9,156.33,156.475,8718800000.0
2008-04-01 09:00:00,156.48,157.135,156.34,157.105,11494900000.0
2008-04-01 09:30:00,157.1,157.165,156.765,156.985,15384400000.0
2008-04-01 10:00:00,156.975,157.225,156.91,156.915,12605550000.0
2008-04-01 10:30:00,156.915,157.135,156.9,157.0,11544300000.0
2008-04-01 11:00:00,157.005,157.115,156.95,157.03,14848200000.0
2008-04-01 11:30:00,157.03,157.265,156.965,157.03,16968500000.0
2008-04-01 12:00:00,157.025,157.415,156.97,157.235,13352500001.0
2008-04-01 12:30:00,157.235,157.29,157.085,157.205,11324000000.0
2008-04-01 13:00:00,157.215,157.215,157.015,157.17,12803600001.0
2008-04-01 13:30:00,157.17,157.49,157.105,157.425,15492400000.0
2008-04-01 14:00:00,157.425,157.665,157.415,157.58,14238600003.0
2008-04-01 14:30:00,157.58,157.73,157.295,157.375,16604300004.0
2008-04-01 15:00:00,157.375,157.6,157.35,157.43,6644800000.0
2008-04-01 15:30:00,157.43,157.69,157.385,157.65,6346500000.0
2008-04-01 16:00:00,157.65,158.345,157.65,158.3,5337600000.0
2008-04-01 16:30:00,158.3,158.845,158.21,158.84,10205600000.0
2008-04-01 17:00:00,158.845,158.955,158.695,158.8,8388500000.0
2008-04-01 17:30:00,158.8,158.93,158.69,158.9,7683800000.0
2008-04-01 18:00:00,158.9,158.93,158.765,158.92,11077600000.0
2008-04-01 18:30:00,158.92,158.96,158.755,158.77,9985200000.0
2008-04-01 19:00:00,158.77,158.945,158.74,158.895,5544300000.0
2008-04-01 19:30:00,158.895,158.9,158.745,158.77,8029100000.0
2008-04-01 20:00:00,158.77,158.935,158.695,158.895,9292700000.0
2008-04-01 20:30:00,158.895,159.2,158.835,159.11,13762050000.0
2008-04-01 21:00:00,159.11,159.18,159.01,159.02,12595400000.0
2008-04-01 21:30:00,159.02,159.125,158.85,159.06,8714400000.0
2008-04-01 22:00:00,159.07,159.095,158.995,159.065,6657700000.0
2008-04-01 22:30:00,159.06,159.07,158.925,158.98,11871700001.0
2008-04-01 23:00:00,158.98,159.05,158.95,159.0,20373200000.0
2008-04-01 23:30:00,159.0,159.04,158.93,158.95,12437600000.0
2008-04-02 00:00:00,158.95,158.95,158.8,158.82,32400800003.0
2008-04-02 00:30:00,158.82,158.87,158.73,158.76,42612200001.0
2008-04-02 01:00:00,158.76,158.895,158.74,158.835,21773399999.0
2008-04-02 01:30:00,158.835,158.895,158.57,158.58,31431399997.0
2008-04-02 02:00:00,158.58,158.78,158.55,158.74,28979599993.0
2008-04-02 02:30:00,158.74,158.995,158.72,158.98,21900400009.0
2008-04-02 03:00:00,158.98,158.99,158.67,158.78,22278999999.0
2008-04-02 03:30:00,158.78,158.8,158.54,158.61,17989999999.0
2008-04-02 04:00:00,158.61,158.73,158.55,158.69,11999400001.0
2008-04-02 04:30:00,158.69,158.8,158.62,158.77,7765200000.0
2008-04-02 05:00:00,158.77,158.83,158.77,158.8,7532900000.0
2008-04-02 05:30:00,158.8,158.9,158.75,158.76,7929400000.0
2008-04-02 06:00:00,158.76,158.905,158.75,158.905,5379000000.0
2008-04-02 06:30:00,158.905,158.93,158.8,158.82,5755000000.0
2008-04-02 07:00:00,158.82,158.95,158.745,158.845,7820200009.0
2008-04-02 07:30:00,158.845,159.115,158.73,158.995,8130300000.0
2008-04-02 08:00:00,158.995,159.09,158.805,158.9,8306561062.0
2008-04-02 08:30:00,158.9,159.08,158.86,159.03,8480499999.0
2008-04-02 09:00:00,159.03,159.095,158.795,158.88,6802000000.0
2008-04-02 09:30:00,158.885,159.13,158.875,159.125,7332600000.0
2008-04-02 10:00:00,159.125,159.19,158.995,159.105,25963800000.0
2008-04-02 10:30:00,159.105,159.375,159.04,159.28,18481122007.0
2008-04-02 11:00:00,159.28,159.475,159.23,159.34,34621300016.0
2008-04-02 11:30:00,159.35,159.41,159.23,159.37,54809500109.0
2008-04-02 12:00:00,159.37,159.52,159.28,159.5,44608700006.0
2008-04-02 12:30:00,159.51,159.84,159.43,159.76,54288839805.0
2008-04-02 13:00:00,159.77,159.95,159.66,159.78,46841099981.0
2008-04-02 13:30:00,159.78,159.78,159.62,159.63,22929500017.0
2008-04-02 14:00:00,159.63,159.875,159.335,159.615,12288920000.0
2008-04-02 14:30:00,159.615,159.75,159.405,159.695,6444100000.0
2008-04-02 15:00:00,159.695,160.04,159.62,159.97,9199980000.0
2008-04-02 15:30:00,159.98,159.98,159.615,159.75,8030439998.0
2008-04-02 16:00:00,159.75,159.99,159.64,159.92,9639349984.0
2008-04-02 16:30:00,159.92,160.38,159.92,160.28,47462249967.0
2008-04-02 17:00:00,160.28,160.48,160.25,160.38,40227099960.0
2008-04-02 17:30:00,160.38,160.5,160.33,160.5,40710599977.0
2008-04-02 18:00:00,160.5,160.66,160.48,160.55,33370249993.0
2008-04-02 18:30:00,160.55,160.62,160.44,160.49,20300900000.0
2008-04-02 19:00:00,160.5,160.63,160.37,160.5,22097529999.0
2008-04-02 19:30:00,160.5,160.66,160.42,160.585,20708900000.0
2008-04-02 20:00:00,160.585,160.73,160.54,160.58,18335400000.0
2008-04-02 20:30:00,160.58,160.58,160.36,160.36,32918900000.0
2008-04-02 21:00:00,160.36,160.46,160.26,160.44,24723700000.0
2008-04-02 21:30:00,160.44,160.645,160.35,160.645,21938900000.0
2008-04-02 22:00:00,160.645,160.73,160.545,160.685,21906500000.0
2008-04-02 22:30:00,160.685,160.72,160.495,160.55,27582921994.0
2008-04-02 23:00:00,160.53,160.57,160.4,160.49,27102000000.0
2008-04-02 23:30:00,160.49,160.56,160.42,160.47,28048199999.0
2008-04-03 00:00:00,160.47,160.47,160.39,160.4,30598700007.0
2008-04-03 00:30:00,160.39,160.42,160.26,160.35,44122000015.0
2008-04-03 01:00:00,160.35,160.49,160.35,160.38,45511400013.0
2008-04-03 01:30:00,160.38,160.42,160.22,160.27,31755200013.0
2008-04-03 02:00:00,160.27,160.31,160.18,160.24,12853900003.0
2008-04-03 02:30:00,160.24,160.29,160.11,160.26,31976800029.0
2008-04-03 03:00:00,160.26,160.3,160.16,160.26,49549899896.0
2008-04-03 03:30:00,160.26,160.53,160.26,160.39,35382099985.0
2008-04-03 04:00:00,160.39,160.43,160.3,160.3,31444799973.0
2008-04-03 04:30:00,160.3,160.31,160.2,160.21,26994300026.0
2008-04-03 05:00:00,160.21,160.25,160.1,160.2,32634800003.0
2008-04-03 05:30:00,160.2,160.36,160.19,160.33,39274368123.0
2008-04-03 06:00:00,160.34,160.575,160.31,160.465,13090222689.0
2008-04-03 06:30:00,160.465,160.63,160.45,160.595,10206300000.0
2008-04-03 07:00:00,160.595,160.605,160.355,160.5,10680600000.0
2008-04-03 07:30:00,160.5,160.715,160.5,160.595,4446900000.0
2008-04-03 08:00:00,160.595,160.98,160.49,160.95,8686400000.0
2008-04-03 08:30:00,160.95,161.055,160.875,160.995,3298000000.0
2008-04-03 09:00:00,160.995,161.02,160.645,160.78,10584199984.0
2008-04-03 09:30:00,160.78,160.8,160.305,160.43,6385499997.0
2008-04-03 10:00:00,160.43,160.735,160.39,160.65,2181500000.0
2008-04-03 10:30:00,160.65,160.695,160.195,160.255,5454300000.0
2008-04-03 11:00:00,160.255,160.27,159.945,160.225,11212499997.0
2008-04-03 11:30:00,160.225,160.225,159.945,160.025,3686850001.0
2008-04-03 12:00:00,160.025,160.08,159.885,159.885,8526800028.0
2008-04-03 12:30:00,159.885,159.96,159.695,159.9,32712059970.0
2008-04-03 13:00:00,159.9,159.91,159.53,159.735,22595880001.0
2008-04-03 13:30:00,159.735,159.78,159.51,159.745,6907800000.0
2008-04-03 14:00:00,159.74,159.93,159.66,159.915,10944100000.0
2008-04-03 14:30:00,159.905,159.915,159.295,159.55,7165140000.0
2008-04-03 15:00:00,159.545,159.59,159.325,159.49,4961850029.0
2008-04-03 15:30:00,159.49,159.66,159.4,159.59,7201880000.0
2008-04-03 16:00:00,159.59,159.93,159.495,159.57,4749315001.0
2008-04-03 16:30:00,159.57,159.88,159.47,159.875,3899920000.0
2008-04-03 17:00:00,159.88,160.29,159.85,160.025,4471839999.0
2008-04-03 17:30:00,160.025,160.22,159.925,160.115,5278980000.0
2008-04-03 18:00:00,160.115,160.38,160.06,160.38,2488040000.0
2008-04-03 18:30:00,160.38,160.55,160.32,160.355,4922380000.0
2008-04-03 19:00:00,160.355,160.55,160.33,160.39,4073260000.0
2008-04-03 19:30:00,160.385,160.455,160.295,160.295,3667430000.0
2008-04-03 20:00:00,160.295,160.525,160.295,160.335,2973900000.0
2008-04-03 20:30:00,160.335,160.45,160.265,160.44,4415720000.0
2008-04-03 21:00:00,160.43,160.49,160.245,160.305,4572740000.0
2008-04-03 21:30:00,160.305,160.375,160.25,160.33,3692859999.0
2008-04-03 22:00:00,160.33,160.39,160.29,160.34,7311160000.0
2008-04-03 22:30:00,160.34,160.39,160.295,160.35,9653780000.0
2008-04-03 23:00:00,160.35,160.425,160.32,160.365,15695080000.0
2008-04-03 23:30:00,160.37,160.4,160.34,160.34,31406840027.0
2008-04-04 00:00:00,160.31,160.36,160.27,160.27,40529059997.0
2008-04-04 00:30:00,160.27,160.285,160.16,160.21,39002219995.0
2008-04-04 01:00:00,160.21,160.43,160.2,160.36,35699060059.0
2008-04-04 01:30:00,160.36,160.555,160.255,160.385,19815059954.0
2008-04-04 02:00:00,160.385,160.4,160.19,160.36,15329200000.0
2008-04-04 02:30:00,160.36,160.48,160.26,160.4,15040950001.0
2008-04-04 03:00:00,160.4,160.51,160.3,160.42,24705985726.0
2008-04-04 03:30:00,160.43,160.56,160.41,160.56,25004988911.0
2008-04-04 04:00:00,160.56,160.64,160.425,160.525,14804600000.0
2008-04-04 04:30:00,160.525,160.69,160.525,160.635,14275800000.0
2008-04-04 05:00:00,160.635,160.685,160.545,160.59,14110400000.0
2008-04-04 05:30:00,160.595,160.71,160.515,160.65,11452000000.0
2008-04-04 06:00:00,160.65,160.725,160.475,160.535,12042700000.0
2008-04-04 06:30:00,160.535,160.74,160.535,160.7,10715001262.0
2008-04-04 07:00:00,160.7,160.775,160.63,160.75,10480700000.0
2008-04-04 07:30:00,160.75,160.76,160.625,160.715,10475300000.0
2008-04-04 08:00:00,160.715,160.765,160.495,160.58,7442894926.0
2008-04-04 08:30:00,160.58,160.665,160.38,160.435,11086200000.0
2008-04-04 09:00:00,160.435,160.595,160.415,160.565,12720400002.0
2008-04-04 09:30:00,160.565,160.865,160.54,160.825,12984600004.0
2008-04-04 10:00:00,160.825,160.965,160.765,160.87,11848100000.0
2008-04-04 10:30:00,160.875,160.935,160.815,160.905,10200900000.0
2008-04-04 11:00:00,160.905,160.975,160.795,160.945,20727400000.0
2008-04-04 11:30:00,160.945,161.015,160.815,160.935,13715000000.0
2008-04-04 12:00:00,160.935,160.99,160.835,160.915,14123599973.0
2008-04-04 12:30:00,160.92,160.96,160.84,160.925,26323699853.0
2008-04-04 13:00:00,160.925,160.925,160.775,160.83,8865300000.0
2008-04-04 13:30:00,160.83,160.915,160.685,160.795,19509649985.0
2008-04-04 14:00:00,160.72,161.085,160.61,160.79,13170365999.0
2008-04-04 14:30:00,160.79,160.975,160.14,160.88,11199655991.0
2008-04-04 15:00:00,160.88,160.935,160.165,160.365,12990490000.0
2008-04-04 15:30:00,160.36,160.38,160.0,160.21,26999787992.0
2008-04-04 16:00:00,160.21,160.29,159.97,160.17,5704440000.0
2008-04-04 16:30:00,160.17,160.195,159.76,159.875,8577744000.0
2008-04-04 17:00:00,159.875,160.3,159.875,160.245,9184924000.0
2008-04-04 17:30:00,160.245,160.285,160.025,160.105,13093744000.0
2008-04-04 18:00:00,160.105,160.375,160.1,160.265,14684696000.0
2008-04-04 18:30:00,160.265,160.365,160.115,160.36,17712752000.0
2008-04-04 19:00:00,160.36,160.37,160.11,160.24,14390868000.0
2008-04-04 19:30:00,160.24,160.315,160.085,160.175,10052616000.0
2008-04-04 20:00:00,160.175,160.18,159.935,160.07,16146672000.0
2008-04-04 20:30:00,160.07,160.17,159.94,159.97,4656204000.0
2008-04-04 21:00:00,159.97,160.02,159.795,159.87,6872564000.0
2008-04-04 21:30:00,159.87,159.905,159.62,159.82,2749820000.0
2008-04-04 22:00:00,159.82,159.88,159.725,159.745,8753648000.0
2008-04-04 22:30:00,159.745,159.76,159.56,159.68,15475124000.0
2008-04-06 23:00:00,159.68,159.84,159.65,159.83,8680900000.0
2008-04-06 23:30:00,159.83,160.05,159.805,159.95,35040652000.0
2008-04-07 00:00:00,159.95,160.0,159.55,159.605,32067112000.0
2008-04-07 00:30:00,159.605,159.92,159.57,159.79,26269860000.0
2008-04-07 01:00:00,159.79,159.91,159.73,159.85,29073428002.0
2008-04-07 01:30:00,159.85,160.01,159.79,159.87,22651655952.0
2008-04-07 02:00:00,159.87,160.04,159.84,159.89,17204212004.0
2008-04-07 02:30:00,159.89,160.37,159.88,160.27,9151152000.0
2008-04-07 03:00:00,160.27,160.44,160.27,160.38,8872552944.0
2008-04-07 03:30:00,160.38,160.73,160.32,160.63,7777824062.0
2008-04-07 04:00:00,160.63,160.715,160.405,160.51,5629184000.0
2008-04-07 04:30:00,160.51,160.54,160.45,160.48,5841112000.0
2008-04-07 05:00:00,160.48,160.62,160.47,160.62,6341100000.0
2008-04-07 05:30:00,160.62,160.785,160.525,160.53,7214799985.0
2008-04-07 06:00:00,160.53,160.58,160.415,160.46,7891600000.0
2008-04-07 06:30:00,160.46,160.6,160.395,160.52,6436700000.0
2008-04-07 07:00:00,160.52,160.57,160.395,160.56,6853000000.0
2008-04-07 07:30:00,160.56,160.655,160.42,160.655,8246124356.0
2008-04-07 08:00:00,160.655,160.785,160.485,160.585,15547481122.0
2008-04-07 08:30:00,160.585,160.875,160.565,160.855,22788399992.0
2008-04-07 09:00:00,160.855,160.975,160.645,160.78,19856400002.0
2008-04-07 09:30:00,160.78,160.955,160.665,160.935,13939700002.0
2008-04-07 10:00:00,160.925,161.16,160.825,161.07,34195243195.0
2008-04-07 10:30:00,161.07,161.165,161.05,161.085,26206000014.0
2008-04-07 11:00:00,161.09,161.275,161.055,161.205,15752599981.0
2008-04-07 11:30:00,161.205,161.275,161.155,161.165,16653059999.0
2008-04-07 12:00:00,161.165,161.325,161.165,161.205,5940499991.0
2008-04-07 12:30:00,161.205,161.215,161.005,161.03,33476859872.0
2008-04-07 13:00:00,161.03,161.1,160.895,161.01,18012200105.0
2008-04-07 13:30:00,161.015,161.18,160.995,161.17,6204999995.0
2008-04-07 14:00:00,161.17,161.22,161.055,161.185,7973800001.0
2008-04-07 14:30:00,161.19,161.24,161.09,161.13,6645119997.0
2008-04-07 15:00:00,161.13,161.285,161.1,161.235,12806899991.0
2008-04-07 15:30:00,161.235,161.315,160.985,161.19,16545699994.0
2008-04-07 16:00:00,161.19,161.205,160.9,160.97,6146700000.0
2008-04-07 16:30:00,160.97,161.12,160.92,161.105,12839399998.0
2008-04-07 17:00:00,161.095,161.29,160.945,161.27,5144000000.0
2008-04-07 17:30:00,161.27,161.46,161.235,161.26,9110880000.0
2008-04-07 18:00:00,161.26,161.315,161.225,161.295,6182500000.0
2008-04-07 18:30:00,161.295,161.325,161.195,161.215,4487200000.0
2008-04-07 19:00:00,161.215,161.24,161.07,161.17,3903600000.0
2008-04-07 19:30:00,161.17,161.24,161.0,161.11,4325000000.0
2008-04-07 20:00:00,161.12,161.16,160.98,161.04,3346800000.0
2008-04-07 20:30:00,161.04,161.06,160.83,160.905,4260800000.0
2008-04-07 21:00:00,160.905,160.91,160.735,160.87,11868999999.0
2008-04-07 21:30:00,160.87,160.955,160.735,160.925,7978300000.0
2008-04-07 22:00:00,160.925,161.03,160.865,160.98,3746000000.0
2008-04-07 22:30:00,160.98,161.065,160.75,160.845,3594700000.0
2008-04-07 23:00:00,160.86,160.92,160.76,160.85,24006600000.0
2008-04-07 23:30:00,160.85,160.875,160.76,160.76,29765100002.0
2008-04-08 00:00:00,160.77,160.86,160.74,160.81,30968200000.0
2008-04-08 00:30:00,160.81,160.93,160.76,160.89,11075700000.0
2008-04-08 01:00:00,160.89,161.01,160.88,160.94,8976200000.0
2008-04-08 01:30:00,160.94,161.12,160.92,161.05,4992200000.0
2008-04-08 02:00:00,161.05,161.715,160.975,161.37,11786317500.0
2008-04-08 02:30:00,161.37,161.585,161.23,161.47,30307533476.0
2008-04-08 03:00:00,161.47,161.52,161.35,161.42,22767399995.0
2008-04-08 03:30:00,161.42,161.51,161.375,161.42,21416600000.0
2008-04-08 04:00:00,161.43,161.43,161.26,161.33,24131750054.0
2008-04-08 04:30:00,161.33,161.435,161.25,161.25,28725400031.0
2008-04-08 05:00:00,161.25,161.43,161.25,161.365,27403199994.0
2008-04-08 05:30:00,161.365,161.375,161.13,161.23,25428900000.0
2008-04-08 06:00:00,161.23,161.45,161.2,161.21,23074999989.0
2008-04-08 06:30:00,161.21,161.27,160.925,160.96,25200099996.0
2008-04-08 07:00:00,160.96,161.07,160.95,160.98,19704499986.0
2008-04-08 07:30:00,160.98,161.08,160.96,161.075,12526900000.0
2008-04-08 08:00:00,161.075,161.14,160.98,161.03,16398899999.0
2008-04-08 08:30:00,161.02,161.18,160.97,161.045,26123899972.0
2008-04-08 09:00:00,161.045,161.1,160.815,160.91,8641500001.0
2008-04-08 09:30:00,160.915,160.95,160.57,160.675,3779300000.0
2008-04-08 10:00:00,160.675,160.7,160.48,160.6,3586200001.0
2008-04-08 10:30:00,160.6,160.905,160.48,160.825,6035500000.0
2008-04-08 11:00:00,160.825,160.87,160.595,160.71,6417800000.0
2008-04-08 11:30:00,160.71,160.85,160.635,160.835,6797500000.0
2008-04-08 12:00:00,160.835,161.04,160.815,160.9,7125800000.0
2008-04-08 12:30:00,160.9,161.02,160.685,160.77,7340200000.0
2008-04-08 13:00:00,160.785,160.91,160.67,160.77,6997500000.0
2008-04-08 13:30:00,160.77,160.89,160.705,160.75,6220699999.0
2008-04-08 14:00:00,160.75,160.81,160.58,160.58,7361600000.0
2008-04-08 14:30:00,160.58,160.685,160.515,160.625,5396200000.0
2008-04-08 15:00:00,160.625,160.745,160.53,160.72,3886800000.0
2008-04-08 15:30:00,160.715,160.98,160.605,160.945,5021200000.0
2008-04-08 16:00:00,160.945,161.1,160.745,161.0,5438299999.0
2008-04-08 16:30:00,161.0,161.29,160.975,161.125,4786300000.0
2008-04-08 17:00:00,161.125,161.16,160.995,161.035,4966600000.0
2008-04-08 17:30:00,161.045,161.165,160.995,161.05,4969500000.0
2008-04-08 18:00:00,161.05,161.155,160.97,161.1,4961799998.0
2008-04-08 18:30:00,161.1,161.14,161.01,161.035,4813650000.0
2008-04-08 19:00:00,161.035,161.05,160.89,160.965,11911700000.0
2008-04-08 19:30:00,160.965,161.135,160.91,161.115,7155600000.0
2008-04-08 20:00:00,161.105,161.13,160.755,160.83,5390099998.0
2008-04-08 20:30:00,160.83,161.22,160.8,161.155,10153800000.0
2008-04-08 21:00:00,161.14,161.15,160.905,161.05,4619250000.0
2008-04-08 21:30:00,161.05,161.19,161.045,161.08,5247400000.0
2008-04-08 22:00:00,161.08,161.15,161.06,161.12,12370700000.0
2008-04-08 22:30:00,161.12,161.29,161.11,161.27,16621500001.0
2008-04-08 23:00:00,161.27,161.28,161.1,161.11,15274900000.0
2008-04-08 23:30:00,161.11,161.15,160.97,161.04,17782700000.0
2008-04-09 00:00:00,161.04,161.23,160.97,161.17,17433790713.0
2008-04-09 00:30:00,161.17,161.37,161.09,161.32,15295900000.0
2008-04-09 01:00:00,161.32,161.33,161.16,161.27,11784000000.0
2008-04-09 01:30:00,161.27,161.35,161.12,161.24,14876299997.0
2008-04-09 02:00:00,161.24,161.38,161.2,161.355,21709000003.0
2008-04-09 02:30:00,161.355,161.46,161.11,161.24,19016599971.0
2008-04-09 03:00:00,161.24,161.28,161.07,161.08,14312000000.0
2008-04-09 03:30:00,161.08,161.17,160.96,160.98,28427000002.0
2008-04-09 04:00:00,160.98,161.04,160.885,161.0,23194800000.0
2008-04-09 04:30:00,161.0,161.04,160.94,161.0,20471300000.0
2008-04-09 05:00:00,161.0,161.13,161.0,161.05,18843100000.0
2008-04-09 05:30:00,161.05,161.06,160.79,160.81,17695500000.0
2008-04-09 06:00:00,160.81,160.84,160.64,160.72,10195495298.0
2008-04-09 06:30:00,160.72,160.775,160.66,160.68,4086742806.0
2008-04-09 07:00:00,160.68,160.86,160.6,160.805,7367649999.0
2008-04-09 07:30:00,160.805,160.94,160.79,160.87,4192800000.0
2008-04-09 08:00:00,160.87,161.04,160.82,160.955,4470750000.0
2008-04-09 08:30:00,160.955,161.01,160.775,160.87,4165300000.0
2008-04-09 09:00:00,160.87,160.97,160.785,160.94,6345600000.0
2008-04-09 09:30:00,160.945,160.945,160.665,160.715,8745749999.0
2008-04-09 10:00:00,160.715,160.915,160.695,160.74,10716000003.0
2008-04-09 10:30:00,160.74,160.965,160.715,160.915,10461400000.0
2008-04-09 11:00:00,160.91,160.98,160.84,160.86,8640999998.0
2008-04-09 11:30:00,160.86,161.025,160.855,160.995,4179400002.0
2008-04-09 12:00:00,160.995,161.09,160.955,161.035,7725000002.0
2008-04-09 12:30:00,161.035,161.33,161.035,161.18,9720099999.0
2008-04-09 13:00:00,161.185,161.475,161.18,161.31,11747499999.0
2008-04-09 13:30:00,161.3,161.365,161.185,161.33,12633300003.0
2008-04-09 14:00:00,161.33,161.375,161.225,161.295,8386999999.0
2008-04-09 14:30:00,161.295,161.32,161.16,161.175,12807800001.0
2008-04-09 15:00:00,161.175,161.29,161.145,161.23,8976699999.0
2008-04-09 15:30:00,161.23,161.46,161.23,161.365,5109380000.0
2008-04-09 16:00:00,161.365,161.42,161.235,161.39,5267242000.0
2008-04-09 16:30:00,161.39,161.445,161.105,161.38,8042260001.0
2008-04-09 17:00:00,161.365,161.4,161.165,161.17,4683000000.0
2008-04-09 17:30:00,161.17,161.245,160.855,160.925,10812000000.0
2008-04-09 18:00:00,160.925,161.14,160.925,161.065,7654000000.0
2008-04-09 18:30:00,161.065,161.295,160.89,160.97,4820840001.0
2008-04-09 19:00:00,160.97,161.19,160.96,161.03,2188800000.0
2008-04-09 19:30:00,161.03,161.13,160.99,161.12,2050400000.0
2008-04-09 20:00:00,161.12,161.14,160.92,160.95,4135100000.0
2008-04-09 20:30:00,160.95,161.03,160.85,160.91,2572799997.0
2008-04-09 21:00:00,160.91,161.05,160.84,160.98,1891300000.0
2008-04-09 21:30:00,160.98,161.1,160.93,161.02,1503600000.0
2008-04-09 22:00:00,161.02,161.16,161.01,161.065,1436900000.0
2008-04-09 22:30:00,161.065,161.21,161.015,161.14,4552499994.0
2008-04-09 23:00:00,161.14,161.19,161.06,161.13,10551200000.0
2008-04-09 23:30:00,161.12,161.12,160.97,161.09,5277100000.0
2008-04-10 00:00:00,161.1,161.22,161.05,161.11,6372200000.0
2008-04-10 00:30:00,161.11,161.19,161.0,161.09,7359299999.0
2008-04-10 01:00:00,161.09,161.18,161.05,161.12,7038300000.0
2008-04-10 01:30:00,161.12,161.16,160.9,160.95,9688599984.0
2008-04-10 02:00:00,160.96,161.07,160.43,160.5,14504249987.0
2008-04-10 02:30:00,160.5,160.63,160.38,160.45,13512631359.0
2008-04-10 03:00:00,160.45,160.57,160.195,160.4,17211423466.0
2008-04-10 03:30:00,160.4,160.525,160.32,160.455,17602400008.0
2008-04-10 04:00:00,160.455,160.46,160.27,160.375,16378900010.0
2008-04-10 04:30:00,160.375,160.46,160.22,160.285,13012500007.0
2008-04-10 05:00:00,160.285,160.4,160.22,160.37,12736199991.0
2008-04-10 05:30:00,160.37,160.37,159.9,159.95,18134898833.0
2008-04-10 06:00:00,159.95,160.11,159.87,159.95,16580800008.0
2008-04-10 06:30:00,159.95,160.09,159.74,160.0,20431675460.0
2008-04-10 07:00:00,160.0,160.15,159.88,160.07,12545999994.0
2008-04-10 07:30:00,160.07,160.08,159.65,159.78,16039499997.0
2008-04-10 08:00:00,159.78,159.915,159.67,159.77,9859425000.0
2008-04-10 08:30:00,159.755,160.03,159.725,159.995,9580800002.0
2008-04-10 09:00:00,159.995,160.185,159.89,160.005,9926299999.0
2008-04-10 09:30:00,160.005,160.26,159.98,160.105,8974099999.0
2008-04-10 10:00:00,160.105,160.105,159.61,159.655,5755100008.0
2008-04-10 10:30:00,159.66,159.78,159.475,159.71,5947199999.0
2008-04-10 11:00:00,159.715,159.85,159.305,159.465,17532799993.0
2008-04-10 11:30:00,159.46,159.685,159.355,159.61,17032900010.0
2008-04-10 12:00:00,159.605,159.645,159.4,159.425,30926550016.0
2008-04-10 12:30:00,159.425,159.645,159.385,159.56,22256399877.0
2008-04-10 13:00:00,159.6,159.655,159.025,159.06,7735999999.0
2008-04-10 13:30:00,159.06,159.285,159.01,159.215,12510999997.0
2008-04-10 14:00:00,159.22,159.305,159.08,159.22,8460000000.0
2008-04-10 14:30:00,159.25,159.36,159.1,159.24,20406800004.0
2008-04-10 15:00:00,159.24,159.49,159.23,159.415,13398499977.0
2008-04-10 15:30:00,159.415,159.62,159.015,159.075,8477899998.0
2008-04-10 16:00:00,159.075,159.27,158.78,159.23,12170400001.0
2008-04-10 16:30:00,159.23,159.49,159.125,159.44,6323900000.0
2008-04-10 17:00:00,159.45,159.89,159.38,159.73,9427250000.0
2008-04-10 17:30:00,159.73,160.22,159.69,160.125,12206870002.0
2008-04-10 18:00:00,160.125,160.2,160.035,160.08,17356899999.0
2008-04-10 18:30:00,160.08,160.47,160.05,160.26,7804500000.0
2008-04-10 19:00:00,160.26,160.38,160.21,160.29,10506600000.0
2008-04-10 19:30:00,160.29,160.48,160.265,160.275,11386000000.0
2008-04-10 20:00:00,160.275,160.32,160.0,160.18,15654300004.0
2008-04-10 20:30:00,160.18,160.44,160.045,160.37,8570299998.0
2008-04-10 21:00:00,160.37,160.395,160.225,160.32,13102399998.0
2008-04-10 21:30:00,160.32,160.32,160.04,160.275,6438700000.0
2008-04-10 22:00:00,160.275,160.48,160.255,160.46,8354500000.0
2008-04-10 22:30:00,160.46,160.56,160.42,160.45,7401400000.0
2008-04-10 23:00:00,160.45,160.46,160.2,160.2,16237500000.0
2008-04-10 23:30:00,160.2,160.24,160.18,160.2,23736300000.0
2008-04-11 00:00:00,160.2,160.31,160.2,160.23,25090700000.0
2008-04-11 00:30:00,160.23,160.76,160.19,160.7,32988100007.0
2008-04-11 01:00:00,160.66,160.72,160.3,160.32,11998900000.0
2008-04-11 01:30:00,160.32,160.445,160.05,160.21,25729575013.0
2008-04-11 02:00:00,160.21,160.44,160.21,160.43,23736600105.0
2008-04-11 02:30:00,160.43,160.68,160.43,160.66,24122399992.0
2008-04-11 03:00:00,160.66,160.78,160.55,160.74,22102700000.0
2008-04-11 03:30:00,160.74,161.165,160.74,160.86,8951100000.0
2008-04-11 04:00:00,160.87,161.07,160.75,160.86,13341900004.0
2008-04-11 04:30:00,160.845,160.96,160.79,160.88,20453499999.0
2008-04-11 05:00:00,160.88,160.885,160.73,160.78,20305000002.0
2008-04-11 05:30:00,160.78,160.96,160.73,160.87,19053600000.0
2008-04-11 06:00:00,160.87,160.89,160.77,160.835,5080500000.0
2008-04-11 06:30:00,160.835,160.96,160.795,160.92,4715900000.0
2008-04-11 07:00:00,160.92,161.19,160.845,161.17,4553300000.0
2008-04-11 07:30:00,161.17,161.21,160.865,161.0,5185099997.0
2008-04-11 08:00:00,161.0,161.05,160.745,160.865,6296100004.0
2008-04-11 08:30:00,160.865,161.365,160.865,161.13,8915049996.0
2008-04-11 09:00:00,161.13,161.18,160.89,160.91,5672900001.0
2008-04-11 09:30:00,160.91,161.14,160.795,161.115,6450500012.0
2008-04-11 10:00:00,161.115,161.22,161.035,161.06,6399200000.0
2008-04-11 10:30:00,161.06,161.225,161.035,161.1,9711800008.0
2008-04-11 11:00:00,161.1,161.29,161.065,161.27,10756599998.0
2008-04-11 11:30:00,161.27,161.28,161.065,161.095,12624000004.0
2008-04-11 12:00:00,161.09,161.25,161.04,161.175,5954300000.0
2008-04-11 12:30:00,161.175,161.185,160.265,160.52,9554600001.0
2008-04-11 13:00:00,160.52,160.52,159.97,160.09,12872800002.0
2008-04-11 13:30:00,160.09,160.295,160.02,160.09,9152300001.0
2008-04-11 14:00:00,160.09,160.1,159.67,159.895,12620900003.0
2008-04-11 14:30:00,159.91,160.075,159.835,159.985,10925500003.0
2008-04-11 15:00:00,159.98,159.98,159.675,159.74,13126174999.0
2008-04-11 15:30:00,159.74,159.92,159.57,159.725,13030700002.0
2008-04-11 16:00:00,159.72,159.75,159.41,159.665,11806800002.0
2008-04-11 16:30:00,159.665,160.09,159.575,159.93,14680299999.0
2008-04-11 17:00:00,159.94,159.95,159.565,159.725,12032600004.0
2008-04-11 17:30:00,159.725,159.905,159.585,159.68,9099934992.0
2008-04-11 18:00:00,159.69,159.72,159.37,159.44,12548100003.0
2008-04-11 18:30:00,159.44,159.65,159.42,159.64,15295999999.0
2008-04-11 19:00:00,159.64,159.765,159.54,159.57,15197200012.0
2008-04-11 19:30:00,159.57,159.59,159.38,159.525,11007800001.0
2008-04-11 20:00:00,159.525,159.545,159.345,159.47,11984700000.0
2008-04-11 20:30:00,159.47,159.745,159.43,159.66,7696399999.0
2008-04-11 21:00:00,159.66,159.76,159.53,159.68,14985580000.0
2008-04-11 21:30:00,159.68,159.72,159.4,159.61,11960800004.0
2008-04-11 22:00:00,159.61,159.8,159.5,159.68,14676279988.0
2008-04-11 22:30:00,159.68,159.72,159.45,159.45,9852700000.0
2008-04-13 23:00:00,159.14,159.2,158.98,159.04,29042900000.0
2008-04-13 23:30:00,159.04,159.07,158.905,158.99,28944400000.0
2008-04-14 00:00:00,158.99,159.03,158.78,158.81,14396500000.0
2008-04-14 00:30:00,158.81,159.18,158.78,159.125,22109000000.0
2008-04-14 01:00:00,159.125,159.23,159.04,159.2,23124599999.0
2008-04-14 01:30:00,159.2,159.21,158.78,158.89,22743900001.0
2008-04-14 02:00:00,158.89,159.175,158.63,158.78,31616699959.0
2008-04-14 02:30:00,158.78,159.19,158.78,158.99,29050640005.0
2008-04-14 03:00:00,158.99,159.14,158.8,159.07,29121779982.0
2008-04-14 03:30:00,159.07,159.1,158.76,158.94,33094220007.0
2008-04-14 04:00:00,158.94,159.01,158.78,158.95,40765299977.0
2008-04-14 04:30:00,158.96,158.98,158.74,158.88,44981159951.0
2008-04-14 05:00:00,158.88,159.1,158.86,158.92,31629239986.0
2008-04-14 05:30:00,158.91,159.01,158.84,158.9,39357040064.0
2008-04-14 06:00:00,158.9,158.91,158.62,158.65,35202939982.0
2008-04-14 06:30:00,158.65,158.68,158.24,158.49,32468820009.0
2008-04-14 07:00:00,158.49,158.68,158.49,158.53,27794319998.0
2008-04-14 07:30:00,158.53,158.75,158.505,158.69,15236179188.0
2008-04-14 08:00:00,158.69,158.99,158.51,158.87,9371174982.0
2008-04-14 08:30:00,158.88,159.03,158.695,158.77,7340300000.0
2008-04-14 09:00:00,158.765,158.985,158.615,158.93,13159600001.0
2008-04-14 09:30:00,158.93,158.93,158.595,158.695,10634800004.0
2008-04-14 10:00:00,158.695,158.94,158.695,158.92,10802999996.0
2008-04-14 10:30:00,158.92,159.06,158.765,158.99,8712300000.0
2008-04-14 11:00:00,158.99,159.45,158.99,159.4,9544400000.0
2008-04-14 11:30:00,159.4,159.605,159.37,159.535,21502600005.0
2008-04-14 12:00:00,159.535,159.865,159.18,159.68,8376899999.0
2008-04-14 12:30:00,159.685,159.735,159.43,159.56,4661500000.0
2008-04-14 13:00:00,159.56,159.61,159.385,159.45,5509700000.0
2008-04-14 13:30:00,159.455,159.6,159.24,159.29,6210600000.0
2008-04-14 14:00:00,159.29,159.645,159.26,159.41,6344599999.0
2008-04-14 14:30:00,159.41,159.83,159.4,159.71,4505400000.0
2008-04-14 15:00:00,159.705,159.88,159.655,159.83,4173200000.0
2008-04-14 15:30:00,159.83,159.99,159.595,159.595,5640475000.0
2008-04-14 16:00:00,159.595,159.87,159.52,159.605,10883800000.0
2008-04-14 16:30:00,159.605,159.69,159.445,159.53,9430800000.0
2008-04-14 17:00:00,159.53,159.65,159.345,159.56,8252900000.0
2008-04-14 17:30:00,159.56,159.665,159.425,159.64,3918000000.0
2008-04-14 18:00:00,159.64,159.74,159.5,159.73,4963100000.0
2008-04-14 18:30:00,159.73,160.06,159.62,159.92,4029200000.0
2008-04-14 19:00:00,159.92,159.94,159.7,159.81,9015500000.0
2008-04-14 19:30:00,159.81,159.865,159.61,159.675,9778300000.0
2008-04-14 20:00:00,159.675,159.86,159.6,159.76,4718800000.0
2008-04-14 20:30:00,159.76,159.87,159.645,159.65,5796400000.0
2008-04-14 21:00:00,159.65,159.735,159.6,159.67,4389250000.0
2008-04-14 21:30:00,159.67,159.785,159.625,159.72,3696100000.0
2008-04-14 22:00:00,159.72,160.015,159.695,160.015,3229400000.0
2008-04-14 22:30:00,160.015,160.07,159.875,160.01,11032999999.0
2008-04-14 23:00:00,160.04,160.22,159.97,160.18,26939400000.0
2008-04-14 23:30:00,160.18,160.18,160.04,160.07,26196200000.0
2008-04-15 00:00:00,160.07,160.21,160.04,160.08,28915200000.0
2008-04-15 00:30:00,160.08,160.15,160.0,160.08,19110000000.0
2008-04-15 01:00:00,160.08,160.12,159.9,160.02,18243299996.0
2008-04-15 01:30:00,160.02,160.09,159.93,160.01,13555900000.0
2008-04-15 02:00:00,160.01,160.02,159.88,159.98,16908499993.0
2008-04-15 02:30:00,159.98,160.1,159.91,160.06,16971500000.0
2008-04-15 03:00:00,160.06,160.1,159.96,160.01,27423175825.0
2008-04-15 03:30:00,160.0,160.24,160.0,160.18,30233927436.0
2008-04-15 04:00:00,160.18,160.51,160.17,160.46,36629999987.0
2008-04-15 04:30:00,160.46,160.5,160.33,160.35,34619699990.0
2008-04-15 05:00:00,160.35,160.515,160.3,160.36,32315477487.0
2008-04-15 05:30:00,160.36,160.39,160.12,160.21,34674299996.0
2008-04-15 06:00:00,160.21,160.37,160.21,160.32,24668086073.0
2008-04-15 06:30:00,160.32,160.32,160.19,160.21,18946700001.0
2008-04-15 07:00:00,160.21,160.23,160.06,160.12,29721270449.0
2008-04-15 07:30:00,160.12,160.35,160.085,160.33,19091555542.0
2008-04-15 08:00:00,160.34,160.34,160.02,160.12,16605903582.0
2008-04-15 08:30:00,160.12,160.2,159.835,160.15,9970500959.0
2008-04-15 09:00:00,160.15,160.22,159.88,160.01,20482300000.0
2008-04-15 09:30:00,160.0,160.09,159.91,160.065,17539799997.0
2008-04-15 10:00:00,160.065,160.28,160.03,160.18,5762000000.0
2008-04-15 10:30:00,160.18,160.26,160.095,160.11,4363200000.0
2008-04-15 11:00:00,160.11,160.12,159.685,159.86,5504179993.0
2008-04-15 11:30:00,159.86,160.005,159.77,159.96,2487220000.0
2008-04-15 12:00:00,159.96,160.105,159.83,159.95,2562900000.0
2008-04-15 12:30:00,159.955,159.975,159.81,159.87,2813240000.0
2008-04-15 13:00:00,159.87,160.045,159.76,160.04,3378160000.0
2008-04-15 13:30:00,160.04,160.17,159.995,160.015,2409060000.0
2008-04-15 14:00:00,160.01,160.1,159.85,159.93,4576779999.0
2008-04-15 14:30:00,159.85,160.34,159.84,160.235,6941280001.0
2008-04-15 15:00:00,160.235,160.485,160.19,160.41,4202180000.0
2008-04-15 15:30:00,160.41,160.49,160.13,160.14,3463100000.0
2008-04-15 16:00:00,160.14,160.24,159.91,159.95,4511300000.0
2008-04-15 16:30:00,159.95,160.215,159.95,160.15,2927970000.0
2008-04-15 17:00:00,160.15,160.16,159.87,159.975,3632165000.0
2008-04-15 17:30:00,159.98,160.19,159.965,160.11,2807000001.0
2008-04-15 18:00:00,160.11,160.21,160.095,160.16,2405740000.0
2008-04-15 18:30:00,160.16,160.355,160.16,160.305,3458410000.0
2008-04-15 19:00:00,160.305,160.575,160.28,160.425,8788940000.0
2008-04-15 19:30:00,160.425,160.435,160.19,160.375,7869400000.0
2008-04-15 20:00:00,160.375,160.455,160.21,160.285,11464599999.0
2008-04-15 20:30:00,160.285,160.41,160.16,160.19,9718100002.0
2008-04-15 21:00:00,160.19,160.345,160.17,160.295,17373600003.0
2008-04-15 21:30:00,160.295,160.43,160.19,160.425,5419200000.0
2008-04-15 22:00:00,160.425,160.67,160.34,160.67,4653600000.0
2008-04-15 22:30:00,160.67,160.78,160.635,160.75,5718000001.0
2008-04-15 23:00:00,160.75,161.04,160.74,160.84,23522000000.0
2008-04-15 23:30:00,160.84,160.84,160.73,160.77,26905000000.0
2008-04-16 00:00:00,160.77,160.8,160.59,160.66,32890600009.0
2008-04-16 00:30:00,160.66,160.79,160.65,160.72,33365200002.0
2008-04-16 01:00:00,160.72,160.73,160.55,160.6,20260500000.0
2008-04-16 01:30:00,160.6,160.64,160.54,160.55,25596800000.0
2008-04-16 02:00:00,160.55,160.85,160.5,160.8,16202000000.0
2008-04-16 02:30:00,160.8,160.895,160.77,160.8,24545899990.0
2008-04-16 03:00:00,160.8,160.94,160.72,160.9,20225799999.0
2008-04-16 03:30:00,160.9,160.94,160.73,160.75,21380899998.0
2008-04-16 04:00:00,160.75,160.785,160.48,160.555,29738400027.0
2008-04-16 04:30:00,160.555,160.58,160.43,160.56,28857639998.0
2008-04-16 05:00:00,160.56,160.59,160.495,160.58,23465099998.0
2008-04-16 05:30:00,160.58,160.66,160.515,160.55,29705199999.0
2008-04-16 06:00:00,160.55,160.69,160.51,160.66,34489699985.0
2008-04-16 06:30:00,160.655,160.67,160.46,160.59,37436099981.0
2008-04-16 07:00:00,160.59,160.77,160.59,160.66,28088299991.0
2008-04-16 07:30:00,160.66,160.935,160.63,160.92,21388300002.0
2008-04-16 08:00:00,160.92,161.03,160.82,160.98,39519151714.0
2008-04-16 08:30:00,160.98,161.0,160.82,160.84,20290731253.0
2008-04-16 09:00:00,160.84,161.145,160.795,161.005,17215499984.0
2008-04-16 09:30:00,161.015,161.04,160.805,160.805,20027199988.0
2008-04-16 10:00:00,160.805,160.955,160.77,160.91,9606500000.0
2008-04-16 10:30:00,160.905,161.17,160.89,161.105,9756199999.0
2008-04-16 11:00:00,161.085,161.225,160.945,161.115,7957351417.0
2008-04-16 11:30:00,161.115,161.33,161.01,161.16,6088000000.0
2008-04-16 12:00:00,161.165,161.255,160.76,160.955,11510460000.0
2008-04-16 12:30:00,160.955,161.21,160.92,161.125,5375735216.0
2008-04-16 13:00:00,161.12,161.46,161.115,161.38,16575919993.0
2008-04-16 13:30:00,161.38,161.48,161.35,161.42,37015800030.0
2008-04-16 14:00:00,161.42,161.54,161.3,161.3,29361046292.0
2008-04-16 14:30:00,161.3,161.48,161.25,161.385,23042599998.0
2008-04-16 15:00:00,161.39,161.475,161.29,161.295,16002350000.0
2008-04-16 15:30:00,161.295,161.38,161.15,161.165,21782052773.0
2008-04-16 16:00:00,161.165,161.43,161.08,161.32,4780450000.0
2008-04-16 16:30:00,161.32,161.59,161.315,161.57,5327100000.0
2008-04-16 17:00:00,161.57,161.98,161.525,161.935,8194479808.0
2008-04-16 17:30:00,161.935,162.06,161.845,162.01,15274450009.0
2008-04-16 18:00:00,162.01,162.22,161.95,162.19,30661100010.0
2008-04-16 18:30:00,162.19,162.38,162.14,162.145,12433200002.0
2008-04-16 19:00:00,162.145,162.225,162.055,162.125,16368500000.0
2008-04-16 19:30:00,162.125,162.2,162.02,162.165,11838700000.0
2008-04-16 20:00:00,162.165,162.235,162.065,162.165,8835700000.0
2008-04-16 20:30:00,162.165,162.375,162.15,162.27,14185600000.0
2008-04-16 21:00:00,162.27,162.35,162.17,162.21,16115699999.0
2008-04-16 21:30:00,162.21,162.29,162.12,162.19,26999699826.0
2008-04-16 22:00:00,162.18,162.475,162.18,162.455,24634300001.0
2008-04-16 22:30:00,162.455,162.485,162.39,162.4,20111700000.0
2008-04-16 23:00:00,162.39,162.44,162.3,162.36,23739979996.0
2008-04-16 23:30:00,162.36,162.39,162.24,162.25,29297400000.0
2008-04-17 00:00:00,162.25,162.335,162.25,162.33,20243200000.0
2008-04-17 00:30:00,162.33,162.485,162.25,162.43,7406600000.0
2008-04-17 01:00:00,162.43,162.57,162.39,162.39,13649000000.0
2008-04-17 01:30:00,162.39,162.44,162.27,162.31,6790100000.0
2008-04-17 02:00:00,162.31,162.49,162.25,162.25,9549800000.0
2008-04-17 02:30:00,162.25,162.37,162.19,162.28,6394000000.0
2008-04-17 03:00:00,162.28,162.44,162.26,162.34,7543800000.0
2008-04-17 03:30:00,162.34,162.4,162.32,162.36,2879900000.0
2008-04-17 04:00:00,162.36,162.38,162.32,162.37,1638300000.0
2008-04-17 04:30:00,162.37,162.41,162.3,162.41,2828700000.0
2008-04-17 05:00:00,162.41,162.49,162.37,162.39,3839600000.0
2008-04-17 05:30:00,162.39,162.41,162.26,162.33,3014900000.0
2008-04-17 06:00:00,162.33,162.38,162.145,162.38,4217000000.0
2008-04-17 06:30:00,162.38,162.58,162.31,162.32,3730200000.0
2008-04-17 07:00:00,162.32,162.74,162.32,162.735,5098500000.0
2008-04-17 07:30:00,162.74,162.83,162.6,162.76,7544465555.0
2008-04-17 08:00:00,162.76,162.76,162.49,162.64,13021500001.0
2008-04-17 08:30:00,162.64,162.67,162.45,162.6,9737600001.0
2008-04-17 09:00:00,162.6,162.795,162.56,162.6,3263400000.0
2008-04-17 09:30:00,162.6,162.64,162.4,162.565,6905800000.0
2008-04-17 10:00:00,162.565,162.685,162.505,162.635,2543200000.0
2008-04-17 10:30:00,162.635,162.635,162.405,162.565,3003700000.0
2008-04-17 11:00:00,162.565,162.87,162.51,162.745,4953000000.0
2008-04-17 11:30:00,162.75,162.99,162.715,162.925,9686100000.0
2008-04-17 12:00:00,162.925,163.19,162.785,163.165,8191886959.0
2008-04-17 12:30:00,163.165,163.195,162.945,163.075,11255600000.0
2008-04-17 13:00:00,163.075,163.085,162.82,163.01,10280600000.0
2008-04-17 13:30:00,163.01,163.045,162.745,162.78,13117623055.0
2008-04-17 14:00:00,162.775,162.9,162.51,162.68,17393600000.0
2008-04-17 14:30:00,162.68,162.8,162.535,162.7,10979600000.0
2008-04-17 15:00:00,162.7,162.73,162.52,162.61,9731400000.0
2008-04-17 15:30:00,162.61,162.835,162.58,162.755,15115400000.0
2008-04-17 16:00:00,162.745,162.94,162.39,162.845,11746900001.0
2008-04-17 16:30:00,162.845,162.895,162.675,162.785,10618200000.0
2008-04-17 17:00:00,162.785,162.93,162.63,162.675,9987000000.0
2008-04-17 17:30:00,162.675,162.89,162.675,162.78,10791600000.0
2008-04-17 18:00:00,162.78,162.795,162.64,162.73,10860100000.0
2008-04-17 18:30:00,162.73,162.94,162.72,162.93,12829400000.0
2008-04-17 19:00:00,162.93,163.24,162.93,163.18,11850450000.0
2008-04-17 19:30:00,163.18,163.235,162.99,162.995,7285300000.0
2008-04-17 20:00:00,162.995,163.0,162.82,162.885,5360000000.0
2008-04-17 20:30:00,162.885,162.99,162.775,162.845,8691500000.0
2008-04-17 21:00:00,162.845,162.965,162.8,162.87,17738500000.0
2008-04-17 21:30:00,162.87,163.01,162.835,162.84,23185819560.0
2008-04-17 22:00:00,162.84,163.105,162.825,163.105,13148633352.0
2008-04-17 22:30:00,163.105,163.16,162.96,163.04,29394100000.0
2008-04-17 23:00:00,163.03,163.175,162.96,163.0,28670100000.0
2008-04-17 23:30:00,163.0,163.05,162.87,162.91,40916199999.0
2008-04-18 00:00:00,162.91,163.02,162.82,162.94,50218300000.0
2008-04-18 00:30:00,162.94,162.98,162.86,162.95,33573900000.0
2008-04-18 01:00:00,162.95,163.02,162.88,162.93,41445600000.0
2008-04-18 01:30:00,162.93,162.99,162.85,162.85,40895300001.0
2008-04-18 02:00:00,162.85,162.93,162.78,162.86,42230500002.0
2008-04-18 02:30:00,162.85,162.97,162.84,162.95,43935149534.0
2008-04-18 03:00:00,162.95,162.99,162.84,162.87,51779600000.0
2008-04-18 03:30:00,162.87,162.985,162.86,162.98,46923899999.0
2008-04-18 04:00:00,162.97,163.04,162.91,162.93,45086900000.0
2008-04-18 04:30:00,162.93,162.94,162.67,162.7,41947710399.0
2008-04-18 05:00:00,162.7,162.79,162.7,162.75,43732200000.0
2008-04-18 05:30:00,162.74,162.8,162.67,162.745,44347703417.0
2008-04-18 06:00:00,162.76,162.83,162.72,162.76,60527499977.0
2008-04-18 06:30:00,162.755,162.86,162.73,162.85,52041000000.0
2008-04-18 07:00:00,162.85,162.9,162.78,162.78,36181700000.0
2008-04-18 07:30:00,162.785,162.98,162.74,162.95,22920100000.0
2008-04-18 08:00:00,162.95,163.105,162.93,163.015,21212800000.0
2008-04-18 08:30:00,163.015,163.225,162.995,163.205,18699300000.0
2008-04-18 09:00:00,163.205,163.24,163.095,163.15,17737800000.0
2008-04-18 09:30:00,163.15,163.53,163.135,163.43,12880100000.0
2008-04-18 10:00:00,163.43,163.525,163.15,163.155,13053600000.0
2008-04-18 10:30:00,163.155,163.315,163.085,163.29,14361186910.0
2008-04-18 11:00:00,163.29,163.32,163.095,163.25,12071850000.0
2008-04-18 11:30:00,163.25,163.285,162.86,163.005,10872200000.0
2008-04-18 12:00:00,163.005,163.185,162.89,162.89,10204900000.0
2008-04-18 12:30:00,162.89,163.78,162.655,163.675,8815097258.0
2008-04-18 13:00:00,163.675,163.725,163.495,163.635,4315300000.0
2008-04-18 13:30:00,163.64,164.425,163.625,164.395,5813199998.0
2008-04-18 14:00:00,164.395,164.41,163.895,164.05,5808000002.0
2008-04-18 14:30:00,164.05,164.225,163.96,164.11,5454000000.0
2008-04-18 15:00:00,164.11,164.13,163.92,163.99,3490896158.0
2008-04-18 15:30:00,163.99,164.16,163.95,164.11,4353700000.0
2008-04-18 16:00:00,164.11,164.16,163.93,164.0,3779000000.0
2008-04-18 16:30:00,164.0,164.32,164.0,164.32,4452900000.0
2008-04-18 17:00:00,164.32,164.615,164.3,164.445,3803500000.0
2008-04-18 17:30:00,164.435,164.68,164.315,164.59,3497451249.0
2008-04-18 18:00:00,164.59,164.66,164.48,164.575,2794400000.0
2008-04-18 18:30:00,164.57,164.62,164.34,164.345,2182650000.0
2008-04-18 19:00:00,164.345,164.35,164.155,164.195,4947800000.0
2008-04-18 19:30:00,164.195,164.205,164.035,164.05,2635300000.0
2008-04-18 20:00:00,164.05,164.21,164.02,164.06,2764000000.0
2008-04-18 20:30:00,164.06,164.18,164.02,164.12,4337100000.0
2008-04-18 21:00:00,164.12,164.12,163.85,163.93,3862442540.0
2008-04-18 21:30:00,163.93,164.07,163.905,163.93,5237199999.0
2008-04-18 22:00:00,163.93,164.05,163.91,163.99,8423800005.0
2008-04-18 22:30:00,163.99,164.03,163.88,163.95,3190900000.0
2008-04-20 23:00:00,164.08,164.185,164.03,164.06,9457600000.0
2008-04-20 23:30:00,164.11,164.15,164.03,164.1,15639500000.0
2008-04-21 00:00:00,164.15,164.19,164.07,164.1,11139500000.0
2008-04-21 00:30:00,164.1,164.43,164.09,164.33,27634600009.0
2008-04-21 01:00:00,164.33,164.44,164.3,164.36,13559800000.0
2008-04-21 01:30:00,164.36,164.36,164.17,164.19,15346599946.0
2008-04-21 02:00:00,164.19,164.31,164.15,164.3,16166800000.0
2008-04-21 02:30:00,164.3,164.53,164.26,164.39,28351300001.0
2008-04-21 03:00:00,164.39,164.45,164.22,164.34,23161798831.0
2008-04-21 03:30:00,164.34,164.42,164.24,164.32,20690000003.0
2008-04-21 04:00:00,164.32,164.44,164.32,164.415,23284500001.0
2008-04-21 04:30:00,164.415,164.44,164.27,164.29,29117900024.0
2008-04-21 05:00:00,164.29,164.32,164.24,164.32,21991700001.0
2008-04-21 05:30:00,164.32,164.38,164.21,164.34,9122400000.0
2008-04-21 06:00:00,164.34,164.34,164.2,164.27,9458000000.0
2008-04-21 06:30:00,164.27,164.42,164.22,164.35,8749800000.0
2008-04-21 07:00:00,164.35,164.45,164.285,164.43,9995099997.0
2008-04-21 07:30:00,164.43,164.44,164.25,164.39,10996552979.0
2008-04-21 08:00:00,164.39,164.46,164.2,164.36,7348500000.0
2008-04-21 08:30:00,164.36,164.525,164.25,164.38,7177360000.0
2008-04-21 09:00:00,164.38,164.435,164.205,164.355,13293599999.0
2008-04-21 09:30:00,164.355,164.415,164.05,164.055,6846500000.0
2008-04-21 10:00:00,164.055,164.34,164.025,164.24,7085800000.0
2008-04-21 10:30:00,164.24,164.325,164.035,164.3,6052900000.0
2008-04-21 11:00:00,164.3,164.405,164.23,164.39,5688000000.0
2008-04-21 11:30:00,164.39,164.47,164.22,164.335,6736600000.0
2008-04-21 12:00:00,164.335,164.335,164.13,164.3,6683100000.0
2008-04-21 12:30:00,164.3,164.325,164.045,164.1,7820300000.0
2008-04-21 13:00:00,164.1,164.415,163.875,164.28,7598900000.0
2008-04-21 13:30:00,164.28,164.48,164.155,164.3,5551000000.0
2008-04-21 14:00:00,164.3,164.57,164.25,164.565,5716000000.0
2008-04-21 14:30:00,164.565,164.655,164.505,164.57,5712800000.0
2008-04-21 15:00:00,164.57,164.59,164.36,164.58,11067500000.0
2008-04-21 15:30:00,164.58,164.855,164.56,164.795,6160595000.0
2008-04-21 16:00:00,164.8,164.815,164.39,164.41,7490250000.0
2008-04-21 16:30:00,164.405,164.565,164.155,164.155,6267700000.0
2008-04-21 17:00:00,164.155,164.47,164.145,164.315,6924300000.0
2008-04-21 17:30:00,164.315,164.33,164.105,164.175,7097200000.0
2008-04-21 18:00:00,164.175,164.265,164.09,164.09,12643900000.0
2008-04-21 18:30:00,164.09,164.135,164.055,164.11,8043900000.0
2008-04-21 19:00:00,164.11,164.24,164.05,164.105,7167100000.0
2008-04-21 19:30:00,164.105,164.125,164.0,164.105,9010400000.0
2008-04-21 20:00:00,164.105,164.14,163.92,163.955,7527700000.0
2008-04-21 20:30:00,163.955,164.185,163.955,164.095,17620600000.0
2008-04-21 21:00:00,164.095,164.325,164.095,164.27,30855000000.0
2008-04-21 21:30:00,164.27,164.44,164.215,164.325,10737100000.0
2008-04-21 22:00:00,164.325,164.35,164.24,164.275,10062400000.0
2008-04-21 22:30:00,164.275,164.345,164.175,164.3,11004600000.0
2008-04-21 23:00:00,164.31,164.32,164.2,164.25,17478400000.0
2008-04-21 23:30:00,164.25,164.28,164.155,164.22,13339800000.0
2008-04-22 00:00:00,164.22,164.35,164.22,164.35,21693200000.0
2008-04-22 00:30:00,164.35,164.44,164.22,164.355,22438100001.0
2008-04-22 01:00:00,164.355,164.5,164.33,164.41,29789400000.0
2008-04-22 01:30:00,164.41,164.42,164.02,164.21,18332899998.0
2008-04-22 02:00:00,164.21,164.32,164.11,164.11,29515050002.0
2008-04-22 02:30:00,164.11,164.18,163.935,164.05,17122400000.0
2008-04-22 03:00:00,164.05,164.1,163.95,163.99,16895100000.0
2008-04-22 03:30:00,163.99,163.99,163.54,163.65,9019500000.0
2008-04-22 04:00:00,163.65,164.08,163.64,163.96,7570243828.0
2008-04-22 04:30:00,163.96,164.15,163.77,163.81,21013003561.0
2008-04-22 05:00:00,163.81,163.95,163.79,163.86,13360263287.0
2008-04-22 05:30:00,163.86,163.93,163.75,163.9,18146500003.0
2008-04-22 06:00:00,163.9,163.93,163.81,163.89,19206700017.0
2008-04-22 06:30:00,163.89,164.02,163.88,163.92,25687599999.0
2008-04-22 07:00:00,163.92,163.98,163.6,163.78,14100999950.0
2008-04-22 07:30:00,163.78,163.86,163.32,163.445,22920800000.0
2008-04-22 08:00:00,163.445,163.69,163.415,163.47,10217800000.0
2008-04-22 08:30:00,163.46,163.51,163.28,163.41,10161200001.0
2008-04-22 09:00:00,163.41,163.675,163.4,163.625,6831600000.0
2008-04-22 09:30:00,163.625,163.93,163.485,163.875,8497600000.0
2008-04-22 10:00:00,163.88,164.34,163.82,164.235,5814100001.0
2008-04-22 10:30:00,164.235,164.47,164.17,164.415,6149800000.0
2008-04-22 11:00:00,164.415,164.705,164.335,164.57,6068650000.0
2008-04-22 11:30:00,164.57,164.67,164.46,164.61,5884800000.0
2008-04-22 12:00:00,164.61,164.64,164.36,164.475,5539100000.0
2008-04-22 12:30:00,164.475,164.57,164.36,164.375,5961600000.0
2008-04-22 13:00:00,164.37,164.6,164.36,164.445,7104500000.0
2008-04-22 13:30:00,164.45,164.475,164.2,164.265,7072200000.0
2008-04-22 14:00:00,164.27,164.445,164.21,164.39,5615400000.0
2008-04-22 14:30:00,164.39,164.47,164.36,164.455,3978600000.0
2008-04-22 15:00:00,164.45,164.61,164.39,164.515,4749508652.0
2008-04-22 15:30:00,164.52,164.695,164.32,164.68,5553276350.0
2008-04-22 16:00:00,164.68,164.93,164.665,164.75,6682069883.0
2008-04-22 16:30:00,164.74,164.925,164.615,164.82,5895675000.0
2008-04-22 17:00:00,164.82,164.885,164.675,164.825,5647200000.0
2008-04-22 17:30:00,164.825,164.92,164.4,164.44,6439899999.0
2008-04-22 18:00:00,164.44,164.595,164.42,164.45,9781200000.0
2008-04-22 18:30:00,164.45,164.455,164.3,164.305,4064900000.0
2008-04-22 19:00:00,164.305,164.59,164.28,164.475,5306000000.0
2008-04-22 19:30:00,164.48,164.62,164.425,164.57,9031300000.0
2008-04-22 20:00:00,164.57,164.72,164.52,164.615,6217300000.0
2008-04-22 20:30:00,164.615,164.745,164.58,164.64,7116700000.0
2008-04-22 21:00:00,164.64,164.795,164.64,164.7,5602649998.0
2008-04-22 21:30:00,164.7,164.745,164.62,164.685,5564900000.0
2008-04-22 22:00:00,164.685,164.74,164.53,164.61,6137999999.0
2008-04-22 22:30:00,164.61,164.75,164.595,164.73,6685099998.0
2008-04-22 23:00:00,164.73,164.77,164.63,164.7,5591600000.0
2008-04-22 23:30:00,164.7,164.71,164.5,164.55,4715000000.0
2008-04-23 00:00:00,164.55,164.63,164.405,164.43,10686500000.0
2008-04-23 00:30:00,164.43,164.495,164.375,164.46,9498800021.0
2008-04-23 01:00:00,164.46,164.535,164.43,164.515,17991800016.0
2008-04-23 01:30:00,164.515,164.515,164.34,164.39,6802900000.0
2008-04-23 02:00:00,164.39,164.6,164.37,164.53,8654600003.0
2008-04-23 02:30:00,164.53,164.65,164.5,164.56,7273000000.0
2008-04-23 03:00:00,164.57,164.69,164.53,164.63,7232900000.0
2008-04-23 03:30:00,164.63,164.65,164.51,164.58,8662200000.0
2008-04-23 04:00:00,164.58,164.64,164.45,164.47,7647300000.0
2008-04-23 04:30:00,164.47,164.65,164.445,164.61,4701900001.0
2008-04-23 05:00:00,164.61,164.67,164.595,164.6,5394800000.0
2008-04-23 05:30:00,164.595,164.7,164.595,164.645,5748103696.0
2008-04-23 06:00:00,164.645,164.7,164.605,164.68,2539700000.0
2008-04-23 06:30:00,164.68,164.8,164.665,164.79,3074800000.0
2008-04-23 07:00:00,164.79,164.84,164.73,164.76,7968200000.0
2008-04-23 07:30:00,164.76,164.79,164.6,164.725,4704100000.0
2008-04-23 08:00:00,164.725,164.765,164.53,164.58,5646300000.0
2008-04-23 08:30:00,164.57,164.575,164.29,164.41,8569665390.0
2008-04-23 09:00:00,164.415,164.44,164.24,164.275,7946499999.0
2008-04-23 09:30:00,164.275,164.615,164.275,164.58,8903490023.0
2008-04-23 10:00:00,164.58,164.78,164.555,164.575,14209524996.0
2008-04-23 10:30:00,164.575,164.845,164.55,164.795,16313100000.0
2008-04-23 11:00:00,164.795,164.97,164.685,164.775,10257300000.0
2008-04-23 11:30:00,164.775,164.92,164.55,164.55,8717700000.0
2008-04-23 12:00:00,164.55,164.73,164.445,164.62,7227100000.0
2008-04-23 12:30:00,164.62,164.7,164.335,164.435,5945400000.0
2008-04-23 13:00:00,164.425,164.45,164.135,164.315,7316800000.0
2008-04-23 13:30:00,164.315,164.465,164.245,164.28,6642900000.0
2008-04-23 14:00:00,164.28,164.33,164.12,164.135,9720120000.0
2008-04-23 14:30:00,164.135,164.375,164.09,164.25,9809450000.0
2008-04-23 15:00:00,164.25,164.39,164.105,164.15,10445300000.0
2008-04-23 15:30:00,164.14,164.14,163.805,164.035,11854300001.0
2008-04-23 16:00:00,164.035,164.285,163.92,164.245,10806900000.0
2008-04-23 16:30:00,164.245,164.515,164.17,164.505,11877600000.0
2008-04-23 17:00:00,164.505,164.72,164.46,164.655,15751200000.0
2008-04-23 17:30:00,164.655,164.73,164.525,164.61,9582500000.0
2008-04-23 18:00:00,164.61,164.635,164.405,164.505,14366400000.0
2008-04-23 18:30:00,164.51,164.545,164.265,164.31,12565499997.0
2008-04-23 19:00:00,164.31,164.485,164.165,164.42,7777000000.0
2008-04-23 19:30:00,164.415,164.575,164.345,164.55,7008200000.0
2008-04-23 20:00:00,164.55,164.685,164.44,164.47,8076000002.0
2008-04-23 20:30:00,164.47,164.585,164.405,164.525,5216175431.0
2008-04-23 21:00:00,164.525,164.565,164.445,164.49,7131000000.0
2008-04-23 21:30:00,164.485,164.485,164.38,164.395,6088300000.0
2008-04-23 22:00:00,164.395,164.455,164.385,164.405,2409500000.0
2008-04-23 22:30:00,164.405,164.455,164.26,164.295,2883799999.0
2008-04-23 23:00:00,164.295,164.33,164.22,164.3,3713900000.0
2008-04-23 23:30:00,164.3,164.355,164.2,164.3,2929000000.0
2008-04-24 00:00:00,164.3,164.385,164.29,164.33,6081900000.0
2008-04-24 00:30:00,164.33,164.38,164.22,164.23,6830500000.0
2008-04-24 01:00:00,164.23,164.27,164.22,164.23,4835900000.0
2008-04-24 01:30:00,164.23,164.335,164.205,164.33,4102300005.0
2008-04-24 02:00:00,164.33,164.34,164.18,164.26,3712599999.0
2008-04-24 02:30:00,164.26,164.295,164.025,164.1,4451100000.0
2008-04-24 03:00:00,164.085,164.12,163.905,164.1,7483013212.0
2008-04-24 03:30:00,164.1,164.17,163.98,164.13,7232663199.0
2008-04-24 04:00:00,164.13,164.15,164.015,164.12,6533100000.0
2008-04-24 04:30:00,164.12,164.23,164.1,164.22,4666600000.0
2008-04-24 05:00:00,164.22,164.31,164.175,164.19,5153400000.0
2008-04-24 05:30:00,164.19,164.35,164.16,164.275,5364700000.0
2008-04-24 06:00:00,164.27,164.35,164.25,164.33,4370800000.0
2008-04-24 06:30:00,164.33,164.4,164.24,164.38,3971300000.0
2008-04-24 07:00:00,164.38,164.4,164.23,164.35,4978641564.0
2008-04-24 07:30:00,164.35,164.43,164.29,164.38,5883500000.0
2008-04-24 08:00:00,164.38,164.47,164.28,164.28,7636500000.0
2008-04-24 08:30:00,164.28,164.51,164.17,164.46,6931079307.0
2008-04-24 09:00:00,164.46,164.51,164.36,164.435,7428300000.0
2008-04-24 09:30:00,164.435,164.465,164.205,164.245,11918599996.0
2008-04-24 10:00:00,164.245,164.245,163.36,163.54,11165249996.0
2008-04-24 10:30:00,163.54,163.67,163.365,163.37,4321250000.0
2008-04-24 11:00:00,163.37,163.375,163.115,163.28,10533550001.0
2008-04-24 11:30:00,163.28,163.315,163.16,163.27,3068900000.0
2008-04-24 12:00:00,163.27,163.35,163.065,163.32,6033799996.0
2008-04-24 12:30:00,163.32,163.34,162.955,162.965,5857900002.0
2008-04-24 13:00:00,162.965,163.175,162.92,163.075,11538474994.0
2008-04-24 13:30:00,163.075,163.16,162.905,163.08,9845000002.0
2008-04-24 14:00:00,163.08,163.225,162.975,163.13,7791300001.0
2008-04-24 14:30:00,163.13,163.475,163.11,163.43,9289599999.0
2008-04-24 15:00:00,163.435,163.585,163.345,163.505,10082700000.0
2008-04-24 15:30:00,163.5,163.61,163.365,163.525,8367400000.0
2008-04-24 16:00:00,163.525,163.525,163.11,163.25,9696499999.0
2008-04-24 16:30:00,163.245,163.355,163.075,163.3,9029199998.0
2008-04-24 17:00:00,163.3,163.325,163.01,163.19,10716199998.0
2008-04-24 17:30:00,163.19,163.42,163.14,163.26,12911999998.0
2008-04-24 18:00:00,163.26,163.41,163.24,163.295,6819999999.0
2008-04-24 18:30:00,163.295,163.58,163.295,163.55,4367300000.0
2008-04-24 19:00:00,163.55,163.605,163.305,163.395,4147600000.0
2008-04-24 19:30:00,163.395,163.445,163.315,163.415,2485500000.0
2008-04-24 20:00:00,163.415,163.66,163.38,163.65,5409000000.0
2008-04-24 20:30:00,163.65,163.7,163.59,163.68,7108800000.0
2008-04-24 21:00:00,163.68,163.69,163.595,163.68,5046300000.0
2008-04-24 21:30:00,163.68,163.69,163.52,163.575,4848800000.0
2008-04-24 22:00:00,163.575,163.71,163.53,163.66,4595500000.0
2008-04-24 22:30:00,163.66,163.67,163.43,163.525,4019100000.0
2008-04-24 23:00:00,163.525,163.535,163.32,163.535,3304300000.0
2008-04-24 23:30:00,163.535,163.61,163.5,163.58,2856100001.0
2008-04-25 00:00:00,163.58,163.61,163.53,163.57,2649400000.0
2008-04-25 00:30:00,163.57,163.62,163.47,163.5,3402600000.0
2008-04-25 01:00:00,163.5,163.62,163.45,163.59,5254900000.0
2008-04-25 01:30:00,163.59,163.61,163.47,163.57,6607799997.0
2008-04-25 02:00:00,163.57,163.71,163.53,163.65,23614524995.0
2008-04-25 02:30:00,163.65,163.745,163.62,163.71,5864325000.0
2008-04-25 03:00:00,163.71,163.73,163.6,163.66,4093200000.0
2008-04-25 03:30:00,163.66,163.82,163.61,163.72,8751250003.0
2008-04-25 04:00:00,163.72,163.73,163.59,163.62,8186749999.0
2008-04-25 04:30:00,163.62,163.65,163.49,163.5,9477900000.0
2008-04-25 05:00:00,163.5,163.52,163.45,163.49,3690150000.0
2008-04-25 05:30:00,163.49,163.59,163.44,163.57,7076350000.0
2008-04-25 06:00:00,163.57,163.67,163.39,163.49,8321942485.0
2008-04-25 06:30:00,163.485,163.485,163.19,163.23,10389550001.0
2008-04-25 07:00:00,163.23,163.38,163.21,163.335,7992800004.0
2008-04-25 07:30:00,163.335,163.45,163.3,163.45,7462499998.0
2008-04-25 08:00:00,163.45,163.66,163.33,163.375,11015300000.0
2008-04-25 08:30:00,163.375,163.44,163.23,163.395,4657700000.0
2008-04-25 09:00:00,163.395,163.45,163.07,163.15,4495100000.0
2008-04-25 09:30:00,163.15,163.28,163.055,163.145,5802999999.0
2008-04-25 10:00:00,163.145,163.215,162.91,163.185,7848199999.0
2008-04-25 10:30:00,163.185,163.185,162.815,162.825,4446800001.0
2008-04-25 11:00:00,162.82,162.96,162.665,162.86,5897199999.0
2008-04-25 11:30:00,162.87,163.195,162.83,163.1,4992200000.0
2008-04-25 12:00:00,163.1,163.135,162.82,162.915,4122300002.0
2008-04-25 12:30:00,162.91,162.96,162.785,162.825,3931900000.0
2008-04-25 13:00:00,162.82,162.975,162.715,162.935,4020000004.0
2008-04-25 13:30:00,162.935,163.16,162.87,163.135,3958700000.0
2008-04-25 14:00:00,163.135,163.135,162.92,162.99,6584600000.0
2008-04-25 14:30:00,162.99,163.06,162.895,162.975,5192000000.0
2008-04-25 15:00:00,162.975,163.19,162.93,163.135,4973600000.0
2008-04-25 15:30:00,163.135,163.17,162.85,163.015,7310300000.0
2008-04-25 16:00:00,163.015,163.14,162.855,163.02,5265900000.0
2008-04-25 16:30:00,163.02,163.09,162.825,163.03,7706100000.0
2008-04-25 17:00:00,163.04,163.13,162.755,162.94,6447800000.0
2008-04-25 17:30:00,162.94,162.985,162.815,162.85,5324400000.0
2008-04-25 18:00:00,162.85,162.905,162.79,162.85,3250800000.0
2008-04-25 18:30:00,162.85,162.93,162.795,162.925,3100700000.0
2008-04-25 19:00:00,162.925,162.945,162.855,162.87,2900300000.0
2008-04-25 19:30:00,162.875,162.995,162.835,162.97,2451400000.0
2008-04-25 20:00:00,162.97,163.135,162.905,163.005,2666800000.0
2008-04-25 20:30:00,163.005,163.04,162.855,162.935,2863200000.0
2008-04-25 21:00:00,162.935,163.13,162.935,163.06,2289200000.0
2008-04-25 21:30:00,163.055,163.075,162.77,162.795,2003079999.0
2008-04-25 22:00:00,162.795,163.055,162.785,163.035,5459300034.0
2008-04-25 22:30:00,163.035,163.19,163.025,163.1,14400699997.0
2008-04-27 23:00:00,162.925,163.05,162.925,163.04,328200000.0
2008-04-27 23:30:00,163.04,163.1,162.995,163.035,635400000.0
2008-04-28 00:00:00,163.045,163.045,163.0,163.02,1787100001.0
2008-04-28 00:30:00,163.02,163.02,162.84,162.905,4355300036.0
2008-04-28 01:00:00,162.915,163.13,162.89,163.13,10312600023.0
2008-04-28 01:30:00,163.135,163.44,163.12,163.41,11869019303.0
2008-04-28 02:00:00,163.41,163.45,163.31,163.33,10948802473.0
2008-04-28 02:30:00,163.33,163.575,163.32,163.56,11145029640.0
2008-04-28 03:00:00,163.56,163.72,163.54,163.64,10570387942.0
2008-04-28 03:30:00,163.64,163.73,163.53,163.72,11489340959.0
2008-04-28 04:00:00,163.73,163.79,163.65,163.65,10954676534.0
2008-04-28 04:30:00,163.65,163.7,163.56,163.59,9532274564.0
2008-04-28 05:00:00,163.59,163.77,163.59,163.645,10667899998.0
2008-04-28 05:30:00,163.66,163.8,163.63,163.64,9797099996.0
2008-04-28 06:00:00,163.65,163.69,163.5,163.58,7647799999.0
2008-04-28 06:30:00,163.58,163.59,163.45,163.48,3823800002.0
2008-04-28 07:00:00,163.48,163.64,163.45,163.56,9007599987.0
2008-04-28 07:30:00,163.56,163.795,163.535,163.795,2904099988.0
2008-04-28 08:00:00,163.8,163.82,163.685,163.745,3781400001.0
2008-04-28 08:30:00,163.745,163.845,163.615,163.81,2717799999.0
2008-04-28 09:00:00,163.81,163.825,163.295,163.395,4693000001.0
2008-04-28 09:30:00,163.4,163.725,163.345,163.43,3498100001.0
2008-04-28 10:00:00,163.435,163.47,163.25,163.285,3334900000.0
2008-04-28 10:30:00,163.285,163.535,163.285,163.49,1801300000.0
2008-04-28 11:00:00,163.495,163.64,163.385,163.635,2451000000.0
2008-04-28 11:30:00,163.64,163.815,163.595,163.77,2620700000.0
2008-04-28 12:00:00,163.77,163.88,163.695,163.78,2992800000.0
2008-04-28 12:30:00,163.78,163.825,163.64,163.66,2530099999.0
2008-04-28 13:00:00,163.665,163.705,163.525,163.555,2081600000.0
2008-04-28 13:30:00,163.56,163.645,163.455,163.49,2633000000.0
2008-04-28 14:00:00,163.49,163.595,163.325,163.405,3813500000.0
2008-04-28 14:30:00,163.405,163.47,163.06,163.14,4742700003.0
2008-04-28 15:00:00,163.135,163.16,163.01,163.115,2648900000.0
2008-04-28 15:30:00,163.115,163.165,162.925,163.075,3892000000.0
2008-04-28 16:00:00,163.08,163.23,162.985,163.16,3188600000.0
2008-04-28 16:30:00,163.165,163.52,163.155,163.41,6395651406.0
2008-04-28 17:00:00,163.41,163.435,163.11,163.185,3510800000.0
2008-04-28 17:30:00,163.18,163.22,163.075,163.18,3469700000.0
2008-04-28 18:00:00,163.185,163.285,163.14,163.27,3257800000.0
2008-04-28 18:30:00,163.275,163.325,163.17,163.245,1085700000.0
2008-04-28 19:00:00,163.25,163.35,163.24,163.32,882600000.0
2008-04-28 19:30:00,163.325,163.33,163.175,163.19,965800000.0
2008-04-28 20:00:00,163.19,163.195,163.05,163.09,1399600000.0
2008-04-28 20:30:00,163.09,163.155,163.045,163.055,1178500000.0
2008-04-28 21:00:00,163.055,163.11,162.975,162.98,1613300000.0
2008-04-28 21:30:00,162.985,162.995,162.86,162.91,2085400000.0
2008-04-28 22:00:00,162.915,162.965,162.84,162.965,1324900000.0
2008-04-28 22:30:00,162.965,163.22,162.92,163.09,1752013975.0
2008-04-28 23:00:00,163.07,163.08,162.97,163.01,2474100000.0
2008-04-28 23:30:00,163.02,163.11,163.0,163.09,1137200005.0
2008-04-29 00:00:00,163.09,163.17,163.065,163.12,1393600004.0
2008-04-29 00:30:00,163.13,163.145,163.07,163.1,1755099999.0
2008-04-29 01:00:00,163.1,163.1,163.02,163.03,1808100000.0
2008-04-29 01:30:00,163.035,163.04,162.97,162.99,4908500021.0
2008-04-29 02:00:00,162.99,163.12,162.89,163.09,4310700002.0
2008-04-29 02:30:00,163.09,163.11,162.98,162.99,1835999999.0
2008-04-29 03:00:00,162.99,163.19,162.95,163.16,1043400000.0
2008-04-29 03:30:00,163.15,163.17,163.02,163.02,1081400000.0
2008-04-29 04:00:00,163.02,163.14,163.01,163.09,1010300000.0
2008-04-29 04:30:00,163.1,163.11,163.03,163.07,632000000.0
2008-04-29 05:00:00,163.065,163.12,163.03,163.06,1083200000.0
2008-04-29 05:30:00,163.06,163.1,163.02,163.08,2419400000.0
2008-04-29 06:00:00,163.08,163.17,163.04,163.15,1051800000.0
2008-04-29 06:30:00,163.15,163.22,163.08,163.11,581800000.0
2008-04-29 07:00:00,163.11,163.19,163.04,163.14,376777891.0
2008-04-29 07:30:00,163.14,163.17,162.9,162.92,1112600000.0
2008-04-29 08:00:00,162.92,163.02,162.765,162.78,4459457127.0
2008-04-29 08:30:00,162.78,162.85,162.455,162.505,3555100000.0
2008-04-29 09:00:00,162.5,162.54,162.23,162.36,3606000000.0
2008-04-29 09:30:00,162.36,162.37,162.15,162.33,3563000000.0
2008-04-29 10:00:00,162.34,162.35,162.06,162.245,4216700000.0
2008-04-29 10:30:00,162.25,162.43,162.16,162.37,3738900000.0
2008-04-29 11:00:00,162.36,162.46,162.2,162.42,3871900000.0
2008-04-29 11:30:00,162.42,162.42,162.26,162.3,3279000000.0
2008-04-29 12:00:00,162.29,162.36,162.1,162.13,3959400000.0
2008-04-29 12:30:00,162.135,162.18,161.99,162.165,4193900000.0
2008-04-29 13:00:00,162.16,162.2,162.0,162.08,3149294328.0
2008-04-29 13:30:00,162.08,162.095,161.63,161.71,4488400000.0
2008-04-29 14:00:00,161.71,161.845,161.575,161.75,5206800000.0
2008-04-29 14:30:00,161.75,161.77,161.59,161.71,4505400000.0
2008-04-29 15:00:00,161.71,161.795,161.65,161.78,4846900000.0
2008-04-29 15:30:00,161.78,161.95,161.75,161.795,5558100000.0
2008-04-29 16:00:00,161.795,161.94,161.105,161.22,7416000000.0
2008-04-29 16:30:00,161.22,161.33,161.14,161.305,6291700000.0
2008-04-29 17:00:00,161.305,161.44,161.25,161.41,5635599998.0
2008-04-29 17:30:00,161.42,161.47,161.305,161.335,3640650000.0
2008-04-29 18:00:00,161.335,161.455,161.315,161.385,2825200000.0
2008-04-29 18:30:00,161.385,161.555,161.365,161.53,2914800000.0
2008-04-29 19:00:00,161.53,161.54,161.395,161.48,2337500000.0
2008-04-29 19:30:00,161.48,161.565,161.425,161.515,2384800000.0
2008-04-29 20:00:00,161.51,161.59,161.385,161.585,1896000000.0
2008-04-29 20:30:00,161.585,161.815,161.57,161.815,3658900000.0
2008-04-29 21:00:00,161.82,161.89,161.75,161.76,3359100000.0
2008-04-29 21:30:00,161.765,161.915,161.76,161.905,2065300000.0
2008-04-29 22:00:00,161.905,161.98,161.875,161.975,1059390000.0
2008-04-29 22:30:00,161.975,162.025,161.895,161.93,1909000000.0
2008-04-29 23:00:00,161.93,162.0,161.855,161.88,1441200000.0
2008-04-29 23:30:00,161.92,161.965,161.835,161.945,687200002.0
2008-04-30 00:00:00,161.96,161.96,161.845,161.92,1024500000.0
2008-04-30 00:30:00,161.92,161.96,161.74,161.815,3428200004.0
2008-04-30 01:00:00,161.815,161.88,161.66,161.74,3056450000.0
2008-04-30 01:30:00,161.73,161.825,161.62,161.81,6499774992.0
2008-04-30 02:00:00,161.81,161.96,161.7,161.865,8311900000.0
2008-04-30 02:30:00,161.865,162.06,161.825,161.91,4018073564.0
2008-04-30 03:00:00,161.92,161.96,161.85,161.94,1799500001.0
2008-04-30 03:30:00,161.94,162.04,161.92,162.01,2827450000.0
2008-04-30 04:00:00,162.01,162.06,161.92,162.05,1604399999.0
2008-04-30 04:30:00,162.05,162.11,161.98,162.03,1945100000.0
2008-04-30 05:00:00,162.04,162.05,161.91,161.95,1612900001.0
2008-04-30 05:30:00,161.95,162.04,161.94,162.04,1052599999.0
2008-04-30 06:00:00,162.04,162.05,161.885,161.885,1589900001.0
2008-04-30 06:30:00,161.89,161.94,161.82,161.93,3575000000.0
2008-04-30 07:00:00,161.94,161.98,161.695,161.71,4956900002.0
2008-04-30 07:30:00,161.705,161.79,161.65,161.755,5798700002.0
2008-04-30 08:00:00,161.755,161.83,161.6,161.725,11008799998.0
2008-04-30 08:30:00,161.73,161.9,161.7,161.79,9307183353.0
2008-04-30 09:00:00,161.795,162.005,161.78,161.99,6160699999.0
2008-04-30 09:30:00,161.99,162.085,161.845,161.945,3618150000.0
2008-04-30 10:00:00,161.95,162.005,161.81,161.94,3725600000.0
2008-04-30 10:30:00,161.94,161.945,161.65,161.74,4123799999.0
2008-04-30 11:00:00,161.72,161.915,161.605,161.875,3667599999.0
2008-04-30 11:30:00,161.87,161.915,161.705,161.805,3871300000.0
2008-04-30 12:00:00,161.805,161.885,161.64,161.695,3335500000.0
2008-04-30 12:30:00,161.695,161.935,161.695,161.83,3532900000.0
2008-04-30 13:00:00,161.825,162.195,161.825,162.18,3497300000.0
2008-04-30 13:30:00,162.18,162.695,162.16,162.59,4223195110.0
2008-04-30 14:00:00,162.595,162.745,162.525,162.65,5880600000.0
2008-04-30 14:30:00,162.65,162.745,162.48,162.6,5741975000.0
2008-04-30 15:00:00,162.595,162.685,162.48,162.535,2992300000.0
2008-04-30 15:30:00,162.535,162.815,162.535,162.75,3934100000.0
2008-04-30 16:00:00,162.75,162.785,162.475,162.52,4439300000.0
2008-04-30 16:30:00,162.52,162.655,162.355,162.625,4504500000.0
2008-04-30 17:00:00,162.62,162.74,162.485,162.655,4806800000.0
2008-04-30 17:30:00,162.655,162.765,162.6,162.665,3886100000.0
2008-04-30 18:00:00,162.66,162.765,162.55,162.675,3126500000.0
2008-04-30 18:30:00,162.68,162.685,162.34,162.445,2644300000.0
2008-04-30 19:00:00,162.44,162.49,162.31,162.415,2494600000.0
2008-04-30 19:30:00,162.42,162.54,162.38,162.4,2102100000.0
2008-04-30 20:00:00,162.405,162.955,162.37,162.74,6675700003.0
2008-04-30 20:30:00,162.73,162.98,162.385,162.41,6674649999.0
2008-04-30 21:00:00,162.415,162.505,162.025,162.095,5408300000.0
2008-04-30 21:30:00,162.095,162.435,162.095,162.28,4547300000.0
2008-04-30 22:00:00,162.28,162.39,162.265,162.315,1513000000.0
2008-04-30 22:30:00,162.32,162.375,162.17,162.215,2408700000.0
2008-04-30 23:00:00,162.21,162.33,162.14,162.25,962600000.0
2008-04-30 23:30:00,162.25,162.41,162.14,162.305,1444100000.0
2008-05-01 00:00:00,162.305,162.4,162.26,162.26,2801800000.0
2008-05-01 00:30:00,162.26,162.375,162.23,162.3,1837700000.0
2008-05-01 01:00:00,162.3,162.455,162.3,162.38,1303286239.0
2008-05-01 01:30:00,162.38,162.39,162.31,162.37,2726472826.0
2008-05-01 02:00:00,162.37,162.39,162.2,162.315,6777699993.0
2008-05-01 02:30:00,162.315,162.43,162.24,162.26,5645800002.0
2008-05-01 03:00:00,162.26,162.29,162.11,162.245,4988800000.0
2008-05-01 03:30:00,162.245,162.305,162.075,162.12,5381600000.0
2008-05-01 04:00:00,162.12,162.215,162.1,162.1,2653300000.0
2008-05-01 04:30:00,162.1,162.17,162.1,162.16,1700199998.0
2008-05-01 05:00:00,162.16,162.23,162.145,162.2,3178951102.0
2008-05-01 05:30:00,162.2,162.305,162.18,162.185,3302532653.0
2008-05-01 06:00:00,162.185,162.24,162.175,162.21,4988902168.0
2008-05-01 06:30:00,162.21,162.21,162.075,162.16,3897984725.0
2008-05-01 07:00:00,162.16,162.175,162.08,162.085,6308579636.0
2008-05-01 07:30:00,162.085,162.14,162.06,162.13,8533799996.0
2008-05-01 08:00:00,162.14,162.27,162.11,162.19,7813798297.0
2008-05-01 08:30:00,162.19,162.26,161.87,161.91,6302500002.0
2008-05-01 09:00:00,161.905,162.04,161.62,161.83,3618300000.0
2008-05-01 09:30:00,161.835,161.855,161.525,161.735,4410599998.0
2008-05-01 10:00:00,161.735,161.765,161.52,161.6,3612700001.0
2008-05-01 10:30:00,161.595,161.595,161.27,161.315,4430800000.0
2008-05-01 11:00:00,161.31,161.395,161.255,161.35,1993100000.0
2008-05-01 11:30:00,161.35,161.52,161.205,161.445,2600500001.0
2008-05-01 12:00:00,161.44,161.58,161.395,161.415,1121285652.0
2008-05-01 12:30:00,161.42,161.64,161.375,161.61,2309400003.0
2008-05-01 13:00:00,161.61,161.705,161.545,161.65,1590100000.0
2008-05-01 13:30:00,161.65,161.705,161.54,161.63,2366500000.0
2008-05-01 14:00:00,161.63,161.675,161.455,161.485,3726900002.0
2008-05-01 14:30:00,161.485,161.485,160.815,160.855,9352500001.0
2008-05-01 15:00:00,160.855,160.855,160.625,160.695,5333563002.0
2008-05-01 15:30:00,160.695,160.865,160.595,160.735,6485700002.0
2008-05-01 16:00:00,160.735,160.935,160.595,160.83,7848200003.0
2008-05-01 16:30:00,160.835,160.845,160.61,160.77,3802800001.0
2008-05-01 17:00:00,160.77,160.825,160.635,160.675,2739400000.0
2008-05-01 17:30:00,160.67,160.84,160.66,160.8,3112800000.0
2008-05-01 18:00:00,160.8,161.025,160.795,161.01,4016600000.0
2008-05-01 18:30:00,161.015,161.4,161.01,161.305,6937500000.0
2008-05-01 19:00:00,161.305,161.415,161.26,161.31,6917199999.0
2008-05-01 19:30:00,161.315,161.345,161.21,161.235,3153900000.0
2008-05-01 20:00:00,161.23,161.375,161.09,161.25,3180900000.0
2008-05-01 20:30:00,161.25,161.475,161.245,161.33,3823900000.0
2008-05-01 21:00:00,161.33,161.425,161.24,161.375,1615760000.0
2008-05-01 21:30:00,161.375,161.395,161.27,161.315,1909600000.0
2008-05-01 22:00:00,161.315,161.635,161.265,161.62,2037300000.0
2008-05-01 22:30:00,161.625,161.645,161.49,161.57,1638200000.0
2008-05-01 23:00:00,161.57,161.63,161.5,161.54,1277800000.0
2008-05-01 23:30:00,161.53,161.54,161.43,161.44,332500000.0
2008-05-02 00:00:00,161.45,161.55,161.44,161.49,2461600000.0
2008-05-02 00:30:00,161.49,161.58,161.48,161.57,2356300001.0
2008-05-02 01:00:00,161.57,161.58,161.46,161.49,1949300000.0
2008-05-02 01:30:00,161.49,161.6,161.435,161.56,2013200001.0
2008-05-02 02:00:00,161.56,161.63,161.53,161.625,2042575002.0
2008-05-02 02:30:00,161.63,161.895,161.61,161.78,3455999998.0
2008-05-02 03:00:00,161.785,161.99,161.75,161.87,3179299999.0
2008-05-02 03:30:00,161.87,161.92,161.825,161.89,1860999998.0
2008-05-02 04:00:00,161.87,161.92,161.84,161.86,1380100000.0
2008-05-02 04:30:00,161.86,161.91,161.82,161.84,3304499999.0
2008-05-02 05:00:00,161.84,161.87,161.56,161.65,4311400000.0
2008-05-02 05:30:00,161.65,161.76,161.615,161.715,2188300000.0
2008-05-02 06:00:00,161.715,161.8,161.69,161.74,2306000001.0
2008-05-02 06:30:00,161.74,161.84,161.74,161.825,2701223751.0
2008-05-02 07:00:00,161.81,161.93,161.795,161.81,3548979898.0
2008-05-02 07:30:00,161.81,161.895,161.78,161.815,2569359989.0
2008-05-02 08:00:00,161.815,161.875,161.75,161.805,3310400000.0
2008-05-02 08:30:00,161.805,162.275,161.775,162.14,7722100000.0
2008-05-02 09:00:00,162.145,162.315,162.055,162.065,6723600000.0
2008-05-02 09:30:00,162.065,162.115,161.915,161.955,4311300000.0
2008-05-02 10:00:00,161.955,162.095,161.92,162.07,3928100001.0
2008-05-02 10:30:00,162.07,162.275,162.045,162.225,5024300000.0
2008-05-02 11:00:00,162.225,162.245,162.005,162.09,5730560000.0
2008-05-02 11:30:00,162.09,162.145,161.94,161.945,5209200001.0
2008-05-02 12:00:00,161.945,162.065,161.785,161.855,4398700000.0
2008-05-02 12:30:00,161.855,161.915,161.795,161.855,3466400001.0
2008-05-02 13:00:00,161.855,162.05,161.785,162.02,2685750000.0
2008-05-02 13:30:00,162.02,162.11,161.89,161.91,3076400000.0
2008-05-02 14:00:00,161.91,162.055,161.81,161.825,6762800003.0
2008-05-02 14:30:00,162.125,162.49,161.825,162.31,8185399997.0
2008-05-02 15:00:00,162.325,162.475,162.115,162.415,5522000000.0
2008-05-02 15:30:00,162.415,162.575,162.345,162.495,10189899997.0
2008-05-02 16:00:00,162.485,162.615,162.225,162.265,9393599997.0
2008-05-02 16:30:00,162.265,162.445,162.165,162.22,4660099998.0
2008-05-02 17:00:00,162.22,162.465,162.215,162.425,5413399998.0
2008-05-02 17:30:00,162.425,162.53,162.37,162.51,4385675000.0
2008-05-02 18:00:00,162.51,162.52,162.175,162.245,5699774999.0
2008-05-02 18:30:00,162.245,162.315,162.135,162.225,3930799996.0
2008-05-02 19:00:00,162.23,162.255,162.055,162.15,2856299999.0
2008-05-02 19:30:00,162.15,162.275,162.025,162.225,5574100003.0
2008-05-02 20:00:00,162.225,162.285,162.0,162.16,13876999995.0
2008-05-02 20:30:00,162.16,162.3,162.15,162.205,12896999995.0
2008-05-02 21:00:00,162.205,162.37,162.205,162.33,6096180999.0
2008-05-02 21:30:00,162.33,162.415,162.31,162.415,2994300001.0
2008-05-02 22:00:00,162.415,162.55,162.4,162.52,3035400002.0
2008-05-02 22:30:00,162.52,162.56,162.475,162.5,2776399998.0
2008-05-04 23:00:00,162.37,162.4,162.28,162.4,539200000.0
2008-05-04 23:30:00,162.4,162.47,162.31,162.47,460600000.0
2008-05-05 00:00:00,162.47,162.65,162.38,162.53,10739300097.0
2008-05-05 00:30:00,162.53,162.53,162.39,162.475,5943800030.0
2008-05-05 01:00:00,162.47,162.78,162.47,162.725,6614200015.0
2008-05-05 01:30:00,162.725,162.8,162.7,162.735,4736099999.0
2008-05-05 02:00:00,162.735,162.8,162.69,162.71,4574000018.0
2008-05-05 02:30:00,162.73,162.895,162.73,162.84,3188800004.0
2008-05-05 03:00:00,162.85,162.85,162.73,162.76,7083000001.0
2008-05-05 03:30:00,162.76,162.92,162.72,162.72,6250700006.0
2008-05-05 04:00:00,162.72,162.805,162.68,162.76,3964400003.0
2008-05-05 04:30:00,162.76,162.84,162.68,162.775,5995300024.0
2008-05-05 05:00:00,162.78,162.89,162.77,162.835,1850499988.0
2008-05-05 05:30:00,162.835,162.85,162.7,162.74,3397700005.0
2008-05-05 06:00:00,162.74,162.77,162.67,162.75,3776000025.0
2008-05-05 06:30:00,162.76,162.8,162.59,162.6,6252900025.0
2008-05-05 07:00:00,162.6,162.745,162.595,162.635,5523679990.0
2008-05-05 07:30:00,162.635,162.765,162.63,162.735,1820550001.0
2008-05-05 08:00:00,162.72,162.87,162.665,162.8,2421800000.0
2008-05-05 08:30:00,162.8,162.88,162.695,162.85,3371800000.0
2008-05-05 09:00:00,162.85,162.92,162.765,162.855,3466200000.0
2008-05-05 09:30:00,162.86,162.895,162.755,162.845,2750400000.0
2008-05-05 10:00:00,162.845,163.035,162.77,163.025,3103700000.0
2008-05-05 10:30:00,163.025,163.085,163.0,163.05,3563387500.0
2008-05-05 11:00:00,163.05,163.09,162.91,162.915,2477200000.0
2008-05-05 11:30:00,162.915,162.955,162.715,162.735,3366700000.0
2008-05-05 12:00:00,162.735,162.8,162.7,162.765,3079100000.0
2008-05-05 12:30:00,162.77,162.885,162.695,162.715,3458100000.0
2008-05-05 13:00:00,162.72,162.74,162.595,162.645,3338200000.0
2008-05-05 13:30:00,162.645,162.775,162.545,162.69,3146400000.0
2008-05-05 14:00:00,162.69,162.75,162.595,162.645,6759399994.0
2008-05-05 14:30:00,162.645,162.755,162.595,162.725,7804299999.0
2008-05-05 15:00:00,162.725,162.74,162.555,162.685,7835799999.0
2008-05-05 15:30:00,162.69,162.935,162.555,162.83,9255600000.0
2008-05-05 16:00:00,162.835,163.015,162.735,162.83,10933599999.0
2008-05-05 16:30:00,162.825,162.975,162.745,162.795,5351799999.0
2008-05-05 17:00:00,162.795,162.84,162.7,162.79,7092999998.0
2008-05-05 17:30:00,162.79,162.965,162.745,162.835,6849500000.0
2008-05-05 18:00:00,162.835,162.91,162.745,162.82,2717700000.0
2008-05-05 18:30:00,162.815,162.875,162.755,162.775,1769200000.0
2008-05-05 19:00:00,162.775,162.86,162.71,162.81,4322000000.0
2008-05-05 19:30:00,162.81,162.83,162.525,162.58,2725400000.0
2008-05-05 20:00:00,162.575,162.675,162.505,162.545,4616000000.0
2008-05-05 20:30:00,162.545,162.555,162.32,162.385,3902600000.0
2008-05-05 21:00:00,162.385,162.44,162.31,162.415,3273200000.0
2008-05-05 21:30:00,162.415,162.425,162.345,162.375,2608300001.0
2008-05-05 22:00:00,162.375,162.47,162.335,162.425,2528100000.0
2008-05-05 22:30:00,162.425,162.56,162.425,162.465,4086299997.0
2008-05-05 23:00:00,162.46,162.61,162.46,162.53,1599500000.0
2008-05-05 23:30:00,162.53,162.635,162.5,162.62,1721800004.0
2008-05-06 00:00:00,162.62,162.64,162.53,162.61,823100005.0
2008-05-06 00:30:00,162.615,162.62,162.56,162.56,2333300006.0
2008-05-06 01:00:00,162.56,162.66,162.55,162.61,4091500009.0
2008-05-06 01:30:00,162.61,162.73,162.55,162.67,7830600000.0
2008-05-06 02:00:00,162.67,162.77,162.605,162.705,14083600042.0
2008-05-06 02:30:00,162.71,162.74,162.57,162.62,6768300009.0
2008-05-06 03:00:00,162.62,162.67,162.47,162.555,16140100000.0
2008-05-06 03:30:00,162.54,162.67,162.54,162.61,15474125029.0
2008-05-06 04:00:00,162.61,162.66,162.485,162.545,10699949995.0
2008-05-06 04:30:00,162.545,162.625,162.505,162.595,8981999991.0
2008-05-06 05:00:00,162.6,162.69,162.57,162.61,1533524998.0
2008-05-06 05:30:00,162.62,162.66,162.57,162.6,676225000.0
2008-05-06 06:00:00,162.6,162.69,162.595,162.61,704700000.0
2008-05-06 06:30:00,162.61,162.715,162.58,162.59,1321181411.0
2008-05-06 07:00:00,162.59,162.665,162.57,162.58,720125000.0
2008-05-06 07:30:00,162.58,162.715,162.57,162.71,1102250000.0
2008-05-06 08:00:00,162.715,162.755,162.595,162.705,2547274999.0
2008-05-06 08:30:00,162.7,162.72,162.575,162.625,4347075003.0
2008-05-06 09:00:00,162.625,162.685,162.425,162.465,9626900008.0
2008-05-06 09:30:00,162.47,162.51,162.205,162.29,6009399999.0
2008-05-06 10:00:00,162.29,162.485,162.265,162.3,3988599999.0
2008-05-06 10:30:00,162.295,162.395,162.195,162.335,8888499997.0
2008-05-06 11:00:00,162.335,162.38,162.25,162.285,4872599999.0
2008-05-06 11:30:00,162.28,162.495,162.23,162.48,5282499999.0
2008-05-06 12:00:00,162.48,162.595,162.375,162.58,5148085000.0
2008-05-06 12:30:00,162.59,162.745,162.52,162.695,6615999995.0
2008-05-06 13:00:00,162.695,162.705,162.4,162.41,4601449999.0
2008-05-06 13:30:00,162.405,162.485,162.275,162.41,6257600000.0
2008-05-06 14:00:00,162.41,162.425,162.165,162.335,6158099996.0
2008-05-06 14:30:00,162.34,162.38,162.115,162.125,9833499990.0
2008-05-06 15:00:00,162.125,162.225,162.0,162.075,11368100000.0
2008-05-06 15:30:00,162.085,162.23,161.995,162.155,10738700001.0
2008-05-06 16:00:00,162.15,162.435,162.095,162.355,10291700001.0
2008-05-06 16:30:00,162.355,162.525,162.255,162.425,5957200000.0
2008-05-06 17:00:00,162.425,162.49,162.355,162.42,6692999999.0
2008-05-06 17:30:00,162.425,162.555,162.39,162.535,6846300000.0
2008-05-06 18:00:00,162.53,162.755,162.505,162.645,11919100003.0
2008-05-06 18:30:00,162.645,162.755,162.545,162.665,6226800000.0
2008-05-06 19:00:00,162.665,162.715,162.585,162.63,2366000000.0
2008-05-06 19:30:00,162.63,162.64,162.455,162.485,3230000000.0
2008-05-06 20:00:00,162.485,162.525,162.305,162.435,3272599998.0
2008-05-06 20:30:00,162.435,162.62,162.395,162.615,6125000000.0
2008-05-06 21:00:00,162.62,162.675,162.555,162.665,3305900000.0
2008-05-06 21:30:00,162.67,162.765,162.545,162.55,4331700000.0
2008-05-06 22:00:00,162.555,162.69,162.515,162.655,2137600004.0
2008-05-06 22:30:00,162.655,162.765,162.65,162.69,2047900000.0
2008-05-06 23:00:00,162.69,162.725,162.6,162.65,3042799998.0
2008-05-06 23:30:00,162.65,162.72,162.63,162.65,1308400004.0
2008-05-07 00:00:00,162.65,162.72,162.62,162.7,2503300000.0
2008-05-07 00:30:00,162.7,162.72,162.63,162.63,3977000002.0
2008-05-07 01:00:00,162.63,162.865,162.62,162.86,5395900001.0
2008-05-07 01:30:00,162.86,162.88,162.81,162.82,6207400006.0
2008-05-07 02:00:00,162.82,162.82,162.7,162.74,7293500002.0
2008-05-07 02:30:00,162.74,162.785,162.64,162.665,5861200004.0
2008-05-07 03:00:00,162.675,162.79,162.67,162.7,5316299998.0
2008-05-07 03:30:00,162.7,162.72,162.59,162.59,3693200000.0
2008-05-07 04:00:00,162.59,162.59,162.445,162.535,11541499999.0
2008-05-07 04:30:00,162.535,162.54,162.32,162.4,14035200005.0
2008-05-07 05:00:00,162.4,162.46,162.36,162.41,7606299995.0
2008-05-07 05:30:00,162.41,162.47,162.31,162.39,8412100052.0
2008-05-07 06:00:00,162.39,162.435,162.3,162.375,6123200004.0
2008-05-07 06:30:00,162.375,162.46,162.33,162.45,4769700003.0
2008-05-07 07:00:00,162.45,162.53,162.4,162.46,10645299993.0
2008-05-07 07:30:00,162.46,162.51,162.32,162.37,8915900001.0
2008-05-07 08:00:00,162.37,162.68,162.37,162.625,24029600023.0
2008-05-07 08:30:00,162.625,162.695,162.445,162.63,5822799999.0
2008-05-07 09:00:00,162.625,162.74,162.55,162.63,5088400000.0
2008-05-07 09:30:00,162.63,162.79,162.62,162.77,5495100000.0
2008-05-07 10:00:00,162.77,163.055,162.77,162.925,5099600000.0
2008-05-07 10:30:00,162.925,163.03,162.82,162.95,10717199994.0
2008-05-07 11:00:00,162.95,162.955,162.72,162.785,5815310001.0
2008-05-07 11:30:00,162.785,162.845,162.745,162.76,1137800000.0
2008-05-07 12:00:00,162.745,162.745,162.5,162.565,3591099999.0
2008-05-07 12:30:00,162.565,162.6,162.545,162.555,4113400000.0
2008-05-07 13:00:00,162.555,162.585,162.54,162.555,1395900000.0
2008-05-07 13:30:00,162.56,162.62,162.54,162.56,1690600000.0
2008-05-07 14:00:00,162.56,162.585,162.335,162.425,2508000000.0
2008-05-07 14:30:00,162.42,162.71,162.405,162.59,4122500000.0
2008-05-07 15:00:00,162.59,162.6,162.35,162.38,2638100000.0
2008-05-07 15:30:00,162.38,162.4,162.095,162.18,2662550000.0
2008-05-07 16:00:00,162.18,162.265,162.01,162.145,4151699999.0
2008-05-07 16:30:00,162.145,162.325,162.07,162.195,5154999998.0
2008-05-07 17:00:00,162.2,162.24,162.085,162.125,3857000000.0
2008-05-07 17:30:00,162.125,162.125,161.765,161.805,2171299999.0
2008-05-07 18:00:00,161.81,161.93,161.8,161.885,1671000000.0
2008-05-07 18:30:00,161.89,162.005,161.85,161.95,588000000.0
2008-05-07 19:00:00,161.955,161.975,161.795,161.905,981200000.0
2008-05-07 19:30:00,161.905,161.93,161.72,161.76,1219200000.0
2008-05-07 20:00:00,161.76,161.76,161.495,161.515,3065900000.0
2008-05-07 20:30:00,161.515,161.565,161.355,161.505,2144700000.0
2008-05-07 21:00:00,161.505,161.58,161.36,161.37,1204600000.0
2008-05-07 21:30:00,161.375,161.42,161.28,161.39,6395700002.0
2008-05-07 22:00:00,161.39,161.415,161.015,161.125,1630400000.0
2008-05-07 22:30:00,161.125,161.24,161.115,161.215,1881700000.0
2008-05-07 23:00:00,161.215,161.215,161.0,161.04,5864800020.0
2008-05-07 23:30:00,161.04,161.26,161.02,161.14,3069300006.0
2008-05-08 00:00:00,161.14,161.275,161.13,161.23,5565900000.0
2008-05-08 00:30:00,161.23,161.24,161.16,161.17,11544699999.0
2008-05-08 01:00:00,161.17,161.28,161.13,161.21,9260400004.0
2008-05-08 01:30:00,161.21,161.22,160.89,160.95,18575500027.0
2008-05-08 02:00:00,160.95,161.07,160.79,160.84,18149200021.0
2008-05-08 02:30:00,160.84,160.88,160.75,160.8,21991099999.0
2008-05-08 03:00:00,160.8,160.91,160.76,160.8,15623099996.0
2008-05-08 03:30:00,160.8,160.885,160.19,160.285,19030100024.0
2008-05-08 04:00:00,160.285,160.405,159.99,160.02,20403399954.0
2008-05-08 04:30:00,160.02,160.02,159.64,159.735,18933699999.0
2008-05-08 05:00:00,159.72,159.85,159.69,159.77,10067699995.0
2008-05-08 05:30:00,159.77,159.785,159.66,159.74,8463500000.0
2008-05-08 06:00:00,159.74,159.96,159.71,159.95,8597700011.0
2008-05-08 06:30:00,159.95,159.97,159.82,159.86,10615700000.0
2008-05-08 07:00:00,159.86,159.92,159.62,159.74,13121000001.0
2008-05-08 07:30:00,159.74,159.99,159.68,159.98,6229199998.0
2008-05-08 08:00:00,159.98,160.16,159.9,160.07,13008100004.0
2008-05-08 08:30:00,160.07,160.09,159.445,159.815,13856599996.0
2008-05-08 09:00:00,159.825,159.905,159.61,159.64,22526199979.0
2008-05-08 09:30:00,159.64,159.645,159.06,159.175,12422593465.0
2008-05-08 10:00:00,159.175,159.38,159.16,159.28,19323199998.0
2008-05-08 10:30:00,159.28,159.43,159.24,159.41,24221611653.0
2008-05-08 11:00:00,159.42,159.54,159.32,159.48,25051372503.0
2008-05-08 11:30:00,159.48,159.8,159.47,159.77,24836000025.0
2008-05-08 12:00:00,159.78,159.88,159.68,159.86,24637100012.0
2008-05-08 12:30:00,159.86,160.185,159.82,160.015,20299599998.0
2008-05-08 13:00:00,160.015,160.305,159.92,160.205,3542900000.0
2008-05-08 13:30:00,160.205,160.405,159.95,160.02,7117400000.0
2008-05-08 14:00:00,160.02,160.19,159.96,160.04,4818100000.0
2008-05-08 14:30:00,160.02,160.175,159.69,159.93,6607050000.0
2008-05-08 15:00:00,159.93,160.165,159.87,160.105,6404599999.0
2008-05-08 15:30:00,160.105,160.235,160.03,160.075,6803400000.0
2008-05-08 16:00:00,160.085,160.095,159.835,160.03,5286600000.0
2008-05-08 16:30:00,160.03,160.045,159.595,159.765,5727200000.0
2008-05-08 17:00:00,159.775,159.995,159.69,159.965,5785100001.0
2008-05-08 17:30:00,159.965,160.065,159.895,160.055,3644500000.0
2008-05-08 18:00:00,160.055,160.15,160.015,160.05,2735700000.0
2008-05-08 18:30:00,160.05,160.135,159.815,160.135,2124000000.0
2008-05-08 19:00:00,160.13,160.17,159.99,160.16,1786500000.0
2008-05-08 19:30:00,160.16,160.195,159.89,160.15,1575900000.0
2008-05-08 20:00:00,160.155,160.32,160.145,160.215,3310600001.0
2008-05-08 20:30:00,160.21,160.32,160.145,160.22,2099700000.0
2008-05-08 21:00:00,160.225,160.275,160.04,160.06,2384800000.0
2008-05-08 21:30:00,160.06,160.125,159.965,159.98,1240900000.0
2008-05-08 22:00:00,159.985,160.0,159.545,159.62,2379100000.0
2008-05-08 22:30:00,159.625,159.745,159.575,159.65,2133400000.0
2008-05-08 23:00:00,159.66,159.83,159.56,159.82,3761099999.0
2008-05-08 23:30:00,159.82,159.91,159.75,159.83,2882299998.0
2008-05-09 00:00:00,159.83,159.97,159.81,159.91,4061899998.0
2008-05-09 00:30:00,159.91,159.975,159.83,159.96,5995699986.0
2008-05-09 01:00:00,159.96,160.055,159.85,159.945,8134474154.0
2008-05-09 01:30:00,159.95,160.03,159.905,159.98,14463399976.0
2008-05-09 02:00:00,159.98,159.98,159.7,159.76,9765899999.0
2008-05-09 02:30:00,159.77,159.88,159.75,159.765,9878099983.0
2008-05-09 03:00:00,159.765,159.97,159.73,159.785,19279600000.0
2008-05-09 03:30:00,159.785,159.83,159.59,159.65,19242499983.0
2008-05-09 04:00:00,159.65,159.785,159.6,159.71,12028700013.0
2008-05-09 04:30:00,159.71,159.805,159.66,159.66,9311799988.0
2008-05-09 05:00:00,159.66,159.765,159.65,159.7,11893299966.0
2008-05-09 05:30:00,159.7,159.71,159.305,159.42,13927849148.0
2008-05-09 06:00:00,159.42,159.59,159.4,159.57,8148800006.0
2008-05-09 06:30:00,159.57,159.6,159.45,159.54,12752599988.0
2008-05-09 07:00:00,159.54,159.59,159.51,159.57,5533500001.0
2008-05-09 07:30:00,159.57,159.8,159.57,159.67,7370599999.0
2008-05-09 08:00:00,159.665,159.86,159.45,159.495,8532000000.0
2008-05-09 08:30:00,159.495,159.845,159.47,159.71,10783100000.0
2008-05-09 09:00:00,159.705,159.73,159.6,159.67,8316500000.0
2008-05-09 09:30:00,159.675,159.685,159.39,159.435,8824895999.0
2008-05-09 10:00:00,159.435,159.545,159.245,159.485,9720404001.0
2008-05-09 10:30:00,159.485,159.655,159.355,159.585,9372399999.0
2008-05-09 11:00:00,159.585,159.615,159.38,159.405,4343000000.0
2008-05-09 11:30:00,159.4,159.415,159.095,159.275,5417800000.0
2008-05-09 12:00:00,159.28,159.365,159.11,159.145,5600300000.0
2008-05-09 12:30:00,159.14,159.265,159.005,159.235,5905400000.0
2008-05-09 13:00:00,159.235,159.28,158.96,158.975,4510299998.0
2008-05-09 13:30:00,158.975,159.025,158.825,158.905,5890000001.0
2008-05-09 14:00:00,158.91,158.925,158.64,158.64,6798100000.0
2008-05-09 14:30:00,158.645,159.085,158.595,159.03,8201599997.0
2008-05-09 15:00:00,159.03,159.31,159.005,159.295,6217620000.0
2008-05-09 15:30:00,159.3,159.44,159.145,159.375,5328080000.0
2008-05-09 16:00:00,159.375,159.48,159.25,159.26,6757339998.0
2008-05-09 16:30:00,159.26,159.49,159.25,159.315,6072360000.0
2008-05-09 17:00:00,159.31,159.325,159.13,159.185,6014319998.0
2008-05-09 17:30:00,159.185,159.29,159.05,159.12,4424280000.0
2008-05-09 18:00:00,159.12,159.24,159.11,159.13,2962200000.0
2008-05-09 18:30:00,159.125,159.345,159.115,159.34,2270200000.0
2008-05-09 19:00:00,159.34,159.355,159.16,159.165,1910300000.0
2008-05-09 19:30:00,159.17,159.25,159.09,159.245,2755700000.0
2008-05-09 20:00:00,159.245,159.275,159.145,159.145,3924400000.0
2008-05-09 20:30:00,159.145,159.36,159.13,159.36,6487450000.0
2008-05-09 21:00:00,159.36,159.385,159.295,159.365,6259200000.0
2008-05-09 21:30:00,159.365,159.53,159.365,159.41,4783100000.0
2008-05-09 22:00:00,159.41,159.42,159.25,159.26,2542799998.0
2008-05-09 22:30:00,159.26,159.275,159.135,159.16,3878700001.0
2008-05-11 23:00:00,159.2,159.24,159.12,159.17,96800000.0
2008-05-11 23:30:00,159.185,159.22,159.06,159.16,278400000.0
2008-05-12 00:00:00,159.16,159.285,159.08,159.205,3023799999.0
2008-05-12 00:30:00,159.205,159.23,158.935,158.98,1940150007.0
2008-05-12 01:00:00,158.97,159.04,158.83,158.9,1972700000.0
2008-05-12 01:30:00,158.895,158.95,158.62,158.75,3309699999.0
2008-05-12 02:00:00,158.75,159.02,158.73,158.99,3818300001.0
2008-05-12 02:30:00,158.99,159.225,158.94,159.17,5190500026.0
2008-05-12 03:00:00,159.17,159.38,159.14,159.22,3942698824.0
2008-05-12 03:30:00,159.23,159.33,159.13,159.25,3848500005.0
2008-05-12 04:00:00,159.26,159.49,159.25,159.38,3788099999.0
2008-05-12 04:30:00,159.37,159.42,159.25,159.36,4073499997.0
2008-05-12 05:00:00,159.36,159.47,159.26,159.28,3433399999.0
2008-05-12 05:30:00,159.27,159.47,159.27,159.4,3630600000.0
2008-05-12 06:00:00,159.41,159.44,159.25,159.3,5753200000.0
2008-05-12 06:30:00,159.29,159.39,159.25,159.32,2647100000.0
2008-05-12 07:00:00,159.32,159.32,159.11,159.22,3792899997.0
2008-05-12 07:30:00,159.22,159.255,159.07,159.1,3812500001.0
2008-05-12 08:00:00,159.1,159.26,159.055,159.13,9473263353.0
2008-05-12 08:30:00,159.13,159.3,159.055,159.28,6887300001.0
2008-05-12 09:00:00,159.275,159.695,159.27,159.66,5935750000.0
2008-05-12 09:30:00,159.665,159.76,159.59,159.755,5410975000.0
2008-05-12 10:00:00,159.745,160.195,159.73,160.05,5556000000.0
2008-05-12 10:30:00,160.05,160.415,160.05,160.22,5163200000.0
2008-05-12 11:00:00,160.22,160.275,160.1,160.25,4527700000.0
2008-05-12 11:30:00,160.25,160.44,160.18,160.32,3373600000.0
2008-05-12 12:00:00,160.325,160.39,160.17,160.19,3155100000.0
2008-05-12 12:30:00,160.19,160.47,160.16,160.44,4794099997.0
2008-05-12 13:00:00,160.45,160.715,160.425,160.605,4790211000.0
2008-05-12 13:30:00,160.6,160.74,160.49,160.505,3870136000.0
2008-05-12 14:00:00,160.505,160.565,160.375,160.49,6037300000.0
2008-05-12 14:30:00,160.49,160.525,160.21,160.26,7302790647.0
2008-05-12 15:00:00,160.26,160.47,160.22,160.42,3796600000.0
2008-05-12 15:30:00,160.415,160.545,160.185,160.235,7238000000.0
2008-05-12 16:00:00,160.23,160.275,160.02,160.235,6699600000.0
2008-05-12 16:30:00,160.24,160.69,160.23,160.68,5783800000.0
2008-05-12 17:00:00,160.68,160.97,160.63,160.89,6906100001.0
2008-05-12 17:30:00,160.89,161.31,160.88,161.305,7039800000.0
2008-05-12 18:00:00,161.305,161.36,161.165,161.23,5230400000.0
2008-05-12 18:30:00,161.23,161.37,161.195,161.21,6786000000.0
2008-05-12 19:00:00,161.215,161.295,161.15,161.215,4543700000.0
2008-05-12 19:30:00,161.215,161.285,161.13,161.265,5407800001.0
2008-05-12 20:00:00,161.265,161.435,161.225,161.395,6031300000.0
2008-05-12 20:30:00,161.4,161.52,161.4,161.415,5301800000.0
2008-05-12 21:00:00,161.415,161.455,161.295,161.35,3374540000.0
2008-05-12 21:30:00,161.35,161.48,161.3,161.47,1974700000.0
2008-05-12 22:00:00,161.465,161.48,161.29,161.315,745800000.0
2008-05-12 22:30:00,161.31,161.425,161.26,161.375,1813600000.0
2008-05-12 23:00:00,161.375,161.44,161.3,161.4,3550999983.0
2008-05-12 23:30:00,161.4,161.43,161.3,161.36,1015300000.0
2008-05-13 00:00:00,161.36,161.37,161.25,161.27,3934500000.0
2008-05-13 00:30:00,161.27,161.29,161.22,161.26,6832600003.0
2008-05-13 01:00:00,161.26,161.34,161.15,161.26,5082500002.0
2008-05-13 01:30:00,161.26,161.39,161.25,161.34,6135100000.0
2008-05-13 02:00:00,161.34,161.37,161.165,161.195,10148399998.0
2008-05-13 02:30:00,161.195,161.28,161.18,161.26,9007899999.0
2008-05-13 03:00:00,161.26,161.33,161.12,161.12,13868500008.0
2008-05-13 03:30:00,161.12,161.27,161.06,161.24,9087700020.0
2008-05-13 04:00:00,161.24,161.24,161.07,161.11,8558500029.0
2008-05-13 04:30:00,161.11,161.14,161.03,161.07,7751300012.0
2008-05-13 05:00:00,161.07,161.21,161.06,161.09,10431000025.0
2008-05-13 05:30:00,161.09,161.18,161.01,161.17,12495600029.0
2008-05-13 06:00:00,161.17,161.17,161.08,161.14,9410400047.0
2008-05-13 06:30:00,161.14,161.29,161.14,161.26,11165200036.0
2008-05-13 07:00:00,161.26,161.36,161.22,161.36,9248825013.0
2008-05-13 07:30:00,161.36,161.475,161.285,161.35,6020700000.0
2008-05-13 08:00:00,161.33,161.4,161.2,161.21,4959440000.0
2008-05-13 08:30:00,161.21,161.31,161.09,161.21,7632499999.0
2008-05-13 09:00:00,161.21,161.26,161.01,161.08,18545399988.0
2008-05-13 09:30:00,161.08,161.1,160.75,160.86,17362179993.0
2008-05-13 10:00:00,160.86,160.91,160.42,160.465,3814020000.0
2008-05-13 10:30:00,160.47,160.61,160.245,160.41,3376520000.0
2008-05-13 11:00:00,160.41,160.55,160.175,160.22,3520580000.0
2008-05-13 11:30:00,160.22,160.455,160.125,160.385,3019971998.0
2008-05-13 12:00:00,160.39,160.43,160.23,160.275,3077450000.0
2008-05-13 12:30:00,160.275,160.58,160.27,160.52,2616600000.0
2008-05-13 13:00:00,160.52,160.695,160.5,160.545,3378360001.0
2008-05-13 13:30:00,160.54,160.68,160.47,160.595,2454400000.0
2008-05-13 14:00:00,160.595,160.765,160.555,160.72,2429060000.0
2008-05-13 14:30:00,160.71,161.62,160.65,161.56,9084845003.0
2008-05-13 15:00:00,161.56,161.76,161.545,161.71,7628660977.0
2008-05-13 15:30:00,161.71,161.75,161.43,161.5,8127900000.0
2008-05-13 16:00:00,161.5,161.645,161.395,161.635,4226900000.0
2008-05-13 16:30:00,161.635,161.78,161.59,161.735,5086100000.0
2008-05-13 17:00:00,161.735,161.785,161.63,161.69,7890899999.0
2008-05-13 17:30:00,161.69,161.955,161.675,161.925,4585700000.0
2008-05-13 18:00:00,161.94,162.28,161.845,162.195,4298500000.0
2008-05-13 18:30:00,162.19,162.285,162.09,162.1,4162895000.0
2008-05-13 19:00:00,162.11,162.205,162.03,162.15,3608200000.0
2008-05-13 19:30:00,162.155,162.275,162.135,162.175,3681100001.0
2008-05-13 20:00:00,162.175,162.28,162.095,162.135,2821700000.0
2008-05-13 20:30:00,162.14,162.255,162.095,162.19,2394300000.0
2008-05-13 21:00:00,162.195,162.325,162.16,162.28,2652000000.0
2008-05-13 21:30:00,162.27,162.275,162.09,162.185,1521300000.0
2008-05-13 22:00:00,162.185,162.185,162.01,162.105,1526800000.0
2008-05-13 22:30:00,162.11,162.125,162.015,162.075,1336300000.0
2008-05-13 23:00:00,162.075,162.1,162.0,162.0,4708500020.0
2008-05-13 23:30:00,162.01,162.05,161.88,161.89,3358799993.0
2008-05-14 00:00:00,161.89,161.97,161.87,161.96,1447999994.0
2008-05-14 00:30:00,161.96,162.02,161.85,161.94,2409400000.0
2008-05-14 01:00:00,161.94,161.95,161.86,161.91,3190700000.0
2008-05-14 01:30:00,161.92,162.12,161.85,162.05,3534899999.0
2008-05-14 02:00:00,162.05,162.35,162.01,162.155,7301599986.0
2008-05-14 02:30:00,162.155,162.205,162.01,162.055,5156000000.0
2008-05-14 03:00:00,162.055,162.09,161.96,161.97,3506199999.0
2008-05-14 03:30:00,161.97,161.975,161.755,161.81,5054900000.0
2008-05-14 04:00:00,161.805,161.915,161.76,161.87,4907999998.0
2008-05-14 04:30:00,161.86,161.88,161.73,161.77,2473100003.0
2008-05-14 05:00:00,161.77,161.86,161.74,161.83,2616700000.0
2008-05-14 05:30:00,161.83,161.885,161.76,161.79,3361800004.0
2008-05-14 06:00:00,161.79,161.885,161.775,161.84,1968100000.0
2008-05-14 06:30:00,161.84,161.905,161.74,161.775,4126400005.0
2008-05-14 07:00:00,161.785,161.945,161.75,161.935,2881000003.0
2008-05-14 07:30:00,161.935,162.08,161.915,161.98,3659000000.0
2008-05-14 08:00:00,161.98,162.235,161.97,162.19,8750000001.0
2008-05-14 08:30:00,162.19,162.41,162.15,162.33,6719000000.0
2008-05-14 09:00:00,162.33,162.34,161.955,162.005,9258300000.0
2008-05-14 09:30:00,162.005,162.14,161.935,162.085,5885200000.0
2008-05-14 10:00:00,162.085,162.2,162.005,162.105,5450200000.0
2008-05-14 10:30:00,162.1,162.52,162.055,162.495,7212240000.0
2008-05-14 11:00:00,162.495,162.665,162.39,162.44,5963100000.0
2008-05-14 11:30:00,162.44,162.49,162.36,162.465,5797900000.0
2008-05-14 12:00:00,162.455,162.475,162.185,162.295,6228000000.0
2008-05-14 12:30:00,162.295,162.365,162.225,162.285,5768600000.0
2008-05-14 13:00:00,162.28,162.475,162.25,162.475,5261000000.0
2008-05-14 13:30:00,162.475,162.64,162.445,162.545,6344400000.0
2008-05-14 14:00:00,162.545,162.55,162.45,162.45,5196600000.0
2008-05-14 14:30:00,162.45,162.895,162.38,162.495,8498350000.0
2008-05-14 15:00:00,162.5,162.5,162.135,162.145,7522300000.0
2008-05-14 15:30:00,162.14,162.455,162.085,162.45,9650500000.0
2008-05-14 16:00:00,162.45,162.565,162.33,162.525,8249900000.0
2008-05-14 16:30:00,162.53,162.75,162.485,162.69,7975200000.0
2008-05-14 17:00:00,162.69,162.845,162.665,162.715,7936300000.0
2008-05-14 17:30:00,162.72,162.785,162.665,162.705,5119500000.0
2008-05-14 18:00:00,162.705,162.85,162.675,162.81,3298700000.0
2008-05-14 18:30:00,162.815,162.875,162.74,162.835,2837700000.0
2008-05-14 19:00:00,162.835,162.835,162.71,162.765,2556600000.0
2008-05-14 19:30:00,162.765,162.89,162.72,162.815,2853500000.0
2008-05-14 20:00:00,162.815,162.875,162.735,162.78,2093800000.0
2008-05-14 20:30:00,162.785,162.845,162.72,162.785,2393400000.0
2008-05-14 21:00:00,162.785,162.785,162.61,162.65,2309400000.0
2008-05-14 21:30:00,162.65,162.65,162.395,162.48,2494977045.0
2008-05-14 22:00:00,162.485,162.535,162.46,162.47,806000000.0
2008-05-14 22:30:00,162.475,162.53,162.425,162.51,1575399997.0
2008-05-14 23:00:00,162.51,162.63,162.445,162.565,3821200001.0
2008-05-14 23:30:00,162.56,162.76,162.5,162.5,4398800005.0
2008-05-15 00:00:00,162.505,162.68,162.46,162.61,3185000005.0
2008-05-15 00:30:00,162.61,162.64,162.5,162.52,6526000016.0
2008-05-15 01:00:00,162.52,162.67,162.49,162.62,8451200028.0
2008-05-15 01:30:00,162.62,162.68,162.5,162.66,6913700006.0
2008-05-15 02:00:00,162.66,162.74,162.6,162.69,6567599998.0
2008-05-15 02:30:00,162.7,162.79,162.68,162.76,7093499999.0
2008-05-15 03:00:00,162.755,162.78,162.445,162.51,12263500007.0
2008-05-15 03:30:00,162.51,162.52,162.34,162.4,6427850008.0
2008-05-15 04:00:00,162.41,162.5,162.3,162.33,7860600014.0
2008-05-15 04:30:00,162.33,162.415,162.25,162.39,5949800004.0
2008-05-15 05:00:00,162.39,162.45,162.1,162.28,4353999997.0
2008-05-15 05:30:00,162.28,162.37,162.17,162.36,5419199997.0
2008-05-15 06:00:00,162.36,162.475,162.33,162.44,5986299997.0
2008-05-15 06:30:00,162.45,162.71,162.39,162.62,7486700000.0
2008-05-15 07:00:00,162.62,162.62,162.46,162.475,8479000003.0
2008-05-15 07:30:00,162.48,162.65,162.44,162.49,8607899988.0
2008-05-15 08:00:00,162.49,162.85,162.48,162.59,18134700000.0
2008-05-15 08:30:00,162.585,162.78,162.45,162.77,18717699995.0
2008-05-15 09:00:00,162.77,162.79,162.535,162.63,13182300001.0
2008-05-15 09:30:00,162.625,162.735,162.59,162.695,6742200000.0
2008-05-15 10:00:00,162.695,162.88,162.605,162.795,6688600000.0
2008-05-15 10:30:00,162.795,162.95,162.58,162.835,5988400000.0
2008-05-15 11:00:00,162.845,162.95,162.705,162.8,7941800000.0
2008-05-15 11:30:00,162.8,162.92,162.78,162.845,5498300000.0
2008-05-15 12:00:00,162.845,162.86,162.605,162.7,6781300000.0
2008-05-15 12:30:00,162.7,162.78,162.58,162.68,6379800000.0
2008-05-15 13:00:00,162.68,162.835,162.605,162.835,4192600000.0
2008-05-15 13:30:00,162.825,162.895,162.545,162.7,7228680205.0
2008-05-15 14:00:00,162.7,162.71,162.53,162.61,8192800000.0
2008-05-15 14:30:00,162.61,162.61,162.305,162.395,9429400000.0
2008-05-15 15:00:00,162.39,162.475,162.14,162.235,11987199997.0
2008-05-15 15:30:00,162.235,162.235,162.035,162.19,11647600000.0
2008-05-15 16:00:00,162.21,162.305,162.06,162.145,12340371176.0
2008-05-15 16:30:00,162.145,162.33,162.125,162.215,8489800000.0
2008-05-15 17:00:00,162.215,162.295,162.065,162.085,9061000000.0
2008-05-15 17:30:00,162.085,162.125,161.9,162.07,9259000000.0
2008-05-15 18:00:00,162.07,162.195,161.99,162.145,5422900000.0
2008-05-15 18:30:00,162.145,162.165,161.835,161.95,5750800000.0
2008-05-15 19:00:00,161.945,162.065,161.845,161.86,8109600000.0
2008-05-15 19:30:00,161.86,161.92,161.775,161.875,7657100000.0
2008-05-15 20:00:00,161.87,161.955,161.83,161.92,6498300000.0
2008-05-15 20:30:00,161.92,161.94,161.845,161.86,4438399999.0
2008-05-15 21:00:00,161.87,161.895,161.655,161.84,3433400000.0
2008-05-15 21:30:00,161.84,161.85,161.715,161.735,2598500000.0
2008-05-15 22:00:00,161.745,161.86,161.715,161.825,1542200000.0
2008-05-15 22:30:00,161.83,161.91,161.79,161.8,6081500003.0
2008-05-15 23:00:00,161.77,161.77,161.56,161.65,3274599998.0
2008-05-15 23:30:00,161.65,161.7,161.63,161.67,1782800000.0
2008-05-16 00:00:00,161.67,161.95,161.67,161.95,2936000000.0
2008-05-16 00:30:00,161.95,162.01,161.92,161.92,4431699999.0
2008-05-16 01:00:00,161.92,161.99,161.775,161.96,4111349999.0
2008-05-16 01:30:00,161.96,162.13,161.87,161.9,7687399997.0
2008-05-16 02:00:00,161.9,162.0,161.82,161.85,6475375004.0
2008-05-16 02:30:00,161.85,161.97,161.79,161.92,5504700003.0
2008-05-16 03:00:00,161.92,161.96,161.77,161.87,9005999997.0
2008-05-16 03:30:00,161.87,162.0,161.85,162.0,6779000002.0
2008-05-16 04:00:00,162.0,162.105,161.96,161.98,10973500013.0
2008-05-16 04:30:00,161.97,162.06,161.93,161.99,6732300000.0
2008-05-16 05:00:00,161.99,162.02,161.95,161.95,3877104387.0
2008-05-16 05:30:00,161.94,161.99,161.91,161.96,5240676847.0
2008-05-16 06:00:00,161.96,162.01,161.92,161.93,4927062995.0
2008-05-16 06:30:00,161.93,162.1,161.92,162.02,6393045260.0
2008-05-16 07:00:00,162.03,162.11,162.0,162.06,5623671126.0
2008-05-16 07:30:00,162.06,162.1,161.95,161.975,8598250005.0
2008-05-16 08:00:00,161.975,162.035,161.855,161.94,3598700000.0
2008-05-16 08:30:00,161.94,161.96,161.47,161.51,4199900000.0
2008-05-16 09:00:00,161.51,161.745,161.315,161.34,5420969681.0
2008-05-16 09:30:00,161.33,161.565,161.255,161.53,8727300001.0
2008-05-16 10:00:00,161.53,161.775,161.42,161.755,11710100011.0
2008-05-16 10:30:00,161.76,162.105,161.745,162.065,13623668717.0
2008-05-16 11:00:00,162.065,162.35,162.035,162.305,9941855161.0
2008-05-16 11:30:00,162.305,162.315,161.995,162.02,8085249992.0
2008-05-16 12:00:00,162.01,162.135,161.81,162.115,8429800000.0
2008-05-16 12:30:00,162.125,162.125,161.93,161.97,4488900000.0
2008-05-16 13:00:00,161.97,162.21,161.88,161.93,3655700000.0
2008-05-16 13:30:00,161.93,162.2,161.905,162.155,4601600000.0
2008-05-16 14:00:00,162.16,162.29,162.05,162.145,5877599997.0
2008-05-16 14:30:00,162.145,162.455,162.145,162.36,6988800000.0
2008-05-16 15:00:00,162.36,162.47,162.31,162.46,6949699997.0
2008-05-16 15:30:00,162.47,162.47,162.09,162.235,7210199999.0
2008-05-16 16:00:00,162.24,162.24,161.915,162.06,9186699999.0
2008-05-16 16:30:00,162.06,162.1,161.74,161.82,8546899998.0
2008-05-16 17:00:00,161.83,161.93,161.43,161.66,6746500000.0
2008-05-16 17:30:00,161.66,162.04,161.58,161.93,6634800000.0
2008-05-16 18:00:00,161.93,161.95,161.695,161.88,4032850000.0
2008-05-16 18:30:00,161.88,161.95,161.785,161.885,2988900000.0
2008-05-16 19:00:00,161.89,161.935,161.81,161.92,2152899999.0
2008-05-16 19:30:00,161.92,162.005,161.865,161.995,2358200000.0
2008-05-16 20:00:00,161.995,162.21,161.915,162.2,2183900000.0
2008-05-16 20:30:00,162.2,162.29,162.11,162.25,1071400000.0
2008-05-16 21:00:00,162.25,162.405,162.13,162.355,2058300000.0
2008-05-16 21:30:00,162.345,162.415,162.255,162.295,1719899996.0
2008-05-16 22:00:00,162.295,162.295,161.995,162.005,4178700003.0
2008-05-16 22:30:00,162.005,162.315,162.0,162.09,3794792395.0
2008-05-18 23:00:00,162.22,162.23,162.09,162.16,471800000.0
2008-05-18 23:30:00,162.15,162.175,162.065,162.095,484700000.0
2008-05-19 00:00:00,162.1,162.19,162.08,162.12,1944600000.0
2008-05-19 00:30:00,162.11,162.19,162.07,162.165,3696400000.0
2008-05-19 01:00:00,162.165,162.26,162.155,162.24,3730499997.0
2008-05-19 01:30:00,162.24,162.27,162.18,162.23,3220700003.0
2008-05-19 02:00:00,162.23,162.535,162.23,162.35,10362700019.0
2008-05-19 02:30:00,162.35,162.36,162.14,162.18,12199800020.0
2008-05-19 03:00:00,162.18,162.235,162.03,162.06,10857899996.0
2008-05-19 03:30:00,162.05,162.19,161.975,162.13,5482600002.0
2008-05-19 04:00:00,162.13,162.29,162.07,162.26,3009300001.0
2008-05-19 04:30:00,162.25,162.27,162.1,162.16,3506200013.0
2008-05-19 05:00:00,162.15,162.16,162.05,162.15,3963700030.0
2008-05-19 05:30:00,162.12,162.29,162.11,162.19,2640200003.0
2008-05-19 06:00:00,162.19,162.24,162.16,162.23,4472499995.0
2008-05-19 06:30:00,162.23,162.33,162.22,162.29,2815199999.0
2008-05-19 07:00:00,162.29,162.3,162.15,162.21,7444000017.0
2008-05-19 07:30:00,162.22,162.23,162.08,162.15,9106300028.0
2008-05-19 08:00:00,162.14,162.16,162.015,162.05,6117600042.0
2008-05-19 08:30:00,162.045,162.23,162.03,162.195,3039200001.0
2008-05-19 09:00:00,162.195,162.285,162.075,162.1,4150000000.0
2008-05-19 09:30:00,162.1,162.28,161.98,162.02,3096100000.0
2008-05-19 10:00:00,162.02,162.055,161.795,162.04,3228700000.0
2008-05-19 10:30:00,162.04,162.225,162.015,162.06,2933300000.0
2008-05-19 11:00:00,162.06,162.125,161.98,162.035,2646150000.0
2008-05-19 11:30:00,162.035,162.19,162.015,162.05,1939200000.0
2008-05-19 12:00:00,162.05,162.075,161.97,162.01,2380800000.0
2008-05-19 12:30:00,162.02,162.15,161.995,162.09,2356799998.0
2008-05-19 13:00:00,162.09,162.12,161.96,162.07,1975200000.0
2008-05-19 13:30:00,162.07,162.12,161.925,162.06,1541300000.0
2008-05-19 14:00:00,162.06,162.18,162.015,162.045,2603300000.0
2008-05-19 14:30:00,162.045,162.155,161.995,162.0,2142100000.0
2008-05-19 15:00:00,162.0,162.16,161.995,162.07,2864500000.0
2008-05-19 15:30:00,162.07,162.075,161.91,161.955,6516000000.0
2008-05-19 16:00:00,161.955,162.145,161.905,162.0,12513100000.0
2008-05-19 16:30:00,161.995,162.165,161.935,162.065,5793800000.0
2008-05-19 17:00:00,162.065,162.22,161.915,162.175,10894100000.0
2008-05-19 17:30:00,162.175,162.29,162.11,162.225,6462800000.0
2008-05-19 18:00:00,162.225,162.325,162.225,162.26,2167800000.0
2008-05-19 18:30:00,162.26,162.325,162.125,162.165,1693800000.0
2008-05-19 19:00:00,162.165,162.205,162.045,162.085,2290199999.0
2008-05-19 19:30:00,162.085,162.145,161.845,161.885,1850400000.0
2008-05-19 20:00:00,161.885,162.015,161.695,161.735,1982500000.0
2008-05-19 20:30:00,161.725,161.905,161.715,161.865,1324000001.0
2008-05-19 21:00:00,161.86,161.875,161.765,161.795,1619000000.0
2008-05-19 21:30:00,161.8,161.805,161.555,161.765,1742600000.0
2008-05-19 22:00:00,161.765,161.775,161.635,161.68,1307900000.0
2008-05-19 22:30:00,161.68,161.83,161.63,161.8,863100000.0
2008-05-19 23:00:00,161.79,161.93,161.79,161.87,2413200010.0
2008-05-19 23:30:00,161.87,161.93,161.83,161.88,3143800009.0
2008-05-20 00:00:00,161.88,162.0,161.88,161.925,4922399994.0
2008-05-20 00:30:00,161.94,162.12,161.925,162.1,3389699999.0
2008-05-20 01:00:00,162.1,162.17,162.05,162.06,5660799997.0
2008-05-20 01:30:00,162.06,162.23,162.06,162.18,2304800001.0
2008-05-20 02:00:00,162.18,162.19,161.96,162.03,4392500000.0
2008-05-20 02:30:00,162.03,162.1,161.875,161.97,8040700009.0
2008-05-20 03:00:00,161.97,161.98,161.865,161.915,7460500019.0
2008-05-20 03:30:00,161.92,161.97,161.745,161.78,7810600001.0
2008-05-20 04:00:00,161.78,161.845,161.71,161.74,6122399997.0
2008-05-20 04:30:00,161.75,161.82,161.68,161.7,5311399998.0
2008-05-20 05:00:00,161.7,161.75,161.68,161.72,841500000.0
2008-05-20 05:30:00,161.73,161.75,161.585,161.65,942000000.0
2008-05-20 06:00:00,161.64,161.75,161.535,161.55,816600000.0
2008-05-20 06:30:00,161.55,161.63,161.5,161.6,934100000.0
2008-05-20 07:00:00,161.59,161.62,161.46,161.56,4025799999.0
2008-05-20 07:30:00,161.56,161.65,161.55,161.63,806400000.0
2008-05-20 08:00:00,161.63,161.905,161.59,161.82,2835600001.0
2008-05-20 08:30:00,161.82,161.82,161.605,161.715,3370800000.0
2008-05-20 09:00:00,161.71,161.975,161.66,161.925,3001912610.0
2008-05-20 09:30:00,161.93,162.005,161.79,161.86,5238100000.0
2008-05-20 10:00:00,161.87,161.975,161.79,161.935,3259000000.0
2008-05-20 10:30:00,161.94,162.06,161.885,161.93,4637300000.0
2008-05-20 11:00:00,161.925,162.525,161.75,162.4,8669886088.0
2008-05-20 11:30:00,162.405,162.525,162.255,162.35,10315400000.0
2008-05-20 12:00:00,162.35,163.03,162.315,162.92,7112700000.0
2008-05-20 12:30:00,162.92,162.94,162.655,162.655,4517090000.0
2008-05-20 13:00:00,162.65,162.81,162.62,162.695,4877160000.0
2008-05-20 13:30:00,162.7,162.925,162.695,162.88,3478320000.0
2008-05-20 14:00:00,162.885,162.985,162.8,162.92,5200178956.0
2008-05-20 14:30:00,162.92,163.0,162.235,162.31,12134979999.0
2008-05-20 15:00:00,162.31,162.32,162.035,162.17,6422100000.0
2008-05-20 15:30:00,162.165,162.3,162.04,162.275,8676300000.0
2008-05-20 16:00:00,162.275,162.575,162.105,162.49,5976149999.0
2008-05-20 16:30:00,162.47,162.495,162.23,162.375,3431100000.0
2008-05-20 17:00:00,162.375,162.56,162.215,162.51,4901500000.0
2008-05-20 17:30:00,162.505,162.535,162.315,162.395,1953080000.0
2008-05-20 18:00:00,162.395,162.74,162.39,162.69,3062200000.0
2008-05-20 18:30:00,162.695,162.735,162.535,162.55,1329700000.0
2008-05-20 19:00:00,162.545,162.705,162.535,162.535,2148600000.0
2008-05-20 19:30:00,162.535,162.57,162.365,162.365,8078199999.0
2008-05-20 20:00:00,162.375,162.465,162.33,162.425,5485100004.0
2008-05-20 20:30:00,162.425,162.53,162.37,162.395,8007499997.0
2008-05-20 21:00:00,162.395,162.49,162.325,162.425,3895400000.0
2008-05-20 21:30:00,162.425,162.425,162.175,162.32,4127599999.0
2008-05-20 22:00:00,162.32,162.44,162.305,162.385,1834000002.0
2008-05-20 22:30:00,162.385,162.395,162.175,162.22,2815900000.0
2008-05-20 23:00:00,162.18,162.26,162.15,162.22,3029599998.0
2008-05-20 23:30:00,162.22,162.23,162.17,162.21,3004399997.0
2008-05-21 00:00:00,162.21,162.255,162.2,162.24,3893599997.0
2008-05-21 00:30:00,162.24,162.27,162.12,162.14,4995899988.0
2008-05-21 01:00:00,162.14,162.14,162.04,162.09,7312300000.0
2008-05-21 01:30:00,162.09,162.26,162.07,162.21,5420499998.0
2008-05-21 02:00:00,162.2,162.22,162.055,162.13,4051799996.0
2008-05-21 02:30:00,162.14,162.21,162.1,162.18,2998699997.0
2008-05-21 03:00:00,162.18,162.29,161.995,162.06,4899799997.0
2008-05-21 03:30:00,162.065,162.075,161.78,161.8,5430892000.0
2008-05-21 04:00:00,161.8,161.8,161.7,161.71,3330928001.0
2008-05-21 04:30:00,161.71,161.82,161.68,161.75,4436479999.0
2008-05-21 05:00:00,161.75,161.81,161.75,161.78,1659816000.0
2008-05-21 05:30:00,161.775,161.87,161.7,161.77,3325471999.0
2008-05-21 06:00:00,161.77,161.79,161.695,161.77,2376448003.0
2008-05-21 06:30:00,161.77,161.78,161.595,161.67,1214388001.0
2008-05-21 07:00:00,161.675,161.77,161.61,161.75,969352000.0
2008-05-21 07:30:00,161.76,161.925,161.725,161.925,1415924000.0
2008-05-21 08:00:00,161.925,161.94,161.745,161.81,2920948000.0
2008-05-21 08:30:00,161.81,161.81,161.62,161.685,4446624002.0
2008-05-21 09:00:00,161.685,161.83,161.615,161.615,5491067999.0
2008-05-21 09:30:00,161.62,161.775,161.595,161.605,4530760000.0
2008-05-21 10:00:00,161.585,162.5,161.575,162.415,9533522002.0
2008-05-21 10:30:00,162.415,162.8,162.4,162.785,8016811999.0
2008-05-21 11:00:00,162.785,163.095,162.645,163.025,11787575997.0
2008-05-21 11:30:00,163.025,163.15,162.855,162.865,10820104005.0
2008-05-21 12:00:00,162.86,162.87,162.605,162.725,9155864002.0
2008-05-21 12:30:00,162.72,162.77,162.505,162.59,8829308006.0
2008-05-21 13:00:00,162.59,162.94,162.525,162.595,10591608006.0
2008-05-21 13:30:00,162.595,162.925,162.555,162.905,13520199999.0
2008-05-21 14:00:00,162.905,162.975,162.715,162.915,21258300014.0
2008-05-21 14:30:00,162.915,162.925,162.745,162.845,13734000006.0
2008-05-21 15:00:00,162.84,163.08,162.835,163.065,11780816007.0
2008-05-21 15:30:00,163.065,163.125,162.91,162.95,15888091998.0
2008-05-21 16:00:00,162.95,163.075,162.845,163.02,7843800003.0
2008-05-21 16:30:00,163.025,163.06,162.79,162.815,13694199997.0
2008-05-21 17:00:00,162.82,162.985,162.73,162.91,11585499991.0
2008-05-21 17:30:00,162.91,162.985,162.875,162.97,12390899991.0
2008-05-21 18:00:00,162.97,162.985,162.895,162.905,4015100000.0
2008-05-21 18:30:00,162.91,162.99,162.855,162.905,3836800000.0
2008-05-21 19:00:00,162.91,162.96,162.8,162.955,5146800006.0
2008-05-21 19:30:00,162.95,163.075,162.93,163.05,5746600007.0
2008-05-21 20:00:00,163.045,163.14,162.655,162.73,19395600000.0
2008-05-21 20:30:00,162.73,162.8,162.575,162.72,11970500008.0
2008-05-21 21:00:00,162.72,162.835,162.6,162.685,11503600012.0
2008-05-21 21:30:00,162.685,162.76,162.585,162.635,11206872015.0
2008-05-21 22:00:00,162.635,162.71,162.56,162.71,2727299999.0
2008-05-21 22:30:00,162.71,162.76,162.685,162.74,2568600003.0
2008-05-21 23:00:00,162.73,162.76,162.58,162.68,3498700011.0
2008-05-21 23:30:00,162.67,162.785,162.62,162.66,2197299995.0
2008-05-22 00:00:00,162.66,162.69,162.57,162.64,3231199999.0
2008-05-22 00:30:00,162.64,162.68,162.62,162.66,7522499992.0
2008-05-22 01:00:00,162.66,162.69,162.61,162.66,9062800011.0
2008-05-22 01:30:00,162.66,162.71,162.6,162.61,3843300029.0
2008-05-22 02:00:00,162.61,162.62,162.255,162.385,11134668531.0
2008-05-22 02:30:00,162.385,162.495,162.345,162.345,5687200000.0
2008-05-22 03:00:00,162.34,162.445,162.315,162.415,4951600000.0
2008-05-22 03:30:00,162.415,162.415,162.255,162.315,8833900000.0
2008-05-22 04:00:00,162.315,162.505,162.3,162.405,6007800000.0
2008-05-22 04:30:00,162.405,162.47,162.255,162.335,5153800000.0
2008-05-22 05:00:00,162.325,162.455,162.245,162.335,4374500000.0
2008-05-22 05:30:00,162.335,162.475,162.295,162.365,4487400000.0
2008-05-22 06:00:00,162.37,162.545,162.365,162.475,7241800000.0
2008-05-22 06:30:00,162.485,162.545,162.395,162.515,5977900000.0
2008-05-22 07:00:00,162.515,162.645,162.475,162.565,4983100000.0
2008-05-22 07:30:00,162.56,162.615,162.505,162.58,3307000000.0
2008-05-22 08:00:00,162.58,162.87,162.5,162.8,3902699999.0
2008-05-22 08:30:00,162.805,162.92,162.61,162.92,4723104519.0
2008-05-22 09:00:00,162.925,162.96,162.62,162.63,3885500000.0
2008-05-22 09:30:00,162.63,162.86,162.57,162.725,3927800001.0
2008-05-22 10:00:00,162.725,162.96,162.625,162.795,4037200000.0
2008-05-22 10:30:00,162.795,162.97,162.705,162.78,3836174018.0
2008-05-22 11:00:00,162.78,162.82,162.67,162.685,3249400000.0
2008-05-22 11:30:00,162.685,162.9,162.65,162.76,3014300000.0
2008-05-22 12:00:00,162.76,162.86,162.71,162.845,2731645396.0
2008-05-22 12:30:00,162.85,162.93,162.64,162.85,9698000003.0
2008-05-22 13:00:00,162.855,162.94,162.72,162.88,8786679999.0
2008-05-22 13:30:00,162.88,162.88,162.64,162.705,12170155993.0
2008-05-22 14:00:00,162.705,162.795,162.5,162.59,12481731997.0
2008-05-22 14:30:00,162.6,163.02,162.485,162.98,20842464008.0
2008-05-22 15:00:00,162.98,163.37,162.945,163.2,16802599983.0
2008-05-22 15:30:00,163.2,163.425,163.16,163.35,18320399996.0
2008-05-22 16:00:00,163.35,163.495,163.33,163.385,15109100002.0
2008-05-22 16:30:00,163.385,163.475,163.3,163.355,16905000000.0
2008-05-22 17:00:00,163.355,163.46,163.31,163.34,14709579999.0
2008-05-22 17:30:00,163.34,163.415,163.245,163.35,17184199999.0
2008-05-22 18:00:00,163.36,163.465,163.3,163.395,5549820000.0
2008-05-22 18:30:00,163.4,163.445,163.36,163.42,3577100000.0
2008-05-22 19:00:00,163.42,163.43,163.28,163.33,5197600000.0
2008-05-22 19:30:00,163.33,163.525,163.3,163.485,4240900000.0
2008-05-22 20:00:00,163.485,163.81,163.46,163.77,9706199997.0
2008-05-22 20:30:00,163.765,163.86,163.72,163.82,6975699999.0
2008-05-22 21:00:00,163.82,163.82,163.68,163.72,4785000000.0
2008-05-22 21:30:00,163.72,163.785,163.66,163.715,4036186900.0
2008-05-22 22:00:00,163.715,163.77,163.645,163.735,2942600000.0
2008-05-22 22:30:00,163.73,163.75,163.675,163.69,1081499999.0
2008-05-22 23:00:00,163.69,163.78,163.65,163.68,2975499996.0
2008-05-22 23:30:00,163.68,163.76,163.65,163.71,1171500000.0
2008-05-23 00:00:00,163.7,163.73,163.55,163.59,5876699998.0
2008-05-23 00:30:00,163.58,163.68,163.57,163.66,4036099987.0
2008-05-23 01:00:00,163.66,163.76,163.55,163.73,2330899997.0
2008-05-23 01:30:00,163.74,163.74,163.58,163.65,2651899990.0
2008-05-23 02:00:00,163.65,163.7,163.56,163.63,8332699943.0
2008-05-23 02:30:00,163.63,163.76,163.62,163.66,5154400000.0
2008-05-23 03:00:00,163.66,163.85,163.66,163.82,6608099999.0
2008-05-23 03:30:00,163.82,163.83,163.745,163.75,6055899994.0
2008-05-23 04:00:00,163.75,163.82,163.705,163.78,7344299997.0
2008-05-23 04:30:00,163.77,163.79,163.71,163.74,1151200000.0
2008-05-23 05:00:00,163.74,163.74,163.63,163.66,5085799994.0
2008-05-23 05:30:00,163.66,163.73,163.62,163.71,4539600002.0
2008-05-23 06:00:00,163.71,163.8,163.68,163.79,4901100001.0
2008-05-23 06:30:00,163.79,163.81,163.71,163.71,4539870244.0
2008-05-23 07:00:00,163.71,163.815,163.7,163.73,4073570238.0
2008-05-23 07:30:00,163.72,163.81,163.68,163.72,7342899998.0
2008-05-23 08:00:00,163.71,163.795,163.68,163.685,10896099996.0
2008-05-23 08:30:00,163.685,163.73,163.52,163.55,11169500004.0
2008-05-23 09:00:00,163.55,163.59,163.42,163.485,13192240007.0
2008-05-23 09:30:00,163.48,163.59,163.24,163.315,14852700009.0
2008-05-23 10:00:00,163.32,163.375,163.1,163.27,13090200005.0
2008-05-23 10:30:00,163.27,163.385,163.265,163.295,8286100002.0
2008-05-23 11:00:00,163.29,163.41,163.17,163.215,8305059997.0
2008-05-23 11:30:00,163.21,163.215,162.61,162.88,8673299991.0
2008-05-23 12:00:00,162.88,162.955,162.76,162.92,1624200000.0
2008-05-23 12:30:00,162.92,162.955,162.7,162.895,1696900000.0
2008-05-23 13:00:00,162.89,163.15,162.875,163.105,1445600000.0
2008-05-23 13:30:00,163.105,163.15,163.02,163.115,1522000000.0
2008-05-23 14:00:00,163.115,163.12,162.86,162.89,2545300000.0
2008-05-23 14:30:00,162.885,162.945,162.755,162.78,2948600001.0
2008-05-23 15:00:00,162.78,162.97,162.78,162.94,2584560000.0
2008-05-23 15:30:00,162.94,163.03,162.75,162.76,5888699998.0
2008-05-23 16:00:00,162.76,163.11,162.76,162.955,4528199997.0
2008-05-23 16:30:00,162.95,163.055,162.83,163.0,2077299999.0
2008-05-23 17:00:00,163.0,163.01,162.84,162.85,3620900001.0
2008-05-23 17:30:00,162.85,162.94,162.79,162.905,4812199999.0
2008-05-23 18:00:00,162.905,163.005,162.79,162.84,3766500000.0
2008-05-23 18:30:00,162.84,162.85,162.705,162.735,4402899999.0
2008-05-23 19:00:00,162.735,162.94,162.735,162.915,850500000.0
2008-05-23 19:30:00,162.915,163.02,162.83,162.94,1482857000.0
2008-05-23 20:00:00,162.945,163.085,162.9,163.03,1397576000.0
2008-05-23 20:30:00,163.03,163.06,162.97,162.98,965200000.0
2008-05-23 21:00:00,162.98,163.035,162.945,163.03,822500000.0
2008-05-23 21:30:00,163.03,163.085,162.965,162.98,774500000.0
2008-05-23 22:00:00,162.98,162.98,162.89,162.93,278200001.0
2008-05-23 22:30:00,162.93,162.94,162.87,162.9,1921699988.0
2008-05-25 23:00:00,162.83,162.95,162.8,162.95,186500000.0
2008-05-25 23:30:00,162.905,162.95,162.82,162.91,430600000.0
2008-05-26 00:00:00,162.91,162.92,162.81,162.87,5608699970.0
2008-05-26 00:30:00,162.86,162.97,162.82,162.93,8077999996.0
2008-05-26 01:00:00,162.93,162.94,162.85,162.89,7275699986.0
2008-05-26 01:30:00,162.9,162.91,162.78,162.8,10588499986.0
2008-05-26 02:00:00,162.8,162.91,162.78,162.89,6627900004.0
2008-05-26 02:30:00,162.88,162.95,162.8,162.83,3925284002.0
2008-05-26 03:00:00,162.82,162.96,162.82,162.92,2721000002.0
2008-05-26 03:30:00,162.92,162.96,162.8,162.805,3607700002.0
2008-05-26 04:00:00,162.805,162.89,162.79,162.84,2937599999.0
2008-05-26 04:30:00,162.84,162.86,162.79,162.84,2696400000.0
2008-05-26 05:00:00,162.84,162.88,162.81,162.84,1483099988.0
2008-05-26 05:30:00,162.83,162.9,162.76,162.8,1760099994.0
2008-05-26 06:00:00,162.8,162.82,162.78,162.8,1348700011.0
2008-05-26 06:30:00,162.81,162.83,162.755,162.79,5154400007.0
2008-05-26 07:00:00,162.79,162.84,162.765,162.82,3722200014.0
2008-05-26 07:30:00,162.82,162.91,162.77,162.82,2905900008.0
2008-05-26 08:00:00,162.83,162.89,162.78,162.82,4516200017.0
2008-05-26 08:30:00,162.82,162.915,162.805,162.895,2918700001.0
2008-05-26 09:00:00,162.895,162.995,162.88,162.91,1489000000.0
2008-05-26 09:30:00,162.91,163.005,162.89,162.955,2099600000.0
2008-05-26 10:00:00,162.955,163.075,162.86,162.965,4048000000.0
2008-05-26 10:30:00,162.965,162.985,162.865,162.895,4193000000.0
2008-05-26 11:00:00,162.88,162.905,162.725,162.845,4255799997.0
2008-05-26 11:30:00,162.84,162.985,162.84,162.89,1677500000.0
2008-05-26 12:00:00,162.89,162.91,162.805,162.885,2220900000.0
2008-05-26 12:30:00,162.885,162.895,162.805,162.83,1523800000.0
2008-05-26 13:00:00,162.83,162.94,162.77,162.93,1946400000.0
2008-05-26 13:30:00,162.93,162.955,162.885,162.895,834500000.0
2008-05-26 14:00:00,162.895,162.995,162.86,162.995,2095200000.0
2008-05-26 14:30:00,162.995,163.055,162.995,163.045,1825899999.0
2008-05-26 15:00:00,163.055,163.125,163.005,163.01,2331500000.0
2008-05-26 15:30:00,163.01,163.165,162.995,163.145,2497200000.0
2008-05-26 16:00:00,163.145,163.25,163.115,163.19,956900000.0
2008-05-26 16:30:00,163.19,163.285,163.165,163.225,1662600000.0
2008-05-26 17:00:00,163.225,163.25,163.175,163.21,1096500000.0
2008-05-26 17:30:00,163.215,163.225,163.115,163.165,511400000.0
2008-05-26 18:00:00,163.155,163.225,163.125,163.21,289300000.0
2008-05-26 18:30:00,163.2,163.21,163.065,163.125,253900000.0
2008-05-26 19:00:00,163.125,163.15,163.08,163.11,73800000.0
2008-05-26 19:30:00,163.11,163.135,163.05,163.095,83900000.0
2008-05-26 20:00:00,163.09,163.165,163.065,163.125,149800000.0
2008-05-26 20:30:00,163.13,163.13,163.03,163.06,169900000.0
2008-05-26 21:00:00,163.07,163.175,163.05,163.08,133200000.0
2008-05-26 21:30:00,163.095,163.17,163.09,163.125,22600000.0
2008-05-26 22:00:00,163.125,163.17,163.05,163.1,163600000.0
2008-05-26 22:30:00,163.09,163.18,163.035,163.05,324599996.0
2008-05-26 23:00:00,163.05,163.11,162.995,163.07,304700000.0
2008-05-26 23:30:00,163.08,163.14,163.025,163.06,157100000.0
2008-05-27 00:00:00,163.07,163.19,163.025,163.1,1531999989.0
2008-05-27 00:30:00,163.1,163.1,163.04,163.06,2877000000.0
2008-05-27 01:00:00,163.06,163.17,163.06,163.13,1841199987.0
2008-05-27 01:30:00,163.12,163.27,163.1,163.16,1670299999.0
2008-05-27 02:00:00,163.16,163.27,163.14,163.22,5956199996.0
2008-05-27 02:30:00,163.21,163.27,163.17,163.26,4497600012.0
2008-05-27 03:00:00,163.26,163.26,163.15,163.22,5592400008.0
2008-05-27 03:30:00,163.22,163.24,163.06,163.08,4573600029.0
2008-05-27 04:00:00,163.08,163.21,163.05,163.17,4574900005.0
2008-05-27 04:30:00,163.17,163.17,163.06,163.13,4178700000.0
2008-05-27 05:00:00,163.13,163.17,163.1,163.12,2933300000.0
2008-05-27 05:30:00,163.12,163.15,163.095,163.12,1633300000.0
2008-05-27 06:00:00,163.115,163.195,163.1,163.195,1997900000.0
2008-05-27 06:30:00,163.19,163.405,163.185,163.395,4465200000.0
2008-05-27 07:00:00,163.395,163.48,163.38,163.44,4276100000.0
2008-05-27 07:30:00,163.44,163.78,163.435,163.75,7574000000.0
2008-05-27 08:00:00,163.75,163.875,163.595,163.625,7705099999.0
2008-05-27 08:30:00,163.62,163.775,163.6,163.64,5285400001.0
2008-05-27 09:00:00,163.64,163.75,163.555,163.59,4136200000.0
2008-05-27 09:30:00,163.59,163.62,163.44,163.51,3342900000.0
2008-05-27 10:00:00,163.505,163.615,163.36,163.4,4110700000.0
2008-05-27 10:30:00,163.395,163.555,163.365,163.52,3186100000.0
2008-05-27 11:00:00,163.52,163.72,163.5,163.67,5383399999.0
2008-05-27 11:30:00,163.665,163.805,163.665,163.7,3779100000.0
2008-05-27 12:00:00,163.705,163.81,163.635,163.665,5126300000.0
2008-05-27 12:30:00,163.665,163.725,163.54,163.545,5136400000.0
2008-05-27 13:00:00,163.545,163.63,163.4,163.63,2797063998.0
2008-05-27 13:30:00,163.63,163.645,163.495,163.57,2378720000.0
2008-05-27 14:00:00,163.575,163.74,163.535,163.73,5020176003.0
2008-05-27 14:30:00,163.73,163.865,163.67,163.855,9719352009.0
2008-05-27 15:00:00,163.86,163.89,163.69,163.74,16974772028.0
2008-05-27 15:30:00,163.745,163.835,163.69,163.75,9959800014.0
2008-05-27 16:00:00,163.75,163.85,163.68,163.755,16004343987.0
2008-05-27 16:30:00,163.755,163.775,163.57,163.635,10028700062.0
2008-05-27 17:00:00,163.635,163.745,163.485,163.535,5414600011.0
2008-05-27 17:30:00,163.54,163.665,163.48,163.55,7238599994.0
2008-05-27 18:00:00,163.55,163.625,163.535,163.615,1516800000.0
2008-05-27 18:30:00,163.62,163.69,163.56,163.65,1490400000.0
2008-05-27 19:00:00,163.65,163.685,163.62,163.64,1013100000.0
2008-05-27 19:30:00,163.64,163.705,163.63,163.685,1472100000.0
2008-05-27 20:00:00,163.685,163.69,163.565,163.645,2388816000.0
2008-05-27 20:30:00,163.645,163.78,163.645,163.745,2204400000.0
2008-05-27 21:00:00,163.745,163.785,163.66,163.7,1162692000.0
2008-05-27 21:30:00,163.705,163.745,163.605,163.615,794108000.0
2008-05-27 22:00:00,163.62,163.665,163.515,163.595,553212001.0
2008-05-27 22:30:00,163.59,163.615,163.51,163.565,650368000.0
2008-05-27 23:00:00,163.565,163.57,163.51,163.54,1244487996.0
2008-05-27 23:30:00,163.55,163.55,163.47,163.48,2791971997.0
2008-05-28 00:00:00,163.48,163.48,163.4,163.45,5533195990.0
2008-05-28 00:30:00,163.45,163.54,163.415,163.5,2160199998.0
2008-05-28 01:00:00,163.5,163.56,163.435,163.45,5779600008.0
2008-05-28 01:30:00,163.455,163.59,163.43,163.53,3006799992.0
2008-05-28 02:00:00,163.53,163.58,163.47,163.5,5230700003.0
2008-05-28 02:30:00,163.5,163.53,163.27,163.28,12765860039.0
2008-05-28 03:00:00,163.28,163.305,163.1,163.15,23607900077.0
2008-05-28 03:30:00,163.15,163.4,163.12,163.39,13615700042.0
2008-05-28 04:00:00,163.39,163.41,163.28,163.35,6314900016.0
2008-05-28 04:30:00,163.36,163.36,163.26,163.3,9577500043.0
2008-05-28 05:00:00,163.3,163.38,163.3,163.33,4992400007.0
2008-05-28 05:30:00,163.33,163.34,163.27,163.31,9823500048.0
2008-05-28 06:00:00,163.31,163.32,163.22,163.26,7434800033.0
2008-05-28 06:30:00,163.26,163.305,163.17,163.27,10845300012.0
2008-05-28 07:00:00,163.27,163.29,163.17,163.22,10819200001.0
2008-05-28 07:30:00,163.22,163.46,163.22,163.39,17366792027.0
2008-05-28 08:00:00,163.39,163.555,163.37,163.435,10348200010.0
2008-05-28 08:30:00,163.435,163.705,163.425,163.66,2568500000.0
2008-05-28 09:00:00,163.655,163.73,163.57,163.695,4224320000.0
2008-05-28 09:30:00,163.69,163.73,163.55,163.705,3476700001.0
2008-05-28 10:00:00,163.705,163.99,163.7,163.87,4840500000.0
2008-05-28 10:30:00,163.87,163.98,163.845,163.855,4957000000.0
2008-05-28 11:00:00,163.855,164.045,163.655,164.025,6225299999.0
2008-05-28 11:30:00,164.025,164.27,163.995,164.105,7933229521.0
2008-05-28 12:00:00,164.105,164.245,164.06,164.095,5889500002.0
2008-05-28 12:30:00,164.095,164.18,164.01,164.015,4337700000.0
2008-05-28 13:00:00,164.025,164.175,163.98,164.1,7684600000.0
2008-05-28 13:30:00,164.11,164.19,164.035,164.11,6414000000.0
2008-05-28 14:00:00,164.105,164.15,164.005,164.06,7531599999.0
2008-05-28 14:30:00,164.06,164.47,164.03,164.245,22080268007.0
2008-05-28 15:00:00,164.25,164.29,164.08,164.09,7833375001.0
2008-05-28 15:30:00,164.09,164.18,163.985,164.13,7904624472.0
2008-05-28 16:00:00,164.13,164.13,163.65,163.66,8884599999.0
2008-05-28 16:30:00,163.66,163.85,163.62,163.7,7323399997.0
2008-05-28 17:00:00,163.71,163.77,163.49,163.57,7908950003.0
2008-05-28 17:30:00,163.57,163.68,163.52,163.62,6672399999.0
2008-05-28 18:00:00,163.62,163.64,163.48,163.62,5849100000.0
2008-05-28 18:30:00,163.62,163.63,163.515,163.53,3459300001.0
2008-05-28 19:00:00,163.53,163.77,163.53,163.64,3388099996.0
2008-05-28 19:30:00,163.64,163.65,163.43,163.61,3034899997.0
2008-05-28 20:00:00,163.6,163.67,163.52,163.57,2778700003.0
2008-05-28 20:30:00,163.57,163.67,163.56,163.63,2436699999.0
2008-05-28 21:00:00,163.63,163.805,163.61,163.8,2909100001.0
2008-05-28 21:30:00,163.8,163.87,163.68,163.86,1707000000.0
2008-05-28 22:00:00,163.86,163.87,163.75,163.75,897600000.0
2008-05-28 22:30:00,163.75,163.86,163.69,163.74,805999999.0
2008-05-28 23:00:00,163.72,163.74,163.65,163.685,552700000.0
2008-05-28 23:30:00,163.7,163.82,163.7,163.77,436800000.0
2008-05-29 00:00:00,163.77,163.86,163.72,163.855,598900001.0
2008-05-29 00:30:00,163.855,163.88,163.8,163.86,848899998.0
2008-05-29 01:00:00,163.86,163.89,163.835,163.86,1257599998.0
2008-05-29 01:30:00,163.86,163.9,163.81,163.84,1063300000.0
2008-05-29 02:00:00,163.84,163.91,163.81,163.85,2305700000.0
2008-05-29 02:30:00,163.86,164.09,163.85,164.085,2918899999.0
2008-05-29 03:00:00,164.095,164.15,164.02,164.05,3247200000.0
2008-05-29 03:30:00,164.05,164.16,163.97,164.14,3633700003.0
2008-05-29 04:00:00,164.14,164.16,164.06,164.15,2741700000.0
2008-05-29 04:30:00,164.15,164.195,164.1,164.18,1708800001.0
2008-05-29 05:00:00,164.18,164.23,164.06,164.09,2944899999.0
2008-05-29 05:30:00,164.09,164.095,163.89,163.93,3392549997.0
2008-05-29 06:00:00,163.93,164.01,163.88,163.925,4037999995.0
2008-05-29 06:30:00,163.93,164.01,163.85,163.98,3800499999.0
2008-05-29 07:00:00,163.98,163.985,163.85,163.85,2964500000.0
2008-05-29 07:30:00,163.85,163.98,163.7,163.96,5810281302.0
2008-05-29 08:00:00,163.96,163.96,163.64,163.69,7039599994.0
2008-05-29 08:30:00,163.685,163.875,163.585,163.84,5151199996.0
2008-05-29 09:00:00,163.85,163.87,163.7,163.72,5046900003.0
2008-05-29 09:30:00,163.72,163.82,163.63,163.65,3348299997.0
2008-05-29 10:00:00,163.65,163.96,163.65,163.725,2614900003.0
2008-05-29 10:30:00,163.725,163.88,163.655,163.84,2205700002.0
2008-05-29 11:00:00,163.84,163.87,163.62,163.72,2244499999.0
2008-05-29 11:30:00,163.715,163.77,163.6,163.62,1884500000.0
2008-05-29 12:00:00,163.6,163.65,163.49,163.59,2032000000.0
2008-05-29 12:30:00,163.59,163.615,163.47,163.53,1429100000.0
2008-05-29 13:00:00,163.53,163.765,163.52,163.71,1490500000.0
2008-05-29 13:30:00,163.71,163.965,163.67,163.95,2374000000.0
2008-05-29 14:00:00,163.95,163.96,163.65,163.74,2596000000.0
2008-05-29 14:30:00,163.74,163.86,163.59,163.65,3378300001.0
2008-05-29 15:00:00,163.65,163.655,163.3,163.32,1939799999.0
2008-05-29 15:30:00,163.32,163.49,163.3,163.47,2015100000.0
2008-05-29 16:00:00,163.47,163.6,163.44,163.56,2239000001.0
2008-05-29 16:30:00,163.565,163.74,163.44,163.72,5038301874.0
2008-05-29 17:00:00,163.72,163.78,163.67,163.71,5594400002.0
2008-05-29 17:30:00,163.71,163.85,163.69,163.84,5425106208.0
2008-05-29 18:00:00,163.84,163.84,163.67,163.71,3316499999.0
2008-05-29 18:30:00,163.71,163.83,163.705,163.8,2830000000.0
2008-05-29 19:00:00,163.8,164.07,163.8,163.89,4000500000.0
2008-05-29 19:30:00,163.89,163.91,163.72,163.76,2796100001.0
2008-05-29 20:00:00,163.76,163.86,163.67,163.79,2809400000.0
2008-05-29 20:30:00,163.79,163.82,163.64,163.655,2253100000.0
2008-05-29 21:00:00,163.65,163.655,163.51,163.61,2588300000.0
2008-05-29 21:30:00,163.61,163.73,163.61,163.67,1358000000.0
2008-05-29 22:00:00,163.67,163.715,163.65,163.65,784915605.0
2008-05-29 22:30:00,163.65,163.8,163.55,163.69,1658699998.0
2008-05-29 23:00:00,163.69,163.79,163.68,163.77,399800000.0
2008-05-29 23:30:00,163.76,163.84,163.76,163.77,443800000.0
2008-05-30 00:00:00,163.8,163.8,163.665,163.68,352200000.0
2008-05-30 00:30:00,163.68,163.74,163.65,163.65,642900002.0
2008-05-30 01:00:00,163.665,163.74,163.65,163.72,925600001.0
2008-05-30 01:30:00,163.725,163.89,163.71,163.82,3903400002.0
2008-05-30 02:00:00,163.82,163.925,163.77,163.92,13355000004.0
2008-05-30 02:30:00,163.925,164.02,163.91,163.92,3502599997.0
2008-05-30 03:00:00,163.92,163.99,163.9,163.94,1579400000.0
2008-05-30 03:30:00,163.94,163.94,163.81,163.83,3216200002.0
2008-05-30 04:00:00,163.83,163.85,163.75,163.825,2317600000.0
2008-05-30 04:30:00,163.805,163.9,163.74,163.76,1384600000.0
2008-05-30 05:00:00,163.75,163.79,163.67,163.74,3194400000.0
2008-05-30 05:30:00,163.75,163.77,163.64,163.64,1675800000.0
2008-05-30 06:00:00,163.67,163.7,163.62,163.68,1654400000.0
2008-05-30 06:30:00,163.68,163.77,163.665,163.7,1622000000.0
2008-05-30 07:00:00,163.7,163.75,163.58,163.63,2419099997.0
2008-05-30 07:30:00,163.63,163.67,163.55,163.61,3701499997.0
2008-05-30 08:00:00,163.61,163.61,163.23,163.24,5319900002.0
2008-05-30 08:30:00,163.24,163.315,163.13,163.18,5911050000.0
2008-05-30 09:00:00,163.19,163.38,163.08,163.15,6915899993.0
2008-05-30 09:30:00,163.15,163.33,163.11,163.19,4683522336.0
2008-05-30 10:00:00,163.19,163.33,163.17,163.29,4970800000.0
2008-05-30 10:30:00,163.29,163.35,163.21,163.34,3957900001.0
2008-05-30 11:00:00,163.34,163.44,163.3,163.42,3220000000.0
2008-05-30 11:30:00,163.42,163.48,163.35,163.42,3489500000.0
2008-05-30 12:00:00,163.42,163.49,163.33,163.455,3566800000.0
2008-05-30 12:30:00,163.46,163.71,163.42,163.66,3936300000.0
2008-05-30 13:00:00,163.66,163.87,163.64,163.86,3055600000.0
2008-05-30 13:30:00,163.86,163.88,163.72,163.76,2555200000.0
2008-05-30 14:00:00,163.76,163.79,163.72,163.76,3160500000.0
2008-05-30 14:30:00,163.76,163.86,163.69,163.8,4476800000.0
2008-05-30 15:00:00,163.8,163.97,163.79,163.885,7530960002.0
2008-05-30 15:30:00,163.885,163.96,163.72,163.75,6745330000.0
2008-05-30 16:00:00,163.75,163.92,163.7,163.9,6930220001.0
2008-05-30 16:30:00,163.9,164.05,163.84,164.05,7269300000.0
2008-05-30 17:00:00,164.045,164.19,164.02,164.04,6184899999.0
2008-05-30 17:30:00,164.04,164.17,163.98,164.1,4655000000.0
2008-05-30 18:00:00,164.1,164.11,163.94,163.94,3783400000.0
2008-05-30 18:30:00,163.94,164.08,163.94,163.99,2686900000.0
2008-05-30 19:00:00,163.99,164.04,163.96,163.99,2579200000.0
2008-05-30 19:30:00,163.99,164.09,163.97,164.01,2913800000.0
2008-05-30 20:00:00,164.01,164.06,163.88,163.96,3044248878.0
2008-05-30 20:30:00,163.96,164.06,163.925,164.04,2775000000.0
2008-05-30 21:00:00,164.04,164.08,163.965,164.01,2524400000.0
2008-05-30 21:30:00,164.01,164.03,163.955,163.99,2065000000.0
2008-05-30 22:00:00,163.99,164.24,163.97,164.11,1574700000.0
2008-05-30 22:30:00,164.11,164.23,164.08,164.1,1249800000.0
2008-06-01 23:00:00,163.69,164.165,163.655,163.9,1240500000.0
2008-06-01 23:30:00,163.9,163.92,163.76,163.77,1100900000.0
2008-06-02 00:00:00,163.77,163.93,163.71,163.78,2670200000.0
2008-06-02 00:30:00,163.78,164.08,163.78,164.05,1943500000.0
2008-06-02 01:00:00,164.05,164.1,163.97,164.05,1166000000.0
2008-06-02 01:30:00,164.05,164.21,164.01,164.06,2273300000.0
2008-06-02 02:00:00,164.06,164.11,163.76,163.83,2671200000.0
2008-06-02 02:30:00,163.83,163.87,163.71,163.76,2444000000.0
2008-06-02 03:00:00,163.76,163.81,163.67,163.745,3425399998.0
2008-06-02 03:30:00,163.74,163.85,163.7,163.82,3134799999.0
2008-06-02 04:00:00,163.82,163.83,163.71,163.76,1652000000.0
2008-06-02 04:30:00,163.76,163.77,163.7,163.74,1119700000.0
2008-06-02 05:00:00,163.74,163.81,163.72,163.79,632900000.0
2008-06-02 05:30:00,163.79,163.89,163.79,163.82,1416900000.0
2008-06-02 06:00:00,163.82,163.91,163.79,163.81,1529400000.0
2008-06-02 06:30:00,163.81,163.87,163.75,163.8,2345600000.0
2008-06-02 07:00:00,163.8,163.84,163.75,163.83,1461800000.0
2008-06-02 07:30:00,163.83,163.85,163.68,163.75,2587357000.0
2008-06-02 08:00:00,163.75,163.76,163.44,163.51,5859599998.0
2008-06-02 08:30:00,163.51,163.59,163.405,163.54,4147400000.0
2008-06-02 09:00:00,163.54,163.56,163.14,163.28,6009400000.0
2008-06-02 09:30:00,163.28,163.29,163.06,163.18,5255399997.0
2008-06-02 10:00:00,163.18,163.24,162.76,162.76,6297200000.0
2008-06-02 10:30:00,162.76,163.0,162.73,162.96,6399800001.0
2008-06-02 11:00:00,162.96,163.07,162.95,163.04,4591900001.0
2008-06-02 11:30:00,163.04,163.07,162.95,163.03,4372400000.0
2008-06-02 12:00:00,163.03,163.3,162.99,163.15,5051800000.0
2008-06-02 12:30:00,163.15,163.165,162.99,162.99,4584400000.0
2008-06-02 13:00:00,162.99,162.99,162.755,162.775,4421000000.0
2008-06-02 13:30:00,162.775,162.82,162.6,162.6,5089450000.0
2008-06-02 14:00:00,162.6,162.635,162.38,162.38,4898000000.0
2008-06-02 14:30:00,162.38,162.5,162.29,162.41,5827750000.0
2008-06-02 15:00:00,162.41,162.41,162.28,162.37,5869700000.0
2008-06-02 15:30:00,162.37,162.39,162.24,162.32,7071200000.0
2008-06-02 16:00:00,162.3,162.49,162.24,162.315,8599400000.0
2008-06-02 16:30:00,162.31,162.44,162.24,162.34,7523200000.0
2008-06-02 17:00:00,162.34,162.49,162.31,162.39,9964100000.0
2008-06-02 17:30:00,162.39,162.39,162.2,162.36,7671040000.0
2008-06-02 18:00:00,162.36,162.43,162.29,162.3,4550880000.0
2008-06-02 18:30:00,162.3,162.3,162.07,162.16,8034200000.0
2008-06-02 19:00:00,162.16,162.34,162.15,162.225,5382800000.0
2008-06-02 19:30:00,162.225,162.23,162.13,162.19,4114900000.0
2008-06-02 20:00:00,162.19,162.32,162.12,162.305,4603400000.0
2008-06-02 20:30:00,162.3,162.335,162.16,162.225,2047960000.0
2008-06-02 21:00:00,162.23,162.315,162.16,162.295,2107940000.0
2008-06-02 21:30:00,162.295,162.53,162.28,162.45,2011500000.0
2008-06-02 22:00:00,162.45,162.505,162.42,162.435,1139500000.0
2008-06-02 22:30:00,162.435,162.45,162.16,162.23,1231400000.0
2008-06-02 23:00:00,162.25,162.4,162.21,162.39,457300000.0
2008-06-02 23:30:00,162.39,162.41,162.15,162.27,494000000.0
2008-06-03 00:00:00,162.27,162.58,162.27,162.49,1108000000.0
2008-06-03 00:30:00,162.49,162.49,162.355,162.38,916300000.0
2008-06-03 01:00:00,162.38,162.45,162.315,162.345,703300000.0
2008-06-03 01:30:00,162.345,162.345,162.16,162.18,1025900000.0
2008-06-03 02:00:00,162.18,162.27,162.08,162.1,2313700000.0
2008-06-03 02:30:00,162.1,162.28,162.1,162.27,2110800000.0
2008-06-03 03:00:00,162.27,162.335,162.2,162.32,1765700000.0
2008-06-03 03:30:00,162.32,162.59,162.3,162.34,2723100000.0
2008-06-03 04:00:00,162.34,162.44,162.275,162.41,1891100000.0
2008-06-03 04:30:00,162.41,162.51,162.41,162.49,1327200000.0
2008-06-03 05:00:00,162.49,162.49,162.42,162.45,1269300000.0
2008-06-03 05:30:00,162.45,162.56,162.43,162.46,1856900000.0
2008-06-03 06:00:00,162.46,162.47,162.04,162.12,3193300000.0
2008-06-03 06:30:00,162.12,162.19,161.85,161.925,2935300000.0
2008-06-03 07:00:00,161.92,162.02,161.825,161.95,3260600001.0
2008-06-03 07:30:00,161.95,162.165,161.935,162.14,3792600002.0
2008-06-03 08:00:00,162.14,162.18,161.915,161.955,3460800000.0
2008-06-03 08:30:00,161.95,162.065,161.84,161.91,5352400000.0
2008-06-03 09:00:00,161.91,162.215,161.84,162.14,5489800000.0
2008-06-03 09:30:00,162.14,162.49,162.12,162.47,4055474472.0
2008-06-03 10:00:00,162.47,162.48,162.355,162.41,6159100000.0
2008-06-03 10:30:00,162.41,162.545,162.21,162.455,7419200000.0
2008-06-03 11:00:00,162.46,162.775,162.45,162.69,7105500000.0
2008-06-03 11:30:00,162.685,162.825,162.655,162.775,6228200000.0
2008-06-03 12:00:00,162.775,162.92,162.7,162.72,5264700000.0
2008-06-03 12:30:00,162.715,162.74,162.54,162.615,4960500000.0
2008-06-03 13:00:00,162.615,162.865,162.55,162.835,4676000000.0
2008-06-03 13:30:00,162.835,163.09,162.74,163.09,4543100000.0
2008-06-03 14:00:00,163.09,163.215,162.975,163.19,4701580913.0
2008-06-03 14:30:00,163.19,163.2,162.95,163.0,3917500000.0
2008-06-03 15:00:00,163.0,163.165,162.7,162.7,7763850000.0
2008-06-03 15:30:00,162.695,162.795,162.47,162.76,5908600000.0
2008-06-03 16:00:00,162.765,162.79,162.54,162.65,6361700000.0
2008-06-03 16:30:00,162.66,162.745,162.51,162.725,5333900000.0
2008-06-03 17:00:00,162.73,162.88,162.605,162.655,4930200000.0
2008-06-03 17:30:00,162.65,162.71,162.555,162.705,3951100000.0
2008-06-03 18:00:00,162.7,162.72,162.52,162.555,3514000000.0
2008-06-03 18:30:00,162.55,162.55,162.405,162.47,2756000000.0
2008-06-03 19:00:00,162.465,162.515,162.205,162.275,3418400000.0
2008-06-03 19:30:00,162.285,162.375,162.19,162.29,5084000000.0
2008-06-03 20:00:00,162.29,162.36,162.15,162.165,4845800000.0
2008-06-03 20:30:00,162.165,162.255,162.105,162.23,3880700000.0
2008-06-03 21:00:00,162.23,162.435,162.15,162.43,4867800000.0
2008-06-03 21:30:00,162.435,162.685,162.4,162.52,3431300000.0
2008-06-03 22:00:00,162.515,162.53,162.465,162.465,1360900000.0
2008-06-03 22:30:00,162.465,162.47,162.3,162.3,1615200000.0
2008-06-03 23:00:00,162.3,162.375,162.21,162.34,895800000.0
2008-06-03 23:30:00,162.34,162.4,162.24,162.28,489700000.0
2008-06-04 00:00:00,162.28,162.47,162.27,162.46,612300000.0
2008-06-04 00:30:00,162.46,162.495,162.33,162.435,1409500000.0
2008-06-04 01:00:00,162.43,162.49,162.38,162.48,737900000.0
2008-06-04 01:30:00,162.49,162.49,162.17,162.18,1481999998.0
2008-06-04 02:00:00,162.18,162.34,162.14,162.31,2347550000.0
2008-06-04 02:30:00,162.31,162.46,162.26,162.425,2350300000.0
2008-06-04 03:00:00,162.425,162.56,162.375,162.525,1802700000.0
2008-06-04 03:30:00,162.53,162.59,162.41,162.45,2900600001.0
2008-06-04 04:00:00,162.45,162.5,162.34,162.445,1827300000.0
2008-06-04 04:30:00,162.44,162.54,162.375,162.53,1778000000.0
2008-06-04 05:00:00,162.53,162.56,162.43,162.51,1652200000.0
2008-06-04 05:30:00,162.51,162.53,162.42,162.52,1459300000.0
2008-06-04 06:00:00,162.52,162.56,162.46,162.52,1709700000.0
2008-06-04 06:30:00,162.52,162.53,162.46,162.52,1017300000.0
2008-06-04 07:00:00,162.525,162.56,162.4,162.43,2028800000.0
2008-06-04 07:30:00,162.43,162.59,162.29,162.57,2880100000.0
2008-06-04 08:00:00,162.56,162.58,162.29,162.41,6358200000.0
2008-06-04 08:30:00,162.41,162.45,162.35,162.35,4766700000.0
2008-06-04 09:00:00,162.345,162.365,162.01,162.09,4306600000.0
2008-06-04 09:30:00,162.09,162.125,161.85,161.93,3975600000.0
2008-06-04 10:00:00,161.92,161.985,161.73,161.95,4101300000.0
2008-06-04 10:30:00,161.95,162.18,161.91,161.92,3351000000.0
2008-06-04 11:00:00,161.925,162.06,161.79,161.89,3196875000.0
2008-06-04 11:30:00,161.89,162.02,161.845,161.92,2700200000.0
2008-06-04 12:00:00,161.92,162.02,161.8,161.85,2348800000.0
2008-06-04 12:30:00,161.85,161.96,161.83,161.91,2602900000.0
2008-06-04 13:00:00,161.91,161.97,161.81,161.91,3576000000.0
2008-06-04 13:30:00,161.91,161.955,161.8,161.815,2928300000.0
2008-06-04 14:00:00,161.815,162.15,161.745,161.99,5129000000.0
2008-06-04 14:30:00,161.985,162.12,161.92,161.965,5000200000.0
2008-06-04 15:00:00,161.965,162.005,161.86,161.935,4552700000.0
2008-06-04 15:30:00,161.935,162.44,161.91,162.26,6507900000.0
2008-06-04 16:00:00,162.26,162.535,162.175,162.325,5944766740.0
2008-06-04 16:30:00,162.325,162.41,162.15,162.27,6312500000.0
2008-06-04 17:00:00,162.27,162.375,162.205,162.215,5220400000.0
2008-06-04 17:30:00,162.22,162.275,162.13,162.24,3674900000.0
2008-06-04 18:00:00,162.24,162.285,162.19,162.285,3089500000.0
2008-06-04 18:30:00,162.28,162.37,162.03,162.105,3689900000.0
2008-06-04 19:00:00,162.1,162.315,162.075,162.225,2864200000.0
2008-06-04 19:30:00,162.22,162.355,162.14,162.31,2195200000.0
2008-06-04 20:00:00,162.31,162.31,162.11,162.19,2521800000.0
2008-06-04 20:30:00,162.19,162.39,162.13,162.215,3402400000.0
2008-06-04 21:00:00,162.215,162.515,162.185,162.41,3821700000.0
2008-06-04 21:30:00,162.415,162.47,162.3,162.37,2365900000.0
2008-06-04 22:00:00,162.37,162.445,162.345,162.385,1140100000.0
2008-06-04 22:30:00,162.385,162.48,162.37,162.48,1245300000.0
2008-06-04 23:00:00,162.47,162.555,162.41,162.51,1093500000.0
2008-06-04 23:30:00,162.505,162.51,162.31,162.37,891400000.0
2008-06-05 00:00:00,162.37,162.46,162.31,162.42,570400000.0
2008-06-05 00:30:00,162.42,162.53,162.37,162.39,1551100000.0
2008-06-05 01:00:00,162.39,162.54,162.365,162.51,614000000.0
2008-06-05 01:30:00,162.52,162.66,162.475,162.51,1151700000.0
2008-06-05 02:00:00,162.51,162.54,162.43,162.45,2003600000.0
2008-06-05 02:30:00,162.455,162.61,162.45,162.54,2468300000.0
2008-06-05 03:00:00,162.54,162.57,162.31,162.35,2860300000.0
2008-06-05 03:30:00,162.35,162.38,162.25,162.31,2833100000.0
2008-06-05 04:00:00,162.31,162.49,162.25,162.445,2516300000.0
2008-06-05 04:30:00,162.45,162.48,162.39,162.42,1839400000.0
2008-06-05 05:00:00,162.42,162.48,162.3,162.36,1639100000.0
2008-06-05 05:30:00,162.36,162.48,162.35,162.46,1350200000.0
2008-06-05 06:00:00,162.46,162.51,162.4,162.47,1392600000.0
2008-06-05 06:30:00,162.47,162.59,162.47,162.57,1295600000.0
2008-06-05 07:00:00,162.58,162.59,162.4,162.44,1969500000.0
2008-06-05 07:30:00,162.435,162.85,162.43,162.82,3068300000.0
2008-06-05 08:00:00,162.825,162.87,162.745,162.855,4725100000.0
2008-06-05 08:30:00,162.85,163.23,162.85,163.21,6355950000.0
2008-06-05 09:00:00,163.21,163.27,163.11,163.22,6145275000.0
2008-06-05 09:30:00,163.22,163.52,163.18,163.47,6323900000.0
2008-06-05 10:00:00,163.475,163.7,163.45,163.57,6974900000.0
2008-06-05 10:30:00,163.57,163.585,163.46,163.48,5617400000.0
2008-06-05 11:00:00,163.47,163.54,163.43,163.485,2958200000.0
2008-06-05 11:30:00,163.48,163.555,163.355,163.38,3823400000.0
2008-06-05 12:00:00,163.38,163.44,163.2,163.26,5549100000.0
2008-06-05 12:30:00,163.26,163.48,163.25,163.315,3108500000.0
2008-06-05 13:00:00,163.315,163.49,163.255,163.36,4402300000.0
2008-06-05 13:30:00,163.355,163.51,163.35,163.48,3634000000.0
2008-06-05 14:00:00,163.48,163.49,163.36,163.425,3375800000.0
2008-06-05 14:30:00,163.43,164.24,163.41,164.18,5221200000.0
2008-06-05 15:00:00,164.185,164.615,164.025,164.475,3437800000.0
2008-06-05 15:30:00,164.475,164.825,164.36,164.805,2663600000.0
2008-06-05 16:00:00,164.825,164.865,164.66,164.755,2561300000.0
2008-06-05 16:30:00,164.755,164.935,164.715,164.845,1956500000.0
2008-06-05 17:00:00,164.845,164.955,164.81,164.84,1752600000.0
2008-06-05 17:30:00,164.84,164.94,164.775,164.92,1303700000.0
2008-06-05 18:00:00,164.92,164.955,164.88,164.94,1245200000.0
2008-06-05 18:30:00,164.94,164.95,164.79,164.85,988400000.0
2008-06-05 19:00:00,164.85,164.935,164.85,164.885,422300000.0
2008-06-05 19:30:00,164.885,164.965,164.87,164.905,471000000.0
2008-06-05 20:00:00,164.905,164.905,164.57,164.635,995100000.0
2008-06-05 20:30:00,164.635,164.805,164.615,164.705,1373100000.0
2008-06-05 21:00:00,164.71,164.955,164.685,164.92,932100000.0
2008-06-05 21:30:00,164.925,165.25,164.92,165.22,791300000.0
2008-06-05 22:00:00,165.225,165.255,165.17,165.225,926400000.0
2008-06-05 22:30:00,165.225,165.235,165.16,165.19,1380600000.0
2008-06-05 23:00:00,165.195,165.21,165.16,165.19,599300000.0
2008-06-05 23:30:00,165.185,165.19,165.09,165.095,486550000.0
2008-06-06 00:00:00,165.095,165.15,165.03,165.105,1041900000.0
2008-06-06 00:30:00,165.105,165.21,165.105,165.13,1536100000.0
2008-06-06 01:00:00,165.12,165.17,165.09,165.11,965900000.0
2008-06-06 01:30:00,165.12,165.24,165.1,165.16,1406999999.0
2008-06-06 02:00:00,165.16,165.24,165.09,165.11,2251199999.0
2008-06-06 02:30:00,165.11,165.39,165.03,165.38,3427900000.0
2008-06-06 03:00:00,165.38,165.62,165.345,165.5,4500600000.0
2008-06-06 03:30:00,165.5,165.59,165.44,165.48,2997900000.0
2008-06-06 04:00:00,165.48,165.545,165.44,165.54,1924400000.0
2008-06-06 04:30:00,165.54,165.55,165.43,165.43,1871390000.0
2008-06-06 05:00:00,165.43,165.46,165.33,165.36,2112640000.0
2008-06-06 05:30:00,165.36,165.4,165.33,165.35,1703675000.0
2008-06-06 06:00:00,165.35,165.41,165.3,165.31,2740009999.0
2008-06-06 06:30:00,165.31,165.33,165.245,165.29,1912495000.0
2008-06-06 07:00:00,165.29,165.46,165.28,165.39,2574025000.0
2008-06-06 07:30:00,165.39,165.69,165.35,165.67,4195305000.0
2008-06-06 08:00:00,165.67,165.67,165.36,165.385,5260094998.0
2008-06-06 08:30:00,165.38,165.6,165.37,165.545,3807565000.0
2008-06-06 09:00:00,165.545,165.55,165.355,165.415,3586510000.0
2008-06-06 09:30:00,165.415,165.49,165.34,165.36,3892295000.0
2008-06-06 10:00:00,165.36,165.505,165.265,165.39,4234030000.0
2008-06-06 10:30:00,165.39,165.485,165.32,165.485,3538880000.0
2008-06-06 11:00:00,165.485,165.54,165.335,165.42,4219570000.0
2008-06-06 11:30:00,165.42,165.5,165.3,165.495,2562740272.0
2008-06-06 12:00:00,165.495,165.54,165.43,165.52,2311000000.0
2008-06-06 12:30:00,165.52,165.56,165.48,165.53,1671900000.0
2008-06-06 13:00:00,165.53,165.61,165.44,165.5,2235300000.0
2008-06-06 13:30:00,165.5,165.76,165.47,165.74,2691100000.0
2008-06-06 14:00:00,165.74,165.875,165.67,165.73,3587965000.0
2008-06-06 14:30:00,165.73,166.04,165.45,166.01,4520535000.0
2008-06-06 15:00:00,166.02,166.145,165.82,165.85,4883924999.0
2008-06-06 15:30:00,165.85,165.9,165.585,165.725,4971405000.0
2008-06-06 16:00:00,165.74,165.9,165.55,165.65,5458785000.0
2008-06-06 16:30:00,165.65,165.82,165.585,165.7,4808730000.0
2008-06-06 17:00:00,165.7,165.77,165.57,165.69,4850399264.0
2008-06-06 17:30:00,165.695,165.76,165.64,165.71,3932700000.0
2008-06-06 18:00:00,165.71,165.84,165.67,165.72,3124900000.0
2008-06-06 18:30:00,165.72,165.895,165.72,165.845,3482875000.0
2008-06-06 19:00:00,165.85,165.9,165.68,165.815,4328725000.0
2008-06-06 19:30:00,165.815,165.865,165.7,165.77,3643025000.0
2008-06-06 20:00:00,165.77,165.91,165.73,165.82,4666575000.0
2008-06-06 20:30:00,165.82,165.86,165.63,165.63,3279725000.0
2008-06-06 21:00:00,165.63,165.765,165.58,165.58,2456270000.0
2008-06-06 21:30:00,165.58,165.615,165.425,165.57,2288595000.0
2008-06-06 22:00:00,165.57,165.65,165.5,165.525,999980000.0
2008-06-06 22:30:00,165.525,165.625,165.45,165.54,1182800000.0
2008-06-08 23:00:00,165.23,165.34,165.11,165.18,1711380001.0
2008-06-08 23:30:00,165.18,165.18,164.88,165.04,2958500000.0
2008-06-09 00:00:00,165.04,165.215,164.96,165.185,2469500000.0
2008-06-09 00:30:00,165.18,165.25,165.09,165.18,3363100001.0
2008-06-09 01:00:00,165.16,165.47,165.15,165.425,7767900001.0
2008-06-09 01:30:00,165.42,165.45,165.3,165.43,2495200000.0
2008-06-09 02:00:00,165.43,165.75,165.36,165.73,7091200004.0
2008-06-09 02:30:00,165.73,165.8,165.67,165.75,6352578000.0
2008-06-09 03:00:00,165.75,165.89,165.67,165.88,10055576079.0
2008-06-09 03:30:00,165.88,166.37,165.83,166.37,17644399998.0
2008-06-09 04:00:00,166.37,166.38,166.13,166.13,12664200003.0
2008-06-09 04:30:00,166.13,166.15,166.075,166.15,6319299998.0
2008-06-09 05:00:00,166.15,166.24,166.1,166.18,5942000001.0
2008-06-09 05:30:00,166.18,166.2,166.09,166.15,5160300000.0
2008-06-09 06:00:00,166.15,166.27,166.15,166.25,2326900000.0
2008-06-09 06:30:00,166.25,166.26,166.13,166.22,3228900000.0
2008-06-09 07:00:00,166.22,166.23,166.095,166.14,3785800000.0
2008-06-09 07:30:00,166.14,166.155,165.935,165.965,4136800000.0
2008-06-09 08:00:00,165.965,166.02,165.875,166.02,5041400000.0
2008-06-09 08:30:00,166.02,166.19,165.99,166.165,5113400000.0
2008-06-09 09:00:00,166.16,166.46,166.115,166.33,7161999999.0
2008-06-09 09:30:00,166.33,166.58,166.33,166.535,7755400000.0
2008-06-09 10:00:00,166.535,166.67,166.42,166.64,4592900000.0
2008-06-09 10:30:00,166.64,167.02,166.64,166.935,6317999997.0
2008-06-09 11:00:00,166.935,167.145,166.925,167.075,8565500000.0
2008-06-09 11:30:00,167.07,167.11,166.91,167.055,5904900000.0
2008-06-09 12:00:00,167.06,167.13,166.85,166.93,6242560000.0
2008-06-09 12:30:00,166.93,167.07,166.7,166.88,6170500000.0
2008-06-09 13:00:00,166.875,166.93,166.575,166.75,6872000000.0
2008-06-09 13:30:00,166.75,166.91,166.65,166.655,4737300000.0
2008-06-09 14:00:00,166.655,166.825,166.6,166.63,7060200000.0
2008-06-09 14:30:00,166.63,166.95,166.6,166.815,7613600000.0
2008-06-09 15:00:00,166.81,166.96,166.75,166.85,8222700002.0
2008-06-09 15:30:00,166.85,166.885,166.44,166.53,11748300000.0
2008-06-09 16:00:00,166.535,166.75,166.47,166.655,9423500000.0
2008-06-09 16:30:00,166.655,166.885,166.64,166.82,8893600000.0
2008-06-09 17:00:00,166.82,166.95,166.77,166.795,6662000000.0
2008-06-09 17:30:00,166.8,166.83,166.7,166.7,6081600000.0
2008-06-09 18:00:00,166.71,166.81,166.63,166.695,6585200000.0
2008-06-09 18:30:00,166.67,166.755,166.4,166.4,6841100000.0
2008-06-09 19:00:00,166.4,166.41,165.99,166.16,7444100000.0
2008-06-09 19:30:00,166.155,166.325,166.07,166.175,6420800000.0
2008-06-09 20:00:00,166.175,166.225,165.995,166.11,6664200000.0
2008-06-09 20:30:00,166.11,166.225,166.01,166.04,4713300000.0
2008-06-09 21:00:00,166.045,166.095,165.945,166.035,3734100000.0
2008-06-09 21:30:00,166.03,166.1,166.0,166.1,2906000000.0
2008-06-09 22:00:00,166.1,166.26,166.09,166.23,1919300000.0
2008-06-09 22:30:00,166.23,166.365,166.23,166.32,1802900000.0
2008-06-09 23:00:00,166.315,166.395,166.22,166.33,1288000000.0
2008-06-09 23:30:00,166.33,166.33,166.22,166.26,584799999.0
2008-06-10 00:00:00,166.27,166.34,166.22,166.3,1307400001.0
2008-06-10 00:30:00,166.31,166.41,166.31,166.34,1631900001.0
2008-06-10 01:00:00,166.34,166.43,166.24,166.27,2785400000.0
2008-06-10 01:30:00,166.275,166.39,166.27,166.37,2486400003.0
2008-06-10 02:00:00,166.37,166.54,166.23,166.3,15916512770.0
2008-06-10 02:30:00,166.29,166.38,166.21,166.335,20476400015.0
2008-06-10 03:00:00,166.335,166.47,166.28,166.34,15480000010.0
2008-06-10 03:30:00,166.32,166.41,166.27,166.295,8651600001.0
2008-06-10 04:00:00,166.3,166.31,166.18,166.21,11863400003.0
2008-06-10 04:30:00,166.21,166.25,166.13,166.25,9370937936.0
2008-06-10 05:00:00,166.25,166.3,166.165,166.27,10604699996.0
2008-06-10 05:30:00,166.28,166.28,166.15,166.24,8897400002.0
2008-06-10 06:00:00,166.245,166.32,166.12,166.23,16440800000.0
2008-06-10 06:30:00,166.24,166.53,166.23,166.52,14115900004.0
2008-06-10 07:00:00,166.52,166.59,166.32,166.37,17673593656.0
2008-06-10 07:30:00,166.37,166.41,166.3,166.37,13599699991.0
2008-06-10 08:00:00,166.37,166.665,166.33,166.44,15878299998.0
2008-06-10 08:30:00,166.44,166.48,166.09,166.19,11400400001.0
2008-06-10 09:00:00,166.19,166.27,166.08,166.095,11865000002.0
2008-06-10 09:30:00,166.095,166.22,166.02,166.08,7920031302.0
2008-06-10 10:00:00,166.08,166.19,165.75,165.76,8755300000.0
2008-06-10 10:30:00,165.76,165.87,165.56,165.645,10051600000.0
2008-06-10 11:00:00,165.645,165.93,165.59,165.925,7809000000.0
2008-06-10 11:30:00,165.93,166.125,165.81,166.005,10553900000.0
2008-06-10 12:00:00,166.005,166.125,165.8,165.825,7938500000.0
2008-06-10 12:30:00,165.825,165.825,165.63,165.695,8070900000.0
2008-06-10 13:00:00,165.695,165.9,165.695,165.82,7926000000.0
2008-06-10 13:30:00,165.815,165.875,165.695,165.865,6152500000.0
2008-06-10 14:00:00,165.865,165.93,165.75,165.885,7499000000.0
2008-06-10 14:30:00,165.885,165.94,165.655,165.715,8796800000.0
2008-06-10 15:00:00,165.715,165.75,165.53,165.7,10037800000.0
2008-06-10 15:30:00,165.7,165.955,165.65,165.855,11807740000.0
2008-06-10 16:00:00,165.855,166.245,165.84,166.14,9888500000.0
2008-06-10 16:30:00,166.145,166.235,165.91,165.92,10966300000.0
2008-06-10 17:00:00,165.915,166.015,165.74,165.755,13242096000.0
2008-06-10 17:30:00,165.755,165.98,165.73,165.85,9969300000.0
2008-06-10 18:00:00,165.85,166.085,165.81,165.995,8092000000.0
2008-06-10 18:30:00,166.0,166.075,165.925,165.93,6756600000.0
2008-06-10 19:00:00,165.93,166.035,165.88,166.035,6732000000.0
2008-06-10 19:30:00,166.035,166.035,165.95,165.955,6188400000.0
2008-06-10 20:00:00,165.96,166.02,165.87,165.97,6646700000.0
2008-06-10 20:30:00,165.975,165.99,165.85,165.925,5984000000.0
2008-06-10 21:00:00,165.93,165.94,165.865,165.875,3355100000.0
2008-06-10 21:30:00,165.87,166.005,165.825,165.94,2812100000.0
2008-06-10 22:00:00,165.94,166.04,165.92,166.035,1795900000.0
2008-06-10 22:30:00,166.035,166.18,166.0,166.175,4160500000.0
2008-06-10 23:00:00,166.18,166.18,165.98,166.09,1286700000.0
2008-06-10 23:30:00,166.09,166.09,165.93,165.95,2413300000.0
2008-06-11 00:00:00,165.95,165.98,165.92,165.93,1430500001.0
2008-06-11 00:30:00,165.93,165.97,165.92,165.96,1411000000.0
2008-06-11 01:00:00,165.97,166.2,165.94,166.13,4241400000.0
2008-06-11 01:30:00,166.13,166.16,165.92,165.94,4075100001.0
2008-06-11 02:00:00,165.94,166.04,165.9,165.98,5663800000.0
2008-06-11 02:30:00,165.98,166.17,165.97,166.16,4955400000.0
2008-06-11 03:00:00,166.16,166.31,166.15,166.27,5624000001.0
2008-06-11 03:30:00,166.27,166.3,166.165,166.225,3342199998.0
2008-06-11 04:00:00,166.225,166.28,166.16,166.195,3360900001.0
2008-06-11 04:30:00,166.195,166.25,166.17,166.19,3242700000.0
2008-06-11 05:00:00,166.19,166.23,166.17,166.23,2489500000.0
2008-06-11 05:30:00,166.23,166.27,166.205,166.23,2027600000.0
2008-06-11 06:00:00,166.23,166.34,166.23,166.32,2704500000.0
2008-06-11 06:30:00,166.31,166.65,166.31,166.55,10815984025.0
2008-06-11 07:00:00,166.55,166.71,166.5,166.7,9577399998.0
2008-06-11 07:30:00,166.7,166.77,166.58,166.77,4287800001.0
2008-06-11 08:00:00,166.77,166.86,166.675,166.78,8030080290.0
2008-06-11 08:30:00,166.78,166.98,166.74,166.76,9236699999.0
2008-06-11 09:00:00,166.76,166.78,166.515,166.53,9980820001.0
2008-06-11 09:30:00,166.53,166.625,166.47,166.535,5582300000.0
2008-06-11 10:00:00,166.535,166.565,166.175,166.46,6629000000.0
2008-06-11 10:30:00,166.46,166.575,166.38,166.555,5835100000.0
2008-06-11 11:00:00,166.555,166.645,166.355,166.405,5365200000.0
2008-06-11 11:30:00,166.41,166.605,166.4,166.48,4648400000.0
2008-06-11 12:00:00,166.48,166.505,166.325,166.36,5185180000.0
2008-06-11 12:30:00,166.36,166.45,166.315,166.335,4132400000.0
2008-06-11 13:00:00,166.34,166.375,166.14,166.265,5835800000.0
2008-06-11 13:30:00,166.265,166.39,166.255,166.34,5196100000.0
2008-06-11 14:00:00,166.34,166.43,166.325,166.375,5489900000.0
2008-06-11 14:30:00,166.38,166.44,166.25,166.28,7640000000.0
2008-06-11 15:00:00,166.28,166.295,166.09,166.11,10518100001.0
2008-06-11 15:30:00,166.11,166.125,165.865,165.9,15249600000.0
2008-06-11 16:00:00,165.895,165.915,165.655,165.8,17532200000.0
2008-06-11 16:30:00,165.8,165.985,165.75,165.895,17171000000.0
2008-06-11 17:00:00,165.89,166.025,165.78,165.985,16310400000.0
2008-06-11 17:30:00,165.98,166.18,165.95,166.155,17172800000.0
2008-06-11 18:00:00,166.16,166.425,166.14,166.205,12043199999.0
2008-06-11 18:30:00,166.2,166.365,166.18,166.33,8321200000.0
2008-06-11 19:00:00,166.335,166.57,166.28,166.5,8736600000.0
2008-06-11 19:30:00,166.5,166.575,166.455,166.53,7236400000.0
2008-06-11 20:00:00,166.535,166.675,166.48,166.665,8336200000.0
2008-06-11 20:30:00,166.665,166.69,166.475,166.485,7590200000.0
2008-06-11 21:00:00,166.48,166.61,166.47,166.585,7213400000.0
2008-06-11 21:30:00,166.585,166.61,166.29,166.32,6059600000.0
2008-06-11 22:00:00,166.315,166.355,166.25,166.35,2722800000.0
2008-06-11 22:30:00,166.34,166.38,166.19,166.345,2407000001.0
2008-06-11 23:00:00,166.34,166.355,166.095,166.165,1431599998.0
2008-06-11 23:30:00,166.165,166.22,166.16,166.17,472799999.0
2008-06-12 00:00:00,166.17,166.325,166.16,166.265,2040600000.0
2008-06-12 00:30:00,166.27,166.41,166.27,166.32,3096200000.0
2008-06-12 01:00:00,166.325,166.36,166.2,166.2,4883600005.0
2008-06-12 01:30:00,166.2,166.34,166.2,166.26,4348800010.0
2008-06-12 02:00:00,166.26,166.29,166.18,166.24,3071200000.0
2008-06-12 02:30:00,166.24,166.35,166.16,166.17,11213200002.0
2008-06-12 03:00:00,166.17,166.22,166.04,166.05,10336799993.0
2008-06-12 03:30:00,166.05,166.28,165.99,166.18,11963800011.0
2008-06-12 04:00:00,166.18,166.39,166.08,166.08,11007400001.0
2008-06-12 04:30:00,166.08,166.15,165.93,165.98,9162999999.0
2008-06-12 05:00:00,165.98,166.07,165.91,166.06,7691400003.0
2008-06-12 05:30:00,166.06,166.115,166.0,166.1,3924899999.0
2008-06-12 06:00:00,166.105,166.18,166.09,166.11,6210000001.0
2008-06-12 06:30:00,166.11,166.12,165.97,166.11,5382299997.0
2008-06-12 07:00:00,166.11,166.11,165.91,165.94,10047000013.0
2008-06-12 07:30:00,165.94,166.09,165.9,165.98,6454900004.0
2008-06-12 08:00:00,165.98,165.99,165.85,165.87,10793099999.0
2008-06-12 08:30:00,165.87,165.915,165.72,165.77,10384300000.0
2008-06-12 09:00:00,165.77,165.865,165.645,165.86,13452900000.0
2008-06-12 09:30:00,165.855,165.94,165.81,165.87,9810400000.0
2008-06-12 10:00:00,165.87,166.0,165.835,165.93,8191800000.0
2008-06-12 10:30:00,165.92,165.965,165.83,165.89,7558600000.0
2008-06-12 11:00:00,165.895,166.105,165.895,165.99,8359200000.0
2008-06-12 11:30:00,165.99,166.11,165.87,166.1,8885600000.0
2008-06-12 12:00:00,166.095,166.155,166.0,166.02,9971000000.0
2008-06-12 12:30:00,166.02,166.12,166.0,166.09,7635600000.0
2008-06-12 13:00:00,166.09,166.15,165.98,166.065,8055600000.0
2008-06-12 13:30:00,166.065,166.15,166.0,166.1,8077800000.0
2008-06-12 14:00:00,166.1,166.155,166.0,166.09,8831800000.0
2008-06-12 14:30:00,166.09,166.27,165.82,166.22,10663300000.0
2008-06-12 15:00:00,166.21,166.375,166.08,166.34,8899400000.0
2008-06-12 15:30:00,166.34,166.465,166.28,166.46,14207900000.0
2008-06-12 16:00:00,166.465,166.545,166.345,166.53,11819400000.0
2008-06-12 16:30:00,166.53,166.575,166.315,166.545,11983900000.0
2008-06-12 17:00:00,166.545,166.545,166.39,166.425,10248400000.0
2008-06-12 17:30:00,166.425,166.465,166.31,166.42,12698158000.0
2008-06-12 18:00:00,166.425,166.46,166.27,166.3,10924470000.0
2008-06-12 18:30:00,166.295,166.4,166.25,166.305,9472400000.0
2008-06-12 19:00:00,166.305,166.44,166.3,166.365,8186600000.0
2008-06-12 19:30:00,166.365,166.425,166.305,166.305,9188400000.0
2008-06-12 20:00:00,166.31,166.435,166.235,166.39,12107900000.0
2008-06-12 20:30:00,166.385,166.46,166.345,166.445,10961300000.0
2008-06-12 21:00:00,166.44,166.5,166.32,166.35,8687800000.0
2008-06-12 21:30:00,166.35,166.45,166.33,166.44,5182399997.0
2008-06-12 22:00:00,166.435,166.575,166.425,166.495,3906300000.0
2008-06-12 22:30:00,166.495,166.67,166.46,166.67,7826500001.0
2008-06-12 23:00:00,166.675,166.69,166.58,166.64,4674999995.0
2008-06-12 23:30:00,166.64,166.74,166.63,166.7,2851300000.0
2008-06-13 00:00:00,166.7,166.87,166.69,166.845,4147700000.0
2008-06-13 00:30:00,166.85,166.91,166.68,166.68,6869000000.0
2008-06-13 01:00:00,166.68,166.83,166.59,166.74,2776399995.0
2008-06-13 01:30:00,166.74,166.76,166.65,166.68,1186700001.0
2008-06-13 02:00:00,166.67,166.82,166.485,166.505,10615699998.0
2008-06-13 02:30:00,166.51,166.66,166.44,166.645,16582299993.0
2008-06-13 03:00:00,166.65,166.66,166.4,166.46,14029099997.0
2008-06-13 03:30:00,166.47,166.59,166.45,166.53,13433300003.0
2008-06-13 04:00:00,166.525,166.53,166.34,166.38,11040899995.0
2008-06-13 04:30:00,166.38,166.55,166.38,166.54,5917799992.0
2008-06-13 05:00:00,166.55,166.58,166.455,166.51,7969299988.0
2008-06-13 05:30:00,166.51,166.6,166.49,166.55,6478099995.0
2008-06-13 06:00:00,166.55,166.56,166.29,166.35,10233899989.0
2008-06-13 06:30:00,166.35,166.46,166.3,166.4,12218000008.0
2008-06-13 07:00:00,166.4,166.51,166.32,166.44,8194987292.0
2008-06-13 07:30:00,166.43,166.54,166.405,166.51,8282159037.0
2008-06-13 08:00:00,166.51,166.58,166.4,166.495,12155200001.0
2008-06-13 08:30:00,166.49,166.5,166.36,166.395,12832100000.0
2008-06-13 09:00:00,166.395,166.44,166.245,166.385,10611700000.0
2008-06-13 09:30:00,166.385,166.51,166.275,166.285,12138100000.0
2008-06-13 10:00:00,166.295,166.475,166.25,166.44,12297100000.0
2008-06-13 10:30:00,166.44,166.485,166.26,166.34,7667700000.0
2008-06-13 11:00:00,166.34,166.495,166.19,166.265,9899500000.0
2008-06-13 11:30:00,166.26,166.265,165.75,165.895,14063800000.0
2008-06-13 12:00:00,165.9,165.99,165.83,165.94,13074600004.0
2008-06-13 12:30:00,165.94,166.03,165.85,165.985,19557000005.0
2008-06-13 13:00:00,165.99,166.02,165.85,165.89,25523000018.0
2008-06-13 13:30:00,165.89,166.06,165.82,165.98,14677899990.0
2008-06-13 14:00:00,165.98,166.145,165.92,166.035,16569800007.0
2008-06-13 14:30:00,166.06,166.14,165.8,165.88,27152899996.0
2008-06-13 15:00:00,165.885,165.92,165.67,165.76,17649800004.0
2008-06-13 15:30:00,165.76,165.85,165.69,165.805,19781736653.0
2008-06-13 16:00:00,165.805,165.86,165.69,165.74,24994200002.0
2008-06-13 16:30:00,165.74,165.79,165.65,165.725,22219400003.0
2008-06-13 17:00:00,165.725,166.05,165.715,165.96,14652600004.0
2008-06-13 17:30:00,165.965,166.04,165.85,165.86,10527700000.0
2008-06-13 18:00:00,165.86,166.06,165.85,165.985,6052699999.0
2008-06-13 18:30:00,165.99,166.06,165.94,166.02,6656000000.0
2008-06-13 19:00:00,166.02,166.1,165.96,166.03,7359700001.0
2008-06-13 19:30:00,166.04,166.1,165.98,166.08,8322200005.0
2008-06-13 20:00:00,166.07,166.145,166.03,166.08,8507999999.0
2008-06-13 20:30:00,166.08,166.14,166.04,166.105,8208299999.0
2008-06-13 21:00:00,166.105,166.185,166.075,166.15,6409999998.0
2008-06-13 21:30:00,166.155,166.25,166.14,166.235,3300900000.0
2008-06-13 22:00:00,166.24,166.41,166.225,166.4,3843000000.0
2008-06-13 22:30:00,166.395,166.48,166.25,166.37,3660700000.0
2008-06-15 23:00:00,166.375,166.53,166.33,166.51,2110200000.0
2008-06-15 23:30:00,166.51,166.52,166.38,166.41,2041100001.0
2008-06-16 00:00:00,166.41,166.57,166.4,166.515,4941200002.0
2008-06-16 00:30:00,166.515,166.635,166.49,166.575,4372200000.0
2008-06-16 01:00:00,166.575,166.63,166.54,166.54,2017800002.0
2008-06-16 01:30:00,166.54,166.61,166.5,166.6,1342800002.0
2008-06-16 02:00:00,166.6,166.625,166.47,166.54,7394400005.0
2008-06-16 02:30:00,166.54,166.725,166.45,166.72,13211200001.0
2008-06-16 03:00:00,166.72,166.83,166.65,166.74,9796600005.0
2008-06-16 03:30:00,166.74,166.76,166.66,166.69,7618999989.0
2008-06-16 04:00:00,166.69,166.8,166.68,166.79,10336900003.0
2008-06-16 04:30:00,166.79,166.91,166.76,166.78,11075399998.0
2008-06-16 05:00:00,166.78,166.81,166.66,166.7,6829899991.0
2008-06-16 05:30:00,166.7,166.77,166.65,166.71,9118600000.0
2008-06-16 06:00:00,166.71,166.76,166.67,166.75,7139300005.0
2008-06-16 06:30:00,166.75,166.76,166.58,166.61,10318099993.0
2008-06-16 07:00:00,166.615,166.8,166.6,166.74,4163600002.0
2008-06-16 07:30:00,166.74,166.89,166.675,166.77,9837700000.0
2008-06-16 08:00:00,166.77,166.915,166.63,166.7,15783900000.0
2008-06-16 08:30:00,166.7,166.76,166.6,166.75,31037949983.0
2008-06-16 09:00:00,166.75,166.86,166.67,166.83,24756599992.0
2008-06-16 09:30:00,166.83,166.89,166.68,166.81,22370099993.0
2008-06-16 10:00:00,166.815,166.98,166.78,166.97,24930799990.0
2008-06-16 10:30:00,166.97,167.17,166.93,167.13,24430000002.0
2008-06-16 11:00:00,167.13,167.18,167.06,167.09,19813900002.0
2008-06-16 11:30:00,167.09,167.15,167.03,167.07,20316500003.0
2008-06-16 12:00:00,167.07,167.18,167.06,167.18,14898500013.0
2008-06-16 12:30:00,167.18,167.68,167.125,167.53,26449599952.0
2008-06-16 13:00:00,167.53,167.58,167.37,167.46,23273500010.0
2008-06-16 13:30:00,167.46,167.53,167.33,167.395,16990899991.0
2008-06-16 14:00:00,167.395,167.46,167.18,167.23,26997700016.0
2008-06-16 14:30:00,167.23,167.45,167.18,167.365,33783400007.0
2008-06-16 15:00:00,167.365,167.655,167.34,167.545,28293300004.0
2008-06-16 15:30:00,167.545,167.59,167.48,167.55,33427899999.0
2008-06-16 16:00:00,167.55,167.59,167.4,167.48,32783000018.0
2008-06-16 16:30:00,167.48,167.53,167.4,167.41,18217600000.0
2008-06-16 17:00:00,167.41,167.49,167.36,167.46,25201199984.0
2008-06-16 17:30:00,167.46,167.46,167.35,167.38,15977200014.0
2008-06-16 18:00:00,167.38,167.42,167.28,167.33,10687400005.0
2008-06-16 18:30:00,167.33,167.465,167.3,167.46,13047699994.0
2008-06-16 19:00:00,167.455,167.59,167.36,167.53,16726199994.0
2008-06-16 19:30:00,167.53,167.54,167.37,167.505,13427080000.0
2008-06-16 20:00:00,167.49,167.57,167.405,167.44,9949700001.0
2008-06-16 20:30:00,167.44,167.555,167.39,167.47,8294299999.0
2008-06-16 21:00:00,167.47,167.47,167.3,167.33,5063500001.0
2008-06-16 21:30:00,167.33,167.35,167.24,167.285,3992000001.0
2008-06-16 22:00:00,167.285,167.39,167.285,167.335,3869600001.0
2008-06-16 22:30:00,167.34,167.485,167.325,167.485,3866699999.0
2008-06-16 23:00:00,167.49,167.495,167.355,167.385,1524400000.0
2008-06-16 23:30:00,167.385,167.41,167.295,167.4,775000000.0
2008-06-17 00:00:00,167.4,167.42,167.33,167.35,2202900000.0
2008-06-17 00:30:00,167.35,167.37,167.33,167.35,3046100005.0
2008-06-17 01:00:00,167.35,167.38,167.27,167.28,2766000000.0
2008-06-17 01:30:00,167.28,167.38,167.27,167.37,1748600000.0
2008-06-17 02:00:00,167.36,167.4,167.29,167.35,9443299996.0
2008-06-17 02:30:00,167.35,167.44,167.34,167.41,9465300003.0
2008-06-17 03:00:00,167.41,167.6,167.37,167.38,20714999998.0
2008-06-17 03:30:00,167.38,167.83,167.35,167.57,24353700003.0
2008-06-17 04:00:00,167.57,167.65,167.46,167.56,14221199986.0
2008-06-17 04:30:00,167.56,167.6,167.53,167.55,8610799999.0
2008-06-17 05:00:00,167.55,167.575,167.51,167.53,9034799997.0
2008-06-17 05:30:00,167.53,167.55,167.39,167.44,10711899988.0
2008-06-17 06:00:00,167.44,167.475,167.29,167.36,9173625007.0
2008-06-17 06:30:00,167.36,167.55,167.36,167.51,8518199998.0
2008-06-17 07:00:00,167.51,167.63,167.47,167.53,14929000014.0
2008-06-17 07:30:00,167.53,167.57,167.44,167.52,9599800000.0
2008-06-17 08:00:00,167.52,167.68,167.46,167.53,15066700000.0
2008-06-17 08:30:00,167.535,167.69,167.5,167.56,19462799994.0
2008-06-17 09:00:00,167.56,167.6,167.07,167.14,32850990013.0
2008-06-17 09:30:00,167.145,167.31,167.08,167.22,31986200006.0
2008-06-17 10:00:00,167.22,167.47,167.12,167.445,28054300011.0
2008-06-17 10:30:00,167.445,167.62,167.3,167.5,24048499999.0
2008-06-17 11:00:00,167.5,167.6,167.28,167.59,22216400011.0
2008-06-17 11:30:00,167.59,167.73,167.48,167.51,18325799993.0
2008-06-17 12:00:00,167.515,167.62,167.46,167.54,14812400003.0
2008-06-17 12:30:00,167.54,167.68,167.51,167.65,12481399991.0
2008-06-17 13:00:00,167.65,167.65,167.5,167.54,16245799991.0
2008-06-17 13:30:00,167.55,167.67,167.51,167.61,11715080001.0
2008-06-17 14:00:00,167.61,167.785,167.55,167.75,16691400008.0
2008-06-17 14:30:00,167.75,167.77,167.52,167.67,35217200018.0
2008-06-17 15:00:00,167.68,167.75,167.6,167.655,30700100019.0
2008-06-17 15:30:00,167.655,167.695,167.52,167.57,38261200030.0
2008-06-17 16:00:00,167.57,167.7,167.55,167.62,35629200014.0
2008-06-17 16:30:00,167.62,167.76,167.6,167.655,31296500017.0
2008-06-17 17:00:00,167.655,167.71,167.57,167.59,30986499995.0
2008-06-17 17:30:00,167.59,167.67,167.55,167.65,23864895013.0
2008-06-17 18:00:00,167.65,167.69,167.54,167.62,6849900003.0
2008-06-17 18:30:00,167.62,167.66,167.495,167.55,7108900000.0
2008-06-17 19:00:00,167.55,167.6,167.5,167.52,4308299999.0
2008-06-17 19:30:00,167.525,167.595,167.51,167.53,3756600000.0
2008-06-17 20:00:00,167.54,167.57,167.5,167.52,6332299999.0
2008-06-17 20:30:00,167.52,167.56,167.48,167.53,5708999998.0
2008-06-17 21:00:00,167.52,167.54,167.43,167.45,3732599999.0
2008-06-17 21:30:00,167.45,167.54,167.45,167.51,3828399999.0
2008-06-17 22:00:00,167.5,167.57,167.45,167.47,2767100000.0
2008-06-17 22:30:00,167.47,167.48,167.38,167.4,2947600000.0
2008-06-17 23:00:00,167.4,167.47,167.37,167.44,1737300001.0
2008-06-17 23:30:00,167.45,167.45,167.375,167.39,670100000.0
2008-06-18 00:00:00,167.39,167.46,167.39,167.44,1026000002.0
2008-06-18 00:30:00,167.44,167.62,167.43,167.54,3069199998.0
2008-06-18 01:00:00,167.54,167.57,167.47,167.52,3242699998.0
2008-06-18 01:30:00,167.52,167.53,167.42,167.45,5368699998.0
2008-06-18 02:00:00,167.45,167.59,167.45,167.56,4188500000.0
2008-06-18 02:30:00,167.55,167.56,167.38,167.43,11185199997.0
2008-06-18 03:00:00,167.43,167.495,167.405,167.43,8937599998.0
2008-06-18 03:30:00,167.43,167.46,167.385,167.425,10544800000.0
2008-06-18 04:00:00,167.43,167.48,167.275,167.32,10674899994.0
2008-06-18 04:30:00,167.32,167.33,167.23,167.26,5164800000.0
2008-06-18 05:00:00,167.25,167.36,167.24,167.33,3603500000.0
2008-06-18 05:30:00,167.33,167.41,167.32,167.34,3012299997.0
2008-06-18 06:00:00,167.34,167.37,167.235,167.26,4215500001.0
2008-06-18 06:30:00,167.26,167.3,167.21,167.26,2928200001.0
2008-06-18 07:00:00,167.26,167.275,167.02,167.14,8578199997.0
2008-06-18 07:30:00,167.14,167.36,167.11,167.285,7930700004.0
2008-06-18 08:00:00,167.29,167.37,167.28,167.36,9412500000.0
2008-06-18 08:30:00,167.36,167.61,167.335,167.61,17699900005.0
2008-06-18 09:00:00,167.61,167.99,167.59,167.91,27038999991.0
2008-06-18 09:30:00,167.91,168.03,167.87,167.94,21604999996.0
2008-06-18 10:00:00,167.935,167.935,167.6,167.73,21434000010.0
2008-06-18 10:30:00,167.73,167.84,167.58,167.6,18518700013.0
2008-06-18 11:00:00,167.6,167.775,167.6,167.695,14284299985.0
2008-06-18 11:30:00,167.69,167.77,167.65,167.66,13958500003.0
2008-06-18 12:00:00,167.66,167.7,167.47,167.57,14880499996.0
2008-06-18 12:30:00,167.58,167.73,167.56,167.62,13581900009.0
2008-06-18 13:00:00,167.63,167.66,167.5,167.645,16402000009.0
2008-06-18 13:30:00,167.645,167.71,167.53,167.58,14662799989.0
2008-06-18 14:00:00,167.58,167.67,167.52,167.6,19403799998.0
2008-06-18 14:30:00,167.6,167.6,167.4,167.41,20489100004.0
2008-06-18 15:00:00,167.41,167.42,167.27,167.33,20745200022.0
2008-06-18 15:30:00,167.33,167.37,167.28,167.34,22185400013.0
2008-06-18 16:00:00,167.34,167.39,167.23,167.37,25936000027.0
2008-06-18 16:30:00,167.37,167.445,167.275,167.41,26716100012.0
2008-06-18 17:00:00,167.41,167.46,167.36,167.41,25116500012.0
2008-06-18 17:30:00,167.415,167.55,167.4,167.49,18711100009.0
2008-06-18 18:00:00,167.49,167.57,167.45,167.53,6196900000.0
2008-06-18 18:30:00,167.53,167.58,167.36,167.39,6671800001.0
2008-06-18 19:00:00,167.39,167.43,167.27,167.31,6121299998.0
2008-06-18 19:30:00,167.31,167.37,167.27,167.345,6932099998.0
2008-06-18 20:00:00,167.35,167.41,167.31,167.34,7587299998.0
2008-06-18 20:30:00,167.34,167.475,167.31,167.47,5898500000.0
2008-06-18 21:00:00,167.47,167.6,167.445,167.54,5326600000.0
2008-06-18 21:30:00,167.54,167.57,167.42,167.45,3584599999.0
2008-06-18 22:00:00,167.45,167.56,167.4,167.535,2415000000.0
2008-06-18 22:30:00,167.535,167.595,167.525,167.575,2116000000.0
2008-06-18 23:00:00,167.585,167.585,167.415,167.435,1632100000.0
2008-06-18 23:30:00,167.435,167.5,167.41,167.435,398400000.0
2008-06-19 00:00:00,167.44,167.52,167.44,167.48,425600000.0
2008-06-19 00:30:00,167.485,167.64,167.45,167.54,2104900000.0
2008-06-19 01:00:00,167.53,167.67,167.53,167.61,2218399999.0
2008-06-19 01:30:00,167.6,167.72,167.59,167.6,2154900000.0
2008-06-19 02:00:00,167.6,167.745,167.5,167.63,7041000000.0
2008-06-19 02:30:00,167.62,167.78,167.52,167.74,5014400000.0
2008-06-19 03:00:00,167.74,167.74,167.48,167.54,6045700000.0
2008-06-19 03:30:00,167.54,167.69,167.49,167.655,3579300000.0
2008-06-19 04:00:00,167.66,167.69,167.52,167.57,4730700000.0
2008-06-19 04:30:00,167.57,167.65,167.49,167.58,2629899999.0
2008-06-19 05:00:00,167.58,167.63,167.55,167.6,5030200000.0
2008-06-19 05:30:00,167.6,167.62,167.53,167.57,3373900000.0
2008-06-19 06:00:00,167.57,167.65,167.53,167.62,3463000000.0
2008-06-19 06:30:00,167.62,167.64,167.53,167.59,3706900000.0
2008-06-19 07:00:00,167.59,167.68,167.44,167.505,5966199999.0
2008-06-19 07:30:00,167.51,167.61,167.45,167.51,8158899999.0
2008-06-19 08:00:00,167.51,167.59,167.46,167.46,7514099999.0
2008-06-19 08:30:00,167.47,167.51,167.34,167.465,13888700003.0
2008-06-19 09:00:00,167.47,167.52,167.24,167.26,21954400004.0
2008-06-19 09:30:00,167.27,167.31,167.0,167.035,30852000004.0
2008-06-19 10:00:00,167.035,167.1,166.9,167.065,22751799997.0
2008-06-19 10:30:00,167.08,167.29,167.02,167.09,25601099998.0
2008-06-19 11:00:00,167.09,167.17,167.01,167.055,20534299998.0
2008-06-19 11:30:00,167.055,167.07,166.8,166.84,18206399991.0
2008-06-19 12:00:00,166.84,166.9,166.8,166.88,15230599998.0
2008-06-19 12:30:00,166.88,166.9,166.78,166.85,16800000000.0
2008-06-19 13:00:00,166.85,166.975,166.82,166.92,17568199983.0
2008-06-19 13:30:00,166.92,167.01,166.895,166.93,15776200013.0
2008-06-19 14:00:00,166.93,167.07,166.86,166.95,16176700010.0
2008-06-19 14:30:00,166.95,167.22,166.94,167.19,26079100014.0
2008-06-19 15:00:00,167.19,167.27,167.17,167.19,16743200005.0
2008-06-19 15:30:00,167.195,167.25,167.06,167.115,25148700009.0
2008-06-19 16:00:00,167.135,167.19,167.04,167.17,30771100000.0
2008-06-19 16:30:00,167.17,167.25,167.07,167.24,21400399991.0
2008-06-19 17:00:00,167.24,167.4,167.17,167.22,24368300009.0
2008-06-19 17:30:00,167.22,167.41,167.19,167.35,21349099987.0
2008-06-19 18:00:00,167.35,167.43,167.3,167.33,7742100003.0
2008-06-19 18:30:00,167.33,167.38,167.31,167.37,6785900001.0
2008-06-19 19:00:00,167.37,167.39,167.255,167.27,7193200001.0
2008-06-19 19:30:00,167.27,167.33,167.23,167.29,5796700000.0
2008-06-19 20:00:00,167.29,167.35,167.22,167.235,5224000001.0
2008-06-19 20:30:00,167.23,167.34,167.23,167.29,7315439998.0
2008-06-19 21:00:00,167.29,167.33,167.24,167.26,5024899999.0
2008-06-19 21:30:00,167.26,167.36,167.25,167.35,3761499999.0
2008-06-19 22:00:00,167.35,167.47,167.34,167.46,2200800000.0
2008-06-19 22:30:00,167.46,167.48,167.355,167.455,1881100000.0
2008-06-19 23:00:00,167.46,167.475,167.41,167.42,1549300001.0
2008-06-19 23:30:00,167.415,167.44,167.29,167.335,591500000.0
2008-06-20 00:00:00,167.345,167.38,167.23,167.255,951900000.0
2008-06-20 00:30:00,167.26,167.345,167.23,167.34,883400000.0
2008-06-20 01:00:00,167.34,167.43,167.34,167.37,1748900000.0
2008-06-20 01:30:00,167.37,167.47,167.355,167.41,6060499997.0
2008-06-20 02:00:00,167.41,167.44,167.26,167.275,11841399995.0
2008-06-20 02:30:00,167.28,167.38,167.27,167.335,15172299996.0
2008-06-20 03:00:00,167.335,167.365,167.245,167.345,13842599976.0
2008-06-20 03:30:00,167.345,167.4,167.32,167.4,11139799999.0
2008-06-20 04:00:00,167.4,167.46,167.34,167.39,7302000004.0
2008-06-20 04:30:00,167.39,167.46,167.37,167.415,8225100004.0
2008-06-20 05:00:00,167.415,167.46,167.39,167.44,6300499997.0
2008-06-20 05:30:00,167.445,167.465,167.33,167.36,10487700004.0
2008-06-20 06:00:00,167.36,167.425,167.33,167.41,7573800000.0
2008-06-20 06:30:00,167.41,167.435,167.34,167.4,7916099999.0
2008-06-20 07:00:00,167.4,167.53,167.35,167.505,9662100002.0
2008-06-20 07:30:00,167.505,167.57,167.465,167.52,13209799976.0
2008-06-20 08:00:00,167.52,167.67,167.52,167.57,16959700021.0
2008-06-20 08:30:00,167.57,167.63,167.455,167.535,18605899994.0
2008-06-20 09:00:00,167.535,167.6,167.385,167.5,23352100017.0
2008-06-20 09:30:00,167.5,167.58,167.38,167.57,19869299996.0
2008-06-20 10:00:00,167.57,167.94,167.55,167.88,23500099987.0
2008-06-20 10:30:00,167.88,167.965,167.8,167.91,21456499994.0
2008-06-20 11:00:00,167.915,167.96,167.705,167.775,18872000000.0
2008-06-20 11:30:00,167.78,168.03,167.76,167.92,21128199992.0
2008-06-20 12:00:00,167.925,168.12,167.9,168.015,25799699997.0
2008-06-20 12:30:00,168.01,168.085,167.86,167.87,21544599989.0
2008-06-20 13:00:00,167.87,167.94,167.72,167.81,34850099997.0
2008-06-20 13:30:00,167.8,167.89,167.71,167.8,20717799998.0
2008-06-20 14:00:00,167.8,167.895,167.74,167.87,17933800001.0
2008-06-20 14:30:00,167.87,167.93,167.73,167.78,18439799998.0
2008-06-20 15:00:00,167.78,168.01,167.77,167.87,23770400011.0
2008-06-20 15:30:00,167.87,167.89,167.75,167.8,30035900001.0
2008-06-20 16:00:00,167.8,167.87,167.71,167.84,25918900002.0
2008-06-20 16:30:00,167.85,167.88,167.79,167.86,23610799993.0
2008-06-20 17:00:00,167.86,167.92,167.815,167.84,21127600000.0
2008-06-20 17:30:00,167.84,167.93,167.81,167.845,21837899996.0
2008-06-20 18:00:00,167.845,167.96,167.77,167.84,8651099999.0
2008-06-20 18:30:00,167.84,167.85,167.74,167.76,6742700007.0
2008-06-20 19:00:00,167.75,167.81,167.72,167.785,9362600000.0
2008-06-20 19:30:00,167.78,167.78,167.645,167.645,11352999998.0
2008-06-20 20:00:00,167.645,167.715,167.595,167.615,14724500000.0
2008-06-20 20:30:00,167.615,167.64,167.39,167.4,9340500004.0
2008-06-20 21:00:00,167.4,167.415,167.29,167.38,4719300000.0
2008-06-20 21:30:00,167.385,167.64,167.38,167.61,4809000000.0
2008-06-20 22:00:00,167.61,167.655,167.46,167.46,3885800002.0
2008-06-20 22:30:00,167.46,167.54,167.31,167.505,3810100000.0
2008-06-22 23:00:00,167.46,167.5,167.43,167.46,2541399964.0
2008-06-22 23:30:00,167.46,167.6,167.45,167.54,825799985.0
2008-06-23 00:00:00,167.54,167.74,167.43,167.72,4806099996.0
2008-06-23 00:30:00,167.72,167.79,167.55,167.55,5145099998.0
2008-06-23 01:00:00,167.57,167.61,167.48,167.57,5939799999.0
2008-06-23 01:30:00,167.55,167.7,167.46,167.48,3451500000.0
2008-06-23 02:00:00,167.5,167.675,167.49,167.61,5055399996.0
2008-06-23 02:30:00,167.61,167.68,167.5,167.62,4654100001.0
2008-06-23 03:00:00,167.62,167.63,167.39,167.43,10015299994.0
2008-06-23 03:30:00,167.425,167.53,167.395,167.51,4251300001.0
2008-06-23 04:00:00,167.51,167.54,167.44,167.49,2532800000.0
2008-06-23 04:30:00,167.445,167.57,167.42,167.5,3350800000.0
2008-06-23 05:00:00,167.5,167.61,167.4,167.61,5876200008.0
2008-06-23 05:30:00,167.6,167.65,167.55,167.6,3352700001.0
2008-06-23 06:00:00,167.595,167.73,167.59,167.68,6727300002.0
2008-06-23 06:30:00,167.68,167.75,167.6,167.62,6159500002.0
2008-06-23 07:00:00,167.62,167.72,167.595,167.64,8108200002.0
2008-06-23 07:30:00,167.635,167.7,167.48,167.54,9169700001.0
2008-06-23 08:00:00,167.54,167.57,167.41,167.46,17514199997.0
2008-06-23 08:30:00,167.445,167.51,167.22,167.24,16247100012.0
2008-06-23 09:00:00,167.25,167.25,167.065,167.17,29244700002.0
2008-06-23 09:30:00,167.17,167.36,167.06,167.15,29703600029.0
2008-06-23 10:00:00,167.15,167.15,166.865,167.08,36966000024.0
2008-06-23 10:30:00,167.07,167.3,167.05,167.21,29089900047.0
2008-06-23 11:00:00,167.21,167.29,167.09,167.27,16973300005.0
2008-06-23 11:30:00,167.27,167.305,167.13,167.19,8647900008.0
2008-06-23 12:00:00,167.19,167.24,167.105,167.18,7971700005.0
2008-06-23 12:30:00,167.18,167.27,167.165,167.23,9713900010.0
2008-06-23 13:00:00,167.22,167.245,167.1,167.22,18270200013.0
2008-06-23 13:30:00,167.22,167.44,167.17,167.405,14163500011.0
2008-06-23 14:00:00,167.405,167.61,167.295,167.38,20980199984.0
2008-06-23 14:30:00,167.38,167.42,167.07,167.285,19889000009.0
2008-06-23 15:00:00,167.285,167.3,167.1,167.12,12030500014.0
2008-06-23 15:30:00,167.12,167.19,167.045,167.13,17025399987.0
2008-06-23 16:00:00,167.13,167.18,167.05,167.09,18220999986.0
2008-06-23 16:30:00,167.09,167.18,167.07,167.11,15999499999.0
2008-06-23 17:00:00,167.105,167.13,166.985,167.08,18789800047.0
2008-06-23 17:30:00,167.08,167.15,167.03,167.13,14922899989.0
2008-06-23 18:00:00,167.125,167.24,167.08,167.215,11657100000.0
2008-06-23 18:30:00,167.215,167.355,167.205,167.34,10858899999.0
2008-06-23 19:00:00,167.34,167.39,167.295,167.375,10852799999.0
2008-06-23 19:30:00,167.375,167.45,167.35,167.41,7303600000.0
2008-06-23 20:00:00,167.41,167.43,167.325,167.36,9578400000.0
2008-06-23 20:30:00,167.36,167.38,167.29,167.31,6501299999.0
2008-06-23 21:00:00,167.31,167.37,167.25,167.36,5780699999.0
2008-06-23 21:30:00,167.36,167.38,167.32,167.345,5753399999.0
2008-06-23 22:00:00,167.345,167.365,167.325,167.345,2837100000.0
2008-06-23 22:30:00,167.345,167.355,167.305,167.34,2618500000.0
2008-06-23 23:00:00,167.345,167.38,167.295,167.325,1282099997.0
2008-06-23 23:30:00,167.325,167.385,167.31,167.31,436700000.0
2008-06-24 00:00:00,167.33,167.38,167.27,167.37,747200000.0
2008-06-24 00:30:00,167.37,167.445,167.36,167.375,1402000000.0
2008-06-24 01:00:00,167.375,167.45,167.37,167.4,1492500000.0
2008-06-24 01:30:00,167.4,167.47,167.345,167.44,3106700000.0
2008-06-24 02:00:00,167.435,167.65,167.39,167.6,10262496000.0
2008-06-24 02:30:00,167.6,167.64,167.53,167.58,9213600003.0
2008-06-24 03:00:00,167.585,167.59,167.455,167.52,10344699994.0
2008-06-24 03:30:00,167.52,167.56,167.435,167.47,8152699997.0
2008-06-24 04:00:00,167.47,167.68,167.445,167.615,16005591992.0
2008-06-24 04:30:00,167.62,167.7,167.54,167.62,13666199988.0
2008-06-24 05:00:00,167.62,167.64,167.555,167.585,8700753933.0
2008-06-24 05:30:00,167.59,167.73,167.565,167.715,7140800000.0
2008-06-24 06:00:00,167.715,167.73,167.645,167.7,7792599990.0
2008-06-24 06:30:00,167.7,167.74,167.625,167.73,7281600001.0
2008-06-24 07:00:00,167.725,167.76,167.645,167.735,6200200000.0
2008-06-24 07:30:00,167.735,167.77,167.67,167.76,9663499995.0
2008-06-24 08:00:00,167.77,167.985,167.715,167.94,13253799999.0
2008-06-24 08:30:00,167.94,168.125,167.92,168.05,11885940013.0
2008-06-24 09:00:00,168.05,168.24,168.035,168.175,14405199997.0
2008-06-24 09:30:00,168.175,168.21,168.02,168.045,15878499991.0
2008-06-24 10:00:00,168.045,168.09,167.95,167.98,11767399989.0
2008-06-24 10:30:00,167.975,168.11,167.945,168.08,10485499998.0
2008-06-24 11:00:00,168.08,168.13,167.97,168.06,9387600006.0
2008-06-24 11:30:00,168.06,168.06,167.82,167.91,13838899982.0
2008-06-24 12:00:00,167.915,168.01,167.86,167.915,11211899995.0
2008-06-24 12:30:00,167.915,168.025,167.89,167.96,9599999981.0
2008-06-24 13:00:00,167.965,167.99,167.865,167.91,7634699997.0
2008-06-24 13:30:00,167.91,167.97,167.79,167.945,9553699996.0
2008-06-24 14:00:00,167.94,168.05,167.905,167.945,9402499996.0
2008-06-24 14:30:00,167.945,168.01,167.925,167.955,8888400000.0
2008-06-24 15:00:00,167.955,168.01,167.875,167.89,14741000021.0
2008-06-24 15:30:00,167.89,167.94,167.85,167.87,14639800008.0
2008-06-24 16:00:00,167.865,167.87,167.6,167.735,21889600035.0
2008-06-24 16:30:00,167.735,167.97,167.71,167.925,18977100036.0
2008-06-24 17:00:00,167.92,168.0,167.865,167.92,24672500022.0
2008-06-24 17:30:00,167.92,168.02,167.87,168.0,19479100018.0
2008-06-24 18:00:00,167.995,168.35,167.99,168.335,15190388000.0
2008-06-24 18:30:00,168.34,168.38,168.18,168.22,9755000001.0
2008-06-24 19:00:00,168.22,168.23,168.05,168.06,11683900000.0
2008-06-24 19:30:00,168.06,168.205,168.005,168.205,7944199999.0
2008-06-24 20:00:00,168.195,168.21,168.12,168.15,7343500000.0
2008-06-24 20:30:00,168.15,168.16,168.03,168.06,7380400000.0
2008-06-24 21:00:00,168.06,168.08,167.83,167.85,8823699999.0
2008-06-24 21:30:00,167.85,167.88,167.74,167.82,7278000003.0
2008-06-24 22:00:00,167.82,167.87,167.765,167.795,2482700000.0
2008-06-24 22:30:00,167.77,167.84,167.765,167.83,1003400000.0
2008-06-24 23:00:00,167.82,167.88,167.81,167.88,1496700000.0
2008-06-24 23:30:00,167.88,167.88,167.73,167.85,1960200015.0
2008-06-25 00:00:00,167.85,167.88,167.75,167.8,5437799998.0
2008-06-25 00:30:00,167.8,167.86,167.72,167.79,6617799985.0
2008-06-25 01:00:00,167.79,167.91,167.725,167.89,3947599991.0
2008-06-25 01:30:00,167.89,167.93,167.855,167.905,5625699999.0
2008-06-25 02:00:00,167.905,167.94,167.805,167.86,9480099995.0
2008-06-25 02:30:00,167.86,167.87,167.715,167.74,10625999996.0
2008-06-25 03:00:00,167.74,167.78,167.675,167.7,8301399990.0
2008-06-25 03:30:00,167.7,167.725,167.625,167.7,5729299998.0
2008-06-25 04:00:00,167.7,167.83,167.7,167.8,5267100001.0
2008-06-25 04:30:00,167.8,167.85,167.77,167.825,2085300000.0
2008-06-25 05:00:00,167.825,167.915,167.82,167.84,3682499998.0
2008-06-25 05:30:00,167.83,167.87,167.8,167.83,5063299999.0
2008-06-25 06:00:00,167.83,167.86,167.79,167.86,7153899998.0
2008-06-25 06:30:00,167.87,167.9,167.82,167.89,11294700031.0
2008-06-25 07:00:00,167.89,167.94,167.85,167.915,8273400005.0
2008-06-25 07:30:00,167.92,167.97,167.9,167.97,7351299995.0
2008-06-25 08:00:00,167.97,167.97,167.76,167.895,13908800004.0
2008-06-25 08:30:00,167.895,167.92,167.765,167.81,9875000000.0
2008-06-25 09:00:00,167.81,167.92,167.715,167.845,9294599998.0
2008-06-25 09:30:00,167.845,168.05,167.84,168.02,10646500005.0
2008-06-25 10:00:00,168.015,168.16,167.995,168.05,8689300020.0
2008-06-25 10:30:00,168.06,168.24,167.9,168.17,17344700018.0
2008-06-25 11:00:00,168.17,168.275,168.12,168.155,9097700001.0
2008-06-25 11:30:00,168.16,168.23,168.105,168.195,8049600004.0
2008-06-25 12:00:00,168.19,168.29,168.17,168.26,7510500001.0
2008-06-25 12:30:00,168.26,168.28,168.15,168.22,12128699919.0
2008-06-25 13:00:00,168.22,168.315,168.17,168.23,21419699857.0
2008-06-25 13:30:00,168.23,168.35,168.17,168.34,18098700023.0
2008-06-25 14:00:00,168.34,168.42,168.3,168.39,28650199999.0
2008-06-25 14:30:00,168.36,168.42,168.325,168.41,26253899986.0
2008-06-25 15:00:00,168.41,168.43,168.345,168.4,18906971991.0
2008-06-25 15:30:00,168.4,168.455,168.365,168.45,32401500006.0
2008-06-25 16:00:00,168.45,168.46,168.37,168.41,34997900037.0
2008-06-25 16:30:00,168.415,168.44,168.3,168.35,44895599985.0
2008-06-25 17:00:00,168.35,168.48,168.35,168.44,32564399972.0
2008-06-25 17:30:00,168.44,168.62,168.42,168.6,30568400030.0
2008-06-25 18:00:00,168.6,168.71,168.58,168.665,14943299996.0
2008-06-25 18:30:00,168.67,168.67,168.595,168.645,14045699998.0
2008-06-25 19:00:00,168.645,168.66,168.515,168.62,14466599999.0
2008-06-25 19:30:00,168.615,168.65,168.535,168.605,8704300005.0
2008-06-25 20:00:00,168.61,169.09,168.395,168.88,27434100029.0
2008-06-25 20:30:00,168.885,169.115,168.77,169.025,20284400004.0
2008-06-25 21:00:00,169.025,169.15,168.9,168.94,11689299997.0
2008-06-25 21:30:00,168.94,168.965,168.85,168.91,9615900008.0
2008-06-25 22:00:00,168.91,168.995,168.875,168.975,3340800000.0
2008-06-25 22:30:00,168.97,168.985,168.865,168.88,2357000000.0
2008-06-25 23:00:00,168.905,169.02,168.83,168.96,1468400000.0
2008-06-25 23:30:00,168.96,169.01,168.89,168.94,1435100004.0
2008-06-26 00:00:00,168.95,168.95,168.8,168.88,2908400004.0
2008-06-26 00:30:00,168.88,169.01,168.85,168.945,3363100011.0
2008-06-26 01:00:00,168.945,169.11,168.94,169.065,3655300002.0
2008-06-26 01:30:00,169.065,169.07,168.94,168.95,3303200001.0
2008-06-26 02:00:00,168.96,169.09,168.91,169.03,4222899999.0
2008-06-26 02:30:00,169.03,169.22,169.03,169.195,4710300000.0
2008-06-26 03:00:00,169.195,169.26,169.15,169.22,4814900000.0
2008-06-26 03:30:00,169.215,169.26,169.165,169.22,3675200000.0
2008-06-26 04:00:00,169.22,169.23,169.13,169.15,3721100000.0
2008-06-26 04:30:00,169.15,169.3,169.13,169.26,5613099999.0
2008-06-26 05:00:00,169.26,169.32,169.235,169.285,8609400008.0
2008-06-26 05:30:00,169.285,169.31,169.235,169.255,10217799988.0
2008-06-26 06:00:00,169.26,169.28,169.2,169.225,5952100009.0
2008-06-26 06:30:00,169.225,169.23,169.145,169.2,3111600000.0
2008-06-26 07:00:00,169.2,169.27,169.185,169.205,3160099999.0
2008-06-26 07:30:00,169.205,169.29,169.14,169.285,7244100001.0
2008-06-26 08:00:00,169.285,169.455,169.27,169.405,11176799994.0
2008-06-26 08:30:00,169.405,169.41,169.13,169.23,15426700010.0
2008-06-26 09:00:00,169.23,169.24,169.1,169.195,11211080000.0
2008-06-26 09:30:00,169.195,169.27,168.995,169.105,9889700000.0
2008-06-26 10:00:00,169.105,169.18,169.005,169.045,12579299996.0
2008-06-26 10:30:00,169.045,169.145,168.94,169.09,14002499997.0
2008-06-26 11:00:00,169.09,169.12,168.945,169.005,10239800008.0
2008-06-26 11:30:00,169.005,169.35,168.965,169.26,10080000001.0
2008-06-26 12:00:00,169.26,169.285,169.115,169.155,9656399997.0
2008-06-26 12:30:00,169.155,169.39,169.14,169.355,8584600002.0
2008-06-26 13:00:00,169.355,169.365,169.15,169.235,10072299994.0
2008-06-26 13:30:00,169.235,169.29,169.045,169.26,13184760013.0
2008-06-26 14:00:00,169.26,169.31,169.195,169.225,9317399999.0
2008-06-26 14:30:00,169.225,169.315,169.07,169.085,15584600006.0
2008-06-26 15:00:00,169.08,169.105,168.945,168.975,12531200005.0
2008-06-26 15:30:00,168.975,169.155,168.92,169.09,14570299993.0
2008-06-26 16:00:00,169.095,169.18,168.955,168.96,15833300003.0
2008-06-26 16:30:00,168.95,169.01,168.725,168.78,13726000015.0
2008-06-26 17:00:00,168.78,168.81,168.67,168.75,12779120008.0
2008-06-26 17:30:00,168.745,168.86,168.615,168.84,10026599998.0
2008-06-26 18:00:00,168.84,168.85,168.6,168.675,7976799999.0
2008-06-26 18:30:00,168.675,168.68,168.22,168.24,8186200005.0
2008-06-26 19:00:00,168.24,168.28,168.08,168.085,9939799991.0
2008-06-26 19:30:00,168.085,168.15,168.0,168.13,7110599994.0
2008-06-26 20:00:00,168.13,168.33,168.0,168.07,8530986366.0
2008-06-26 20:30:00,168.07,168.165,168.01,168.06,7385800001.0
2008-06-26 21:00:00,168.065,168.2,168.045,168.17,5361900000.0
2008-06-26 21:30:00,168.17,168.235,168.085,168.165,5257100000.0
2008-06-26 22:00:00,168.165,168.225,168.125,168.175,2822700000.0
2008-06-26 22:30:00,168.185,168.35,168.13,168.3,2572300002.0
2008-06-26 23:00:00,168.305,168.31,168.06,168.26,5969996003.0
2008-06-26 23:30:00,168.26,168.32,168.21,168.31,1738099994.0
2008-06-27 00:00:00,168.32,168.48,168.31,168.44,6575999998.0
2008-06-27 00:30:00,168.45,168.5,168.34,168.45,13757999995.0
2008-06-27 01:00:00,168.45,168.5,168.35,168.35,17653599984.0
2008-06-27 01:30:00,168.35,168.45,168.235,168.4,20351599898.0
2008-06-27 02:00:00,168.4,168.41,168.115,168.21,11433399999.0
2008-06-27 02:30:00,168.21,168.52,168.21,168.28,11976799999.0
2008-06-27 03:00:00,168.285,168.385,168.22,168.32,4855099997.0
2008-06-27 03:30:00,168.32,168.39,168.26,168.35,7877499998.0
2008-06-27 04:00:00,168.35,168.47,168.29,168.405,7918100000.0
2008-06-27 04:30:00,168.41,168.45,168.36,168.38,6615700000.0
2008-06-27 05:00:00,168.38,168.44,168.26,168.33,7431800000.0
2008-06-27 05:30:00,168.33,168.54,168.31,168.46,3497100000.0
2008-06-27 06:00:00,168.46,168.5,168.37,168.405,7546699995.0
2008-06-27 06:30:00,168.405,168.55,168.39,168.49,5887099999.0
2008-06-27 07:00:00,168.49,168.58,168.44,168.49,11447499995.0
2008-06-27 07:30:00,168.49,168.59,168.42,168.445,10725999991.0
2008-06-27 08:00:00,168.445,168.47,168.165,168.18,19433686368.0
2008-06-27 08:30:00,168.18,168.34,168.1,168.335,18812612717.0
2008-06-27 09:00:00,168.335,168.34,168.105,168.225,23065798369.0
2008-06-27 09:30:00,168.225,168.24,167.41,167.435,20069281386.0
2008-06-27 10:00:00,167.44,167.59,167.225,167.41,15131300004.0
2008-06-27 10:30:00,167.41,167.69,167.355,167.525,19030100000.0
2008-06-27 11:00:00,167.54,167.72,167.39,167.44,14205299999.0
2008-06-27 11:30:00,167.435,167.68,167.355,167.51,12213799988.0
2008-06-27 12:00:00,167.51,167.54,167.46,167.505,7922499997.0
2008-06-27 12:30:00,167.51,167.66,167.47,167.55,8590999999.0
2008-06-27 13:00:00,167.545,167.64,167.315,167.325,11513599984.0
2008-06-27 13:30:00,167.33,167.43,167.175,167.3,12250899983.0
2008-06-27 14:00:00,167.3,167.31,167.025,167.09,12962599983.0
2008-06-27 14:30:00,167.09,167.4,167.03,167.4,19331700030.0
2008-06-27 15:00:00,167.405,167.42,167.23,167.32,15526699982.0
2008-06-27 15:30:00,167.33,167.49,167.255,167.32,20380999998.0
2008-06-27 16:00:00,167.33,167.53,167.295,167.34,17277599994.0
2008-06-27 16:30:00,167.35,167.46,167.15,167.18,18293199998.0
2008-06-27 17:00:00,167.18,167.34,167.145,167.26,12262200001.0
2008-06-27 17:30:00,167.25,167.44,167.225,167.375,14017900005.0
2008-06-27 18:00:00,167.375,167.575,167.365,167.55,7563200000.0
2008-06-27 18:30:00,167.55,167.57,167.42,167.455,5738799999.0
2008-06-27 19:00:00,167.46,167.49,167.24,167.26,8992500003.0
2008-06-27 19:30:00,167.26,167.28,167.075,167.19,8099800000.0
2008-06-27 20:00:00,167.19,167.44,167.17,167.4,5983500000.0
2008-06-27 20:30:00,167.4,167.63,167.36,167.57,6198900002.0
2008-06-27 21:00:00,167.555,167.62,167.485,167.575,4137300000.0
2008-06-27 21:30:00,167.575,167.63,167.485,167.605,3119100000.0
2008-06-27 22:00:00,167.605,167.625,167.46,167.47,1912400000.0
2008-06-27 22:30:00,167.47,167.61,167.43,167.605,1421800001.0
2008-06-29 23:00:00,167.48,167.55,167.35,167.515,177000000.0
2008-06-29 23:30:00,167.445,167.555,167.445,167.52,228800000.0
2008-06-30 00:00:00,167.52,167.81,167.52,167.78,3144000000.0
2008-06-30 00:30:00,167.77,167.86,167.755,167.83,2513300000.0
2008-06-30 01:00:00,167.83,167.85,167.745,167.76,8170700006.0
2008-06-30 01:30:00,167.76,167.93,167.69,167.84,9882000006.0
2008-06-30 02:00:00,167.84,168.01,167.775,168.0,13476600008.0
2008-06-30 02:30:00,168.01,168.07,167.95,168.07,17847100009.0
2008-06-30 03:00:00,168.07,168.11,167.9,167.915,17480900018.0
2008-06-30 03:30:00,167.92,168.03,167.9,167.98,12781999992.0
2008-06-30 04:00:00,167.98,168.02,167.805,167.845,15309500020.0
2008-06-30 04:30:00,167.845,167.845,167.58,167.64,9617100001.0
2008-06-30 05:00:00,167.64,167.71,167.6,167.67,6170499992.0
2008-06-30 05:30:00,167.67,167.68,167.58,167.665,3185900015.0
2008-06-30 06:00:00,167.68,167.69,167.57,167.57,2819400001.0
2008-06-30 06:30:00,167.57,167.58,167.325,167.38,4736100001.0
2008-06-30 07:00:00,167.38,167.45,167.35,167.42,4738700004.0
2008-06-30 07:30:00,167.43,167.43,167.02,167.18,10943960006.0
2008-06-30 08:00:00,167.18,167.19,166.825,166.835,15023200038.0
2008-06-30 08:30:00,166.84,167.02,166.82,166.93,16777899992.0
2008-06-30 09:00:00,166.93,166.99,166.76,166.83,32088200039.0
2008-06-30 09:30:00,166.83,166.86,166.32,166.42,31809769929.0
2008-06-30 10:00:00,166.41,166.44,166.07,166.31,36421788021.0
2008-06-30 10:30:00,166.31,166.55,166.2,166.425,29643860034.0
2008-06-30 11:00:00,166.425,166.7,166.405,166.515,24579180013.0
2008-06-30 11:30:00,166.515,166.59,166.23,166.295,24908068014.0
2008-06-30 12:00:00,166.295,166.445,166.26,166.34,18118738477.0
2008-06-30 12:30:00,166.34,166.455,166.23,166.35,7730834008.0
2008-06-30 13:00:00,166.355,166.56,166.235,166.475,11911156405.0
2008-06-30 13:30:00,166.475,166.535,166.165,166.22,9173899999.0
2008-06-30 14:00:00,166.215,166.59,166.215,166.525,8872300006.0
2008-06-30 14:30:00,166.53,166.66,166.465,166.66,9939900001.0
2008-06-30 15:00:00,166.65,166.95,166.63,166.905,9190199997.0
2008-06-30 15:30:00,166.895,167.18,166.845,166.94,12430200011.0
2008-06-30 16:00:00,166.94,167.095,166.825,167.06,15413799997.0
2008-06-30 16:30:00,167.06,167.27,166.975,167.01,16704399988.0
2008-06-30 17:00:00,167.01,167.195,166.9,167.025,14930100004.0
2008-06-30 17:30:00,167.03,167.3,167.02,167.205,9688899998.0
2008-06-30 18:00:00,167.205,167.21,167.12,167.17,5497999996.0
2008-06-30 18:30:00,167.16,167.2,167.055,167.09,4589000000.0
2008-06-30 19:00:00,167.095,167.165,167.0,167.03,3126400000.0
2008-06-30 19:30:00,167.03,167.095,166.825,167.01,5765600002.0
2008-06-30 20:00:00,167.02,167.1,166.97,167.04,4906600000.0
2008-06-30 20:30:00,167.045,167.15,167.0,167.01,4741300002.0
2008-06-30 21:00:00,167.01,167.2,167.01,167.175,2804400000.0
2008-06-30 21:30:00,167.175,167.255,167.11,167.16,3229700000.0
2008-06-30 22:00:00,167.17,167.225,167.11,167.145,1930700000.0
2008-06-30 22:30:00,167.145,167.33,167.105,167.315,2831100000.0
2008-06-30 23:00:00,167.315,167.33,167.065,167.15,3064600000.0
2008-06-30 23:30:00,167.15,167.19,167.09,167.1,3329599984.0
2008-07-01 00:00:00,167.1,167.26,167.1,167.16,10932899992.0
2008-07-01 00:30:00,167.16,167.17,167.1,167.13,6352000004.0
2008-07-01 01:00:00,167.13,167.305,167.11,167.23,10250099976.0
2008-07-01 01:30:00,167.23,167.34,167.045,167.14,14452200009.0
2008-07-01 02:00:00,167.15,167.34,167.065,167.305,8591300013.0
2008-07-01 02:30:00,167.305,167.325,167.24,167.25,3173500000.0
2008-07-01 03:00:00,167.25,167.34,167.16,167.275,4658299999.0
2008-07-01 03:30:00,167.28,167.335,167.21,167.265,2779700000.0
2008-07-01 04:00:00,167.27,167.34,167.22,167.23,3772200000.0
2008-07-01 04:30:00,167.23,167.305,167.205,167.225,4122300000.0
2008-07-01 05:00:00,167.225,167.29,167.17,167.17,3652500000.0
2008-07-01 05:30:00,167.17,167.24,167.145,167.2,3198000000.0
2008-07-01 06:00:00,167.2,167.25,167.075,167.09,3377300000.0
2008-07-01 06:30:00,167.09,167.12,166.945,167.0,5853900002.0
2008-07-01 07:00:00,167.0,167.05,166.595,166.635,8276599999.0
2008-07-01 07:30:00,166.635,166.76,166.49,166.745,10883599998.0
2008-07-01 08:00:00,166.745,166.86,166.535,166.57,9476600000.0
2008-07-01 08:30:00,166.56,166.92,166.415,166.75,10688120047.0
2008-07-01 09:00:00,166.75,166.86,166.71,166.77,8912100002.0
2008-07-01 09:30:00,166.77,166.84,166.63,166.71,5725200012.0
2008-07-01 10:00:00,166.71,166.845,166.695,166.75,4608699999.0
2008-07-01 10:30:00,166.75,166.795,166.41,166.43,6567200004.0
2008-07-01 11:00:00,166.44,166.63,166.29,166.31,7646600004.0
2008-07-01 11:30:00,166.31,166.505,166.155,166.455,10254319998.0
2008-07-01 12:00:00,166.455,166.59,166.39,166.565,8358400001.0
2008-07-01 12:30:00,166.565,166.735,166.55,166.65,8600100013.0
2008-07-01 13:00:00,166.65,166.73,166.41,166.43,6770800002.0
2008-07-01 13:30:00,166.43,166.7,166.43,166.565,7829900005.0
2008-07-01 14:00:00,166.57,166.64,166.52,166.535,6262500006.0
2008-07-01 14:30:00,166.535,166.63,166.45,166.45,7042099991.0
2008-07-01 15:00:00,166.45,166.46,166.24,166.265,10136499989.0
2008-07-01 15:30:00,166.265,166.46,166.2,166.41,11494999989.0
2008-07-01 16:00:00,166.42,166.76,166.41,166.71,19084500000.0
2008-07-01 16:30:00,166.71,167.03,166.71,166.995,13181999993.0
2008-07-01 17:00:00,166.995,167.28,166.96,167.145,11631700010.0
2008-07-01 17:30:00,167.145,167.16,166.83,166.83,9837800006.0
2008-07-01 18:00:00,166.825,167.025,166.675,166.78,6240799991.0
2008-07-01 18:30:00,166.78,167.1,166.78,167.07,5580000000.0
2008-07-01 19:00:00,167.07,167.185,166.97,167.125,4119300001.0
2008-07-01 19:30:00,167.125,167.19,166.92,167.13,5480200001.0
2008-07-01 20:00:00,167.13,167.32,167.1,167.165,4478899999.0
2008-07-01 20:30:00,167.165,167.525,167.145,167.41,4572800000.0
2008-07-01 21:00:00,167.41,167.49,167.3,167.36,5097700000.0
2008-07-01 21:30:00,167.36,167.49,167.335,167.465,3103200000.0
2008-07-01 22:00:00,167.465,167.59,167.45,167.555,1707200000.0
2008-07-01 22:30:00,167.555,167.635,167.54,167.59,4070899999.0
2008-07-01 23:00:00,167.59,167.615,167.44,167.44,3470199998.0
2008-07-01 23:30:00,167.43,167.5,167.42,167.43,2566900010.0
2008-07-02 00:00:00,167.47,167.49,167.39,167.41,3908000011.0
2008-07-02 00:30:00,167.41,167.41,167.35,167.4,2016900006.0
2008-07-02 01:00:00,167.4,167.53,167.38,167.52,4041599988.0
2008-07-02 01:30:00,167.52,167.65,167.48,167.64,6993199963.0
2008-07-02 02:00:00,167.635,167.655,167.425,167.465,2891200000.0
2008-07-02 02:30:00,167.465,167.58,167.345,167.54,4946199999.0
2008-07-02 03:00:00,167.54,167.55,167.36,167.36,5315900000.0
2008-07-02 03:30:00,167.36,167.5,167.31,167.435,7867200006.0
2008-07-02 04:00:00,167.435,167.505,167.4,167.45,5684100000.0
2008-07-02 04:30:00,167.45,167.53,167.42,167.46,4508899999.0
2008-07-02 05:00:00,167.46,167.485,167.4,167.475,2918300000.0
2008-07-02 05:30:00,167.48,167.5,167.43,167.47,1879000000.0
2008-07-02 06:00:00,167.47,167.54,167.43,167.535,1732500000.0
2008-07-02 06:30:00,167.55,167.565,167.465,167.495,3366700000.0
2008-07-02 07:00:00,167.495,167.555,167.4,167.48,4650100001.0
2008-07-02 07:30:00,167.48,167.49,167.345,167.48,4728000000.0
2008-07-02 08:00:00,167.48,167.76,167.43,167.76,7048900002.0
2008-07-02 08:30:00,167.76,168.05,167.735,167.92,10999000002.0
2008-07-02 09:00:00,167.92,168.0,167.755,167.885,9905500001.0
2008-07-02 09:30:00,167.885,167.98,167.73,167.95,10445200009.0
2008-07-02 10:00:00,167.95,168.285,167.95,168.24,12756199993.0
2008-07-02 10:30:00,168.24,168.47,168.18,168.275,14118100004.0
2008-07-02 11:00:00,168.275,168.375,168.175,168.225,12744900007.0
2008-07-02 11:30:00,168.225,168.23,168.005,168.175,11037299997.0
2008-07-02 12:00:00,168.18,168.45,168.145,168.39,11438399991.0
2008-07-02 12:30:00,168.39,168.53,168.22,168.425,10273207996.0
2008-07-02 13:00:00,168.425,168.63,168.38,168.58,8822309998.0
2008-07-02 13:30:00,168.58,168.6,168.42,168.455,9640017997.0
2008-07-02 14:00:00,168.455,168.515,168.13,168.33,16646603999.0
2008-07-02 14:30:00,168.33,168.375,168.06,168.21,19532099987.0
2008-07-02 15:00:00,168.21,168.32,168.14,168.255,16511700013.0
2008-07-02 15:30:00,168.255,168.36,168.2,168.24,14624599995.0
2008-07-02 16:00:00,168.23,168.33,168.13,168.185,16072599999.0
2008-07-02 16:30:00,168.19,168.35,168.085,168.34,17906099985.0
2008-07-02 17:00:00,168.34,168.36,168.1,168.13,13690500003.0
2008-07-02 17:30:00,168.13,168.19,167.995,168.0,12066700012.0
2008-07-02 18:00:00,168.0,168.27,167.99,168.1,6783800001.0
2008-07-02 18:30:00,168.1,168.275,168.0,168.135,5377500001.0
2008-07-02 19:00:00,168.135,168.28,168.055,168.23,4748799998.0
2008-07-02 19:30:00,168.225,168.42,168.225,168.36,4090600000.0
2008-07-02 20:00:00,168.37,168.42,168.3,168.32,4436500001.0
2008-07-02 20:30:00,168.32,168.44,168.3,168.32,6553500000.0
2008-07-02 21:00:00,168.325,168.4,168.21,168.34,7693700000.0
2008-07-02 21:30:00,168.34,168.37,168.185,168.27,6237100001.0
2008-07-02 22:00:00,168.27,168.3,168.11,168.135,3231700000.0
2008-07-02 22:30:00,168.135,168.24,168.03,168.175,2842300000.0
2008-07-02 23:00:00,168.21,168.265,168.08,168.17,2588500002.0
2008-07-02 23:30:00,168.17,168.195,168.11,168.17,1249500000.0
2008-07-03 00:00:00,168.17,168.29,168.06,168.2,3749800001.0
2008-07-03 00:30:00,168.2,168.23,168.15,168.2,3622000003.0
2008-07-03 01:00:00,168.2,168.3,168.15,168.23,3866800000.0
2008-07-03 01:30:00,168.21,168.27,168.12,168.13,3014700001.0
2008-07-03 02:00:00,168.13,168.17,168.01,168.14,6119300000.0
2008-07-03 02:30:00,168.14,168.31,168.09,168.3,4841900000.0
2008-07-03 03:00:00,168.3,168.38,168.2,168.32,3669500002.0
2008-07-03 03:30:00,168.32,168.34,168.165,168.18,4969800002.0
2008-07-03 04:00:00,168.18,168.21,168.11,168.17,3801900002.0
2008-07-03 04:30:00,168.17,168.29,168.1,168.28,2664400003.0
2008-07-03 05:00:00,168.28,168.34,168.24,168.26,1142700000.0
2008-07-03 05:30:00,168.26,168.4,168.24,168.39,3644900000.0
2008-07-03 06:00:00,168.4,168.51,168.37,168.51,2088400002.0
2008-07-03 06:30:00,168.51,168.53,168.4,168.44,1851100000.0
2008-07-03 07:00:00,168.44,168.45,168.38,168.42,1098500001.0
2008-07-03 07:30:00,168.43,168.45,168.33,168.4,2418400001.0
2008-07-03 08:00:00,168.4,168.41,168.23,168.24,4368800001.0
2008-07-03 08:30:00,168.24,168.34,168.14,168.32,4840899996.0
2008-07-03 09:00:00,168.32,168.44,168.235,168.28,14677199959.0
2008-07-03 09:30:00,168.28,168.38,168.125,168.25,12099899983.0
2008-07-03 10:00:00,168.24,168.44,168.24,168.425,8734799996.0
2008-07-03 10:30:00,168.425,168.85,168.41,168.78,12266599992.0
2008-07-03 11:00:00,168.78,168.86,168.675,168.76,6374699993.0
2008-07-03 11:30:00,168.76,168.91,168.75,168.9,4830199997.0
2008-07-03 12:00:00,168.9,169.13,168.88,169.01,4730300000.0
2008-07-03 12:30:00,169.01,169.02,168.85,168.92,5877500002.0
2008-07-03 13:00:00,168.93,169.01,168.82,168.94,5925999997.0
2008-07-03 13:30:00,168.94,169.04,168.72,168.74,8574300007.0
2008-07-03 14:00:00,168.74,168.755,168.55,168.65,13493399992.0
2008-07-03 14:30:00,168.475,168.78,168.025,168.145,25746000013.0
2008-07-03 15:00:00,168.145,168.415,168.12,168.36,18943000002.0
2008-07-03 15:30:00,168.36,168.37,167.67,167.72,16475560004.0
2008-07-03 16:00:00,167.72,167.825,167.51,167.81,17070663223.0
2008-07-03 16:30:00,167.81,167.815,167.56,167.62,13994244015.0
2008-07-03 17:00:00,167.62,167.8,167.59,167.71,7739899996.0
2008-07-03 17:30:00,167.71,167.81,167.58,167.75,7624667001.0
2008-07-03 18:00:00,167.75,167.78,167.365,167.4,6770348002.0
2008-07-03 18:30:00,167.4,167.55,167.37,167.48,4347999999.0
2008-07-03 19:00:00,167.475,167.55,167.365,167.53,2148800000.0
2008-07-03 19:30:00,167.535,167.605,167.455,167.545,1042200000.0
2008-07-03 20:00:00,167.545,167.565,167.425,167.475,1286600000.0
2008-07-03 20:30:00,167.48,167.585,167.465,167.585,1007200001.0
2008-07-03 21:00:00,167.585,167.6,167.52,167.57,1020300000.0
2008-07-03 21:30:00,167.575,167.66,167.54,167.575,899500000.0
2008-07-03 22:00:00,167.575,167.625,167.515,167.54,635700000.0
2008-07-03 22:30:00,167.545,167.615,167.5,167.58,761400000.0
2008-07-03 23:00:00,167.59,167.62,167.52,167.55,1235600000.0
2008-07-03 23:30:00,167.55,167.64,167.52,167.63,2491400009.0
2008-07-04 00:00:00,167.625,167.63,167.56,167.57,2396300000.0
2008-07-04 00:30:00,167.57,167.59,167.49,167.55,6171500002.0
2008-07-04 01:00:00,167.55,167.56,167.365,167.4,4175000000.0
2008-07-04 01:30:00,167.4,167.43,167.23,167.38,3811099998.0
2008-07-04 02:00:00,167.38,167.55,167.33,167.55,4223600001.0
2008-07-04 02:30:00,167.55,167.63,167.455,167.59,6256299999.0
2008-07-04 03:00:00,167.59,167.59,167.52,167.54,3563399993.0
2008-07-04 03:30:00,167.55,167.66,167.515,167.65,3475400000.0
2008-07-04 04:00:00,167.65,167.66,167.53,167.6,4466399997.0
2008-07-04 04:30:00,167.6,167.76,167.57,167.75,1736300000.0
2008-07-04 05:00:00,167.75,167.75,167.7,167.73,2303599999.0
2008-07-04 05:30:00,167.73,167.73,167.67,167.69,2450299998.0
2008-07-04 06:00:00,167.69,167.79,167.68,167.75,2581600001.0
2008-07-04 06:30:00,167.75,167.79,167.73,167.79,2539800002.0
2008-07-04 07:00:00,167.79,167.83,167.7,167.73,3612500001.0
2008-07-04 07:30:00,167.72,167.81,167.69,167.81,4105499999.0
2008-07-04 08:00:00,167.81,168.07,167.8,168.035,5589099992.0
2008-07-04 08:30:00,168.035,168.055,167.665,167.715,7591400008.0
2008-07-04 09:00:00,167.72,167.75,167.585,167.71,7863700008.0
2008-07-04 09:30:00,167.71,167.85,167.63,167.74,6034560004.0
2008-07-04 10:00:00,167.75,167.77,167.645,167.72,3473300001.0
2008-07-04 10:30:00,167.715,167.73,167.61,167.66,6056599998.0
2008-07-04 11:00:00,167.66,167.69,167.495,167.525,7913799984.0
2008-07-04 11:30:00,167.525,167.665,167.495,167.61,5936599990.0
2008-07-04 12:00:00,167.605,167.63,167.49,167.53,5576800004.0
2008-07-04 12:30:00,167.53,167.54,167.35,167.38,8051899998.0
2008-07-04 13:00:00,167.38,167.45,167.13,167.22,5476200012.0
2008-07-04 13:30:00,167.22,167.34,167.195,167.325,2912599999.0
2008-07-04 14:00:00,167.33,167.33,167.225,167.25,3485600002.0
2008-07-04 14:30:00,167.25,167.3,167.21,167.26,3207200001.0
2008-07-04 15:00:00,167.26,167.33,167.24,167.27,3535999996.0
2008-07-04 15:30:00,167.27,167.41,167.26,167.305,5665100003.0
2008-07-04 16:00:00,167.305,167.37,167.27,167.33,3837699997.0
2008-07-04 16:30:00,167.33,167.485,167.31,167.465,5289700005.0
2008-07-04 17:00:00,167.465,167.59,167.43,167.56,3874700003.0
2008-07-04 17:30:00,167.57,167.7,167.56,167.62,2148400000.0
2008-07-04 18:00:00,167.61,167.68,167.315,167.38,1949500000.0
2008-07-04 18:30:00,167.39,167.67,167.19,167.6,3278400000.0
2008-07-04 19:00:00,167.595,167.63,167.47,167.485,865700000.0
2008-07-04 19:30:00,167.495,167.535,167.45,167.485,580800000.0
2008-07-04 20:00:00,167.475,167.56,167.46,167.53,387700000.0
2008-07-04 20:30:00,167.525,167.57,167.5,167.555,333000000.0
2008-07-04 21:00:00,167.555,167.62,167.55,167.58,210000000.0
2008-07-04 21:30:00,167.575,167.6,167.57,167.59,165800000.0
2008-07-04 22:00:00,167.6,167.72,167.6,167.63,760000001.0
2008-07-04 22:30:00,167.635,167.77,167.525,167.57,805200000.0
2008-07-06 23:30:00,167.635,167.65,167.55,167.585,310700000.0
2008-07-07 00:00:00,167.585,167.62,167.515,167.565,1109699999.0
2008-07-07 00:30:00,167.565,167.66,167.56,167.61,1339100000.0
2008-07-07 01:00:00,167.61,167.64,167.6,167.63,1245900001.0
2008-07-07 01:30:00,167.635,167.645,167.51,167.54,2067500000.0
2008-07-07 02:00:00,167.54,167.54,167.17,167.18,4224000003.0
2008-07-07 02:30:00,167.18,167.29,167.13,167.23,2823499999.0
2008-07-07 03:00:00,167.23,167.41,167.22,167.38,2972499999.0
2008-07-07 03:30:00,167.38,167.525,167.325,167.41,4859100002.0
2008-07-07 04:00:00,167.41,167.49,167.4,167.43,2088899999.0
2008-07-07 04:30:00,167.43,167.67,167.39,167.515,3441000003.0
2008-07-07 05:00:00,167.52,167.7,167.505,167.68,1312900000.0
2008-07-07 05:30:00,167.67,167.73,167.545,167.58,2646200000.0
2008-07-07 06:00:00,167.58,167.72,167.54,167.695,1058800000.0
2008-07-07 06:30:00,167.7,167.73,167.64,167.73,2206600000.0
2008-07-07 07:00:00,167.73,167.78,167.63,167.73,2531500000.0
2008-07-07 07:30:00,167.73,167.9,167.655,167.9,4709200000.0
2008-07-07 08:00:00,167.9,167.9,167.745,167.76,4502100002.0
2008-07-07 08:30:00,167.76,168.07,167.71,168.055,7686300002.0
2008-07-07 09:00:00,168.055,168.12,167.855,168.065,11621200001.0
2008-07-07 09:30:00,168.065,168.18,167.95,168.14,6899199997.0
2008-07-07 10:00:00,168.135,168.28,168.065,168.2,6472300002.0
2008-07-07 10:30:00,168.2,168.28,168.155,168.175,5359920002.0
2008-07-07 11:00:00,168.17,168.32,168.165,168.27,5142904000.0
2008-07-07 11:30:00,168.265,168.48,168.18,168.44,5543004799.0
2008-07-07 12:00:00,168.445,168.45,168.16,168.31,6212804003.0
2008-07-07 12:30:00,168.3,168.41,168.235,168.34,4850300003.0
2008-07-07 13:00:00,168.34,168.42,168.295,168.3,5199399999.0
2008-07-07 13:30:00,168.31,168.42,168.285,168.37,3939600000.0
2008-07-07 14:00:00,168.37,168.5,168.35,168.42,5236800000.0
2008-07-07 14:30:00,168.42,168.44,168.285,168.305,4046299998.0
2008-07-07 15:00:00,168.305,168.36,168.24,168.26,5761399998.0
2008-07-07 15:30:00,168.26,168.43,168.24,168.42,6029000000.0
2008-07-07 16:00:00,168.42,168.45,168.33,168.42,5620889999.0
2008-07-07 16:30:00,168.42,168.52,168.35,168.4,5058300001.0
2008-07-07 17:00:00,168.4,168.44,168.32,168.435,4990899999.0
2008-07-07 17:30:00,168.44,168.46,168.275,168.28,4264100000.0
2008-07-07 18:00:00,168.28,168.38,168.155,168.185,5088500000.0
2008-07-07 18:30:00,168.185,168.275,168.095,168.11,7010300003.0
2008-07-07 19:00:00,168.11,168.29,168.05,168.1,8107999997.0
2008-07-07 19:30:00,168.1,168.23,168.06,168.205,4434500000.0
2008-07-07 20:00:00,168.205,168.29,168.05,168.25,6427100000.0
2008-07-07 20:30:00,168.25,168.315,168.145,168.235,4302400000.0
2008-07-07 21:00:00,168.235,168.58,168.205,168.58,6134899999.0
2008-07-07 21:30:00,168.58,168.62,168.395,168.415,6105099999.0
2008-07-07 22:00:00,168.415,168.61,168.41,168.53,2760900000.0
2008-07-07 22:30:00,168.53,168.59,168.415,168.545,2259399999.0
2008-07-07 23:00:00,168.535,168.55,168.445,168.5,1508800000.0
2008-07-07 23:30:00,168.5,168.545,168.43,168.445,575000000.0
2008-07-08 00:00:00,168.45,168.48,168.345,168.35,1365800000.0
2008-07-08 00:30:00,168.35,168.44,168.33,168.405,1722700000.0
2008-07-08 01:00:00,168.405,168.48,168.375,168.46,2104800001.0
2008-07-08 01:30:00,168.455,168.48,168.32,168.36,2581100000.0
2008-07-08 02:00:00,168.36,168.36,168.22,168.34,3339500000.0
2008-07-08 02:30:00,168.34,168.36,168.21,168.22,2487000000.0
2008-07-08 03:00:00,168.22,168.26,168.175,168.26,4392500000.0
2008-07-08 03:30:00,168.26,168.26,168.12,168.16,3682200000.0
2008-07-08 04:00:00,168.16,168.25,168.1,168.22,5155000002.0
2008-07-08 04:30:00,168.22,168.25,168.12,168.13,2513899999.0
2008-07-08 05:00:00,168.13,168.23,168.12,168.21,2068600000.0
2008-07-08 05:30:00,168.21,168.23,168.13,168.185,1794800000.0
2008-07-08 06:00:00,168.185,168.28,168.15,168.26,2071100000.0
2008-07-08 06:30:00,168.26,168.27,168.11,168.18,2117800000.0
2008-07-08 07:00:00,168.18,168.2,168.03,168.06,3064000000.0
2008-07-08 07:30:00,168.06,168.1,167.86,167.93,5095980001.0
2008-07-08 08:00:00,167.94,167.94,167.72,167.74,10835399995.0
2008-07-08 08:30:00,167.74,167.745,167.48,167.505,5277800000.0
2008-07-08 09:00:00,167.51,167.63,167.465,167.58,3979800000.0
2008-07-08 09:30:00,167.58,167.76,167.32,167.4,6476159989.0
2008-07-08 10:00:00,167.39,167.53,167.3,167.305,4281660000.0
2008-07-08 10:30:00,167.305,167.43,167.245,167.345,4630899999.0
2008-07-08 11:00:00,167.34,167.6,167.215,167.555,8602300004.0
2008-07-08 11:30:00,167.56,167.665,167.455,167.645,7890900002.0
2008-07-08 12:00:00,167.645,167.66,167.55,167.63,5517600000.0
2008-07-08 12:30:00,167.63,167.66,167.47,167.635,6880200008.0
2008-07-08 13:00:00,167.63,167.855,167.56,167.77,8129600000.0
2008-07-08 13:30:00,167.77,167.855,167.57,167.76,8110500000.0
2008-07-08 14:00:00,167.76,168.185,167.76,168.16,15360900009.0
2008-07-08 14:30:00,168.16,168.16,167.99,168.105,11235099995.0
2008-07-08 15:00:00,168.105,168.21,168.055,168.165,9545800000.0
2008-07-08 15:30:00,168.165,168.38,168.105,168.235,12353600000.0
2008-07-08 16:00:00,168.23,168.265,168.05,168.19,14148100010.0
2008-07-08 16:30:00,168.19,168.2,168.0,168.1,11240299996.0
2008-07-08 17:00:00,168.1,168.155,168.04,168.13,11285600002.0
2008-07-08 17:30:00,168.125,168.16,168.01,168.035,8417099997.0
2008-07-08 18:00:00,168.04,168.225,167.91,168.22,9268499998.0
2008-07-08 18:30:00,168.22,168.31,168.115,168.16,7126199999.0
2008-07-08 19:00:00,168.16,168.27,168.08,168.245,4728900000.0
2008-07-08 19:30:00,168.245,168.27,168.15,168.21,6327400000.0
2008-07-08 20:00:00,168.21,168.255,168.16,168.21,4906300000.0
2008-07-08 20:30:00,168.21,168.29,168.195,168.235,7414800000.0
2008-07-08 21:00:00,168.24,168.26,168.16,168.19,5033200000.0
2008-07-08 21:30:00,168.2,168.28,168.15,168.225,3804600000.0
2008-07-08 22:00:00,168.225,168.375,168.225,168.35,2875700000.0
2008-07-08 22:30:00,168.365,168.455,168.35,168.45,2372700000.0
2008-07-08 23:00:00,168.45,168.475,168.3,168.32,2480200000.0
2008-07-08 23:30:00,168.33,168.375,168.275,168.285,1490200000.0
2008-07-09 00:00:00,168.3,168.355,168.25,168.255,1610199999.0
2008-07-09 00:30:00,168.26,168.31,168.25,168.275,1089900000.0
2008-07-09 01:00:00,168.28,168.435,168.28,168.4,3293600002.0
2008-07-09 01:30:00,168.4,168.46,168.36,168.37,4128400001.0
2008-07-09 02:00:00,168.37,168.39,168.29,168.37,3359500000.0
2008-07-09 02:30:00,168.375,168.38,168.21,168.26,4244900000.0
2008-07-09 03:00:00,168.26,168.3,168.175,168.23,4712900000.0
2008-07-09 03:30:00,168.23,168.36,168.155,168.25,3753599999.0
2008-07-09 04:00:00,168.24,168.36,168.24,168.31,2982600000.0
2008-07-09 04:30:00,168.31,168.44,168.29,168.34,3276800000.0
2008-07-09 05:00:00,168.36,168.45,168.3,168.44,2995300000.0
2008-07-09 05:30:00,168.44,168.47,168.28,168.295,4938800000.0
2008-07-09 06:00:00,168.295,168.32,168.165,168.22,8235400003.0
2008-07-09 06:30:00,168.22,168.27,168.085,168.22,12257500001.0
2008-07-09 07:00:00,168.235,168.28,168.065,168.24,10651599998.0
2008-07-09 07:30:00,168.24,168.43,168.23,168.41,10074600001.0
2008-07-09 08:00:00,168.41,168.74,168.36,168.6,13095600000.0
2008-07-09 08:30:00,168.61,168.66,168.54,168.65,9535900000.0
2008-07-09 09:00:00,168.65,168.74,168.51,168.69,7345599999.0
2008-07-09 09:30:00,168.695,168.83,168.615,168.62,8218100000.0
2008-07-09 10:00:00,168.615,168.685,168.57,168.65,4965900000.0
2008-07-09 10:30:00,168.645,168.67,168.51,168.525,5573000003.0
2008-07-09 11:00:00,168.525,168.74,168.495,168.715,5376600000.0
2008-07-09 11:30:00,168.71,168.75,168.66,168.68,3590200000.0
2008-07-09 12:00:00,168.68,168.7,168.55,168.63,4663000000.0
2008-07-09 12:30:00,168.63,168.735,168.575,168.71,4885500002.0
2008-07-09 13:00:00,168.715,168.815,168.655,168.74,4740592002.0
2008-07-09 13:30:00,168.74,168.82,168.595,168.805,5664100000.0
2008-07-09 14:00:00,168.805,168.89,168.78,168.825,5399900000.0
2008-07-09 14:30:00,168.83,168.865,168.725,168.735,4914300000.0
2008-07-09 15:00:00,168.735,168.76,168.62,168.645,5182900001.0
2008-07-09 15:30:00,168.64,168.73,168.53,168.63,10806480000.0
2008-07-09 16:00:00,168.635,168.67,168.455,168.64,8193480003.0
2008-07-09 16:30:00,168.64,168.67,168.445,168.51,12903280006.0
2008-07-09 17:00:00,168.5,168.63,168.465,168.54,9664100008.0
2008-07-09 17:30:00,168.545,168.655,168.5,168.645,8231679999.0
2008-07-09 18:00:00,168.645,168.665,168.47,168.585,7817500002.0
2008-07-09 18:30:00,168.595,168.6,168.49,168.5,6122500001.0
2008-07-09 19:00:00,168.5,168.52,168.44,168.47,5038199999.0
2008-07-09 19:30:00,168.47,168.49,168.365,168.44,4610400000.0
2008-07-09 20:00:00,168.44,168.45,168.015,168.03,8727595999.0
2008-07-09 20:30:00,168.035,168.185,168.0,168.175,7294700000.0
2008-07-09 21:00:00,168.17,168.195,168.075,168.145,3911200000.0
2008-07-09 21:30:00,168.145,168.18,167.995,168.08,4207800000.0
2008-07-09 22:00:00,168.09,168.105,167.99,168.02,3278400000.0
2008-07-09 22:30:00,168.02,168.055,168.0,168.055,1669600000.0
2008-07-09 23:00:00,168.06,168.095,167.98,168.05,1948800000.0
2008-07-09 23:30:00,168.05,168.155,168.045,168.085,2406799999.0
2008-07-10 00:00:00,168.085,168.135,168.05,168.09,1852400000.0
2008-07-10 00:30:00,168.1,168.19,168.085,168.15,3076000002.0
2008-07-10 01:00:00,168.155,168.155,168.0,168.04,4128500001.0
2008-07-10 01:30:00,168.04,168.13,167.94,168.115,4868899999.0
2008-07-10 02:00:00,168.12,168.245,168.1,168.17,5023799999.0
2008-07-10 02:30:00,168.17,168.2,167.96,168.015,5906700001.0
2008-07-10 03:00:00,168.015,168.105,167.9,167.93,5689000000.0
2008-07-10 03:30:00,167.93,168.01,167.825,167.89,7981400005.0
2008-07-10 04:00:00,167.89,168.015,167.88,167.92,3165100000.0
2008-07-10 04:30:00,167.93,168.02,167.9,167.96,1774500000.0
2008-07-10 05:00:00,167.96,168.04,167.94,167.96,2303900000.0
2008-07-10 05:30:00,167.96,168.06,167.93,168.05,2322200000.0
2008-07-10 06:00:00,168.05,168.14,168.04,168.1,2436900000.0
2008-07-10 06:30:00,168.1,168.14,168.055,168.08,2636800000.0
2008-07-10 07:00:00,168.09,168.19,168.045,168.09,4310499998.0
2008-07-10 07:30:00,168.08,168.18,168.0,168.03,4331800000.0
2008-07-10 08:00:00,168.01,168.32,167.975,168.22,10437870530.0
2008-07-10 08:30:00,168.215,168.32,168.15,168.19,11675600002.0
2008-07-10 09:00:00,168.19,168.655,168.1,168.655,11126100000.0
2008-07-10 09:30:00,168.655,168.675,168.49,168.515,6538600001.0
2008-07-10 10:00:00,168.515,168.6,168.355,168.385,8114400003.0
2008-07-10 10:30:00,168.39,168.515,168.38,168.445,7210700000.0
2008-07-10 11:00:00,168.445,168.56,168.395,168.45,6283200000.0
2008-07-10 11:30:00,168.445,168.54,168.315,168.41,7499799996.0
2008-07-10 12:00:00,168.41,168.49,168.4,168.455,4632200000.0
2008-07-10 12:30:00,168.46,168.49,168.395,168.445,3628699999.0
2008-07-10 13:00:00,168.445,168.59,168.365,168.58,4937500004.0
2008-07-10 13:30:00,168.58,168.59,168.405,168.45,5955600000.0
2008-07-10 14:00:00,168.45,168.55,168.395,168.505,5832600000.0
2008-07-10 14:30:00,168.505,168.69,168.34,168.36,10293799997.0
2008-07-10 15:00:00,168.36,168.555,168.275,168.52,9426300005.0
2008-07-10 15:30:00,168.515,168.73,168.49,168.61,11050900006.0
2008-07-10 16:00:00,168.61,168.635,168.415,168.615,13455900000.0
2008-07-10 16:30:00,168.615,168.88,168.6,168.77,9877800008.0
2008-07-10 17:00:00,168.77,168.945,168.725,168.78,12278900009.0
2008-07-10 17:30:00,168.78,168.895,168.74,168.78,8527500001.0
2008-07-10 18:00:00,168.78,168.865,168.745,168.845,5714599999.0
2008-07-10 18:30:00,168.845,168.905,168.81,168.87,4593900002.0
2008-07-10 19:00:00,168.88,169.015,168.825,168.855,6107400000.0
2008-07-10 19:30:00,168.855,168.955,168.825,168.83,3801700000.0
2008-07-10 20:00:00,168.83,168.935,168.765,168.86,5569800001.0
2008-07-10 20:30:00,168.855,168.92,168.72,168.85,7340200001.0
2008-07-10 21:00:00,168.85,168.985,168.79,168.97,4183799999.0
2008-07-10 21:30:00,168.97,169.01,168.87,168.915,2620700000.0
2008-07-10 22:00:00,168.915,168.955,168.895,168.935,1225800000.0
2008-07-10 22:30:00,168.935,169.05,168.935,169.04,2821500000.0
2008-07-10 23:00:00,169.035,169.065,168.925,168.995,2939700000.0
2008-07-10 23:30:00,169.0,169.04,168.93,168.99,997300000.0
2008-07-11 00:00:00,168.99,169.135,168.945,168.95,2796800000.0
2008-07-11 00:30:00,168.95,169.04,168.93,168.995,1909200000.0
2008-07-11 01:00:00,169.015,169.06,168.995,169.02,2909099997.0
2008-07-11 01:30:00,169.02,169.04,168.9,168.915,1298100000.0
2008-07-11 02:00:00,168.92,168.94,168.81,168.89,4200200000.0
2008-07-11 02:30:00,168.89,169.02,168.86,169.0,2588000000.0
2008-07-11 03:00:00,169.0,169.015,168.91,168.97,3773100000.0
2008-07-11 03:30:00,168.97,168.98,168.92,168.96,4349000000.0
2008-07-11 04:00:00,168.96,168.96,168.86,168.87,3309400000.0
2008-07-11 04:30:00,168.87,168.92,168.85,168.86,2745800000.0
2008-07-11 05:00:00,168.86,168.93,168.84,168.915,1469600000.0
2008-07-11 05:30:00,168.915,168.985,168.905,168.97,2831400000.0
2008-07-11 06:00:00,168.97,169.13,168.93,169.04,7852800000.0
2008-07-11 06:30:00,169.04,169.06,168.915,168.975,5050200000.0
2008-07-11 07:00:00,168.975,169.295,168.95,169.19,6588000000.0
2008-07-11 07:30:00,169.19,169.315,169.135,169.15,4427200000.0
2008-07-11 08:00:00,169.15,169.195,169.0,169.175,5918500001.0
2008-07-11 08:30:00,169.17,169.22,169.085,169.2,3652900000.0
2008-07-11 09:00:00,169.2,169.28,169.11,169.18,6423899999.0
2008-07-11 09:30:00,169.185,169.19,169.025,169.14,5072700000.0
2008-07-11 10:00:00,169.14,169.155,169.01,169.06,4498600000.0
2008-07-11 10:30:00,169.06,169.21,169.055,169.18,3790160001.0
2008-07-11 11:00:00,169.18,169.21,169.1,169.18,3848599995.0
2008-07-11 11:30:00,169.18,169.345,169.13,169.285,5956499999.0
2008-07-11 12:00:00,169.295,169.305,169.15,169.2,6823699996.0
2008-07-11 12:30:00,169.21,169.36,169.095,169.17,6395799999.0
2008-07-11 13:00:00,169.17,169.2,168.965,169.05,6442799999.0
2008-07-11 13:30:00,169.05,169.09,168.515,168.63,9113300001.0
2008-07-11 14:00:00,168.63,168.63,168.13,168.36,14323099996.0
2008-07-11 14:30:00,168.36,168.48,168.295,168.39,11513500023.0
2008-07-11 15:00:00,168.39,168.755,168.365,168.49,11960599994.0
2008-07-11 15:30:00,168.5,168.74,168.34,168.56,16927699996.0
2008-07-11 16:00:00,168.56,168.77,168.515,168.625,13285300004.0
2008-07-11 16:30:00,168.625,168.77,168.525,168.69,9807599998.0
2008-07-11 17:00:00,168.69,168.73,168.485,168.485,7465300000.0
2008-07-11 17:30:00,168.49,168.74,168.47,168.73,7524300001.0
2008-07-11 18:00:00,168.73,168.78,168.615,168.695,7978099999.0
2008-07-11 18:30:00,168.69,168.775,168.595,168.68,5623399998.0
2008-07-11 19:00:00,168.68,169.005,168.59,168.9,6751900002.0
2008-07-11 19:30:00,168.9,168.96,168.76,168.93,6421000002.0
2008-07-11 20:00:00,168.935,169.13,168.88,168.97,6501600000.0
2008-07-11 20:30:00,168.97,169.33,168.96,169.315,8190600001.0
2008-07-11 21:00:00,169.3,169.625,169.265,169.52,9455500001.0
2008-07-11 21:30:00,169.52,169.555,169.29,169.4,7120800000.0
2008-07-11 22:00:00,169.4,169.555,169.205,169.275,4152167501.0
2008-07-11 22:30:00,169.27,169.525,169.24,169.36,4512400000.0
2008-07-13 23:00:00,169.28,169.35,169.23,169.33,3503200000.0
2008-07-13 23:30:00,169.34,169.48,169.31,169.435,1383400001.0
2008-07-14 00:00:00,169.435,169.49,169.045,169.41,4833900000.0
2008-07-14 00:30:00,169.41,169.54,169.27,169.4,4488000004.0
2008-07-14 01:00:00,169.4,169.43,169.28,169.42,3628399999.0
2008-07-14 01:30:00,169.42,169.67,169.375,169.48,6207000001.0
2008-07-14 02:00:00,169.455,169.52,169.3,169.43,9879200001.0
2008-07-14 02:30:00,169.42,169.57,169.35,169.41,6772900001.0
2008-07-14 03:00:00,169.4,169.48,169.275,169.32,4086500000.0
2008-07-14 03:30:00,169.32,169.41,169.315,169.37,3349400000.0
2008-07-14 04:00:00,169.37,169.46,169.345,169.455,2343400000.0
2008-07-14 04:30:00,169.455,169.46,169.285,169.38,4398800000.0
2008-07-14 05:00:00,169.39,169.43,169.315,169.38,2813000000.0
2008-07-14 05:30:00,169.38,169.42,169.32,169.38,2572800000.0
2008-07-14 06:00:00,169.38,169.42,169.235,169.25,3546500000.0
2008-07-14 06:30:00,169.25,169.26,169.105,169.23,3890600000.0
2008-07-14 07:00:00,169.23,169.26,169.035,169.05,5125899999.0
2008-07-14 07:30:00,169.05,169.27,169.0,169.26,6044800000.0
2008-07-14 08:00:00,169.27,169.33,169.115,169.26,9745500005.0
2008-07-14 08:30:00,169.26,169.43,169.23,169.29,12296699996.0
2008-07-14 09:00:00,169.29,169.375,169.115,169.35,15101600014.0
2008-07-14 09:30:00,169.35,169.4,169.195,169.245,8961999998.0
2008-07-14 10:00:00,169.245,169.315,169.07,169.245,9800100002.0
2008-07-14 10:30:00,169.245,169.395,169.205,169.35,9068200001.0
2008-07-14 11:00:00,169.35,169.38,169.1,169.19,7722800000.0
2008-07-14 11:30:00,169.19,169.3,169.12,169.21,5951400000.0
2008-07-14 12:00:00,169.21,169.28,169.16,169.265,6938400000.0
2008-07-14 12:30:00,169.265,169.29,169.085,169.13,5732800000.0
2008-07-14 13:00:00,169.13,169.215,169.075,169.08,8693000001.0
2008-07-14 13:30:00,169.085,169.205,169.025,169.19,8133700000.0
2008-07-14 14:00:00,169.19,169.29,169.015,169.06,8299800000.0
2008-07-14 14:30:00,169.06,169.13,169.05,169.08,11343100007.0
2008-07-14 15:00:00,169.08,169.09,168.855,168.88,12326000006.0
2008-07-14 15:30:00,168.87,169.02,168.81,168.945,19340099992.0
2008-07-14 16:00:00,168.94,169.1,168.86,169.065,14055600001.0
2008-07-14 16:30:00,169.07,169.24,169.02,169.205,13881600000.0
2008-07-14 17:00:00,169.205,169.24,169.02,169.04,10111499999.0
2008-07-14 17:30:00,169.04,169.12,168.86,168.98,9470600000.0
2008-07-14 18:00:00,168.98,169.11,168.92,169.095,8239281000.0
2008-07-14 18:30:00,169.1,169.22,168.995,169.08,8189700000.0
2008-07-14 19:00:00,169.09,169.1,168.935,168.965,7580800000.0
2008-07-14 19:30:00,168.965,169.02,168.865,168.98,8489200001.0
2008-07-14 20:00:00,168.98,169.0,168.795,168.89,8722700001.0
2008-07-14 20:30:00,168.9,168.96,168.81,168.9,7092600000.0
2008-07-14 21:00:00,168.88,169.09,168.86,169.0,7759000000.0
2008-07-14 21:30:00,169.0,169.0,168.755,168.82,7161400000.0
2008-07-14 22:00:00,168.825,168.885,168.815,168.855,3393800000.0
2008-07-14 22:30:00,168.855,168.99,168.825,168.85,4289899997.0
2008-07-14 23:00:00,168.82,168.91,168.77,168.865,2161000000.0
2008-07-14 23:30:00,168.86,168.955,168.825,168.845,889100000.0
2008-07-15 00:00:00,168.845,168.925,168.795,168.885,2401300000.0
2008-07-15 00:30:00,168.89,168.9,168.725,168.785,3211500000.0
2008-07-15 01:00:00,168.785,168.81,168.73,168.76,3095400000.0
2008-07-15 01:30:00,168.75,168.82,168.72,168.76,2616700000.0
2008-07-15 02:00:00,168.755,168.78,168.575,168.69,4404499999.0
2008-07-15 02:30:00,168.695,168.8,168.66,168.75,4305500000.0
2008-07-15 03:00:00,168.74,168.79,168.68,168.76,3291000000.0
2008-07-15 03:30:00,168.76,168.76,168.65,168.69,4457499998.0
2008-07-15 04:00:00,168.69,168.76,168.66,168.67,3347000000.0
2008-07-15 04:30:00,168.67,168.72,168.65,168.66,3257800000.0
2008-07-15 05:00:00,168.66,168.74,168.605,168.71,3858900000.0
2008-07-15 05:30:00,168.71,168.725,168.585,168.62,4565000000.0
2008-07-15 06:00:00,168.62,168.69,168.57,168.62,4097699999.0
2008-07-15 06:30:00,168.615,168.76,168.605,168.7,3055400000.0
2008-07-15 07:00:00,168.7,168.72,168.65,168.69,3425000000.0
2008-07-15 07:30:00,168.69,168.75,168.62,168.74,3197400000.0
2008-07-15 08:00:00,168.74,168.76,168.595,168.73,3877200000.0
2008-07-15 08:30:00,168.73,168.74,168.415,168.47,7025200001.0
2008-07-15 09:00:00,168.47,168.605,168.395,168.5,9576500000.0
2008-07-15 09:30:00,168.5,168.585,168.325,168.405,11076600001.0
2008-07-15 10:00:00,168.405,168.46,168.105,168.18,11802500000.0
2008-07-15 10:30:00,168.175,168.36,168.12,168.285,10178600000.0
2008-07-15 11:00:00,168.285,168.385,167.98,168.27,11718774250.0
2008-07-15 11:30:00,168.27,168.34,167.8,167.935,10158900000.0
2008-07-15 12:00:00,167.94,168.11,167.83,167.92,8802500000.0
2008-07-15 12:30:00,167.915,167.92,167.505,167.64,9780700001.0
2008-07-15 13:00:00,167.64,167.81,167.63,167.66,6545400000.0
2008-07-15 13:30:00,167.67,167.79,167.475,167.6,6942999999.0
2008-07-15 14:00:00,167.59,167.6,167.22,167.28,6893500000.0
2008-07-15 14:30:00,167.27,167.41,167.065,167.4,10648800004.0
2008-07-15 15:00:00,167.4,167.415,167.24,167.3,10371799997.0
2008-07-15 15:30:00,167.3,167.32,167.165,167.275,11250100000.0
2008-07-15 16:00:00,167.275,167.275,166.635,166.74,9887700004.0
2008-07-15 16:30:00,166.74,166.8,166.455,166.68,7979800002.0
2008-07-15 17:00:00,166.69,167.035,166.68,166.82,9690800001.0
2008-07-15 17:30:00,166.82,166.89,166.55,166.87,11016000000.0
2008-07-15 18:00:00,166.87,166.995,166.735,166.9,9300700000.0
2008-07-15 18:30:00,166.9,167.1,166.795,166.96,9259500000.0
2008-07-15 19:00:00,166.95,167.16,166.79,166.89,8337899998.0
2008-07-15 19:30:00,166.89,166.91,166.77,166.8,6186700000.0
2008-07-15 20:00:00,166.81,166.835,166.645,166.755,6509500000.0
2008-07-15 20:30:00,166.76,166.87,166.71,166.75,7069100000.0
2008-07-15 21:00:00,166.76,166.86,166.53,166.53,6307600000.0
2008-07-15 21:30:00,166.535,166.65,166.495,166.59,5787500000.0
2008-07-15 22:00:00,166.59,166.61,166.465,166.58,3413900000.0
2008-07-15 22:30:00,166.58,166.65,166.4,166.63,2578600000.0
2008-07-15 23:00:00,166.64,166.66,166.505,166.53,1429200000.0
2008-07-15 23:30:00,166.54,166.58,166.43,166.53,810900000.0
2008-07-16 00:00:00,166.53,166.62,166.485,166.52,1422200000.0
2008-07-16 00:30:00,166.52,166.65,166.5,166.65,1496400000.0
2008-07-16 01:00:00,166.65,166.67,166.56,166.6,1952400000.0
2008-07-16 01:30:00,166.6,166.73,166.52,166.73,3370700000.0
2008-07-16 02:00:00,166.73,166.85,166.71,166.81,6486900001.0
2008-07-16 02:30:00,166.81,166.815,166.66,166.75,6667600000.0
2008-07-16 03:00:00,166.76,166.81,166.71,166.755,4587600000.0
2008-07-16 03:30:00,166.755,166.84,166.755,166.8,4829600000.0
2008-07-16 04:00:00,166.8,166.815,166.3,166.345,7056500000.0
2008-07-16 04:30:00,166.345,166.51,166.2,166.44,7997899999.0
2008-07-16 05:00:00,166.44,166.48,166.4,166.415,4728400000.0
2008-07-16 05:30:00,166.415,166.425,166.275,166.29,3490200001.0
2008-07-16 06:00:00,166.29,166.41,166.26,166.35,3088700000.0
2008-07-16 06:30:00,166.355,166.38,166.29,166.29,3933100000.0
2008-07-16 07:00:00,166.29,166.395,165.785,165.96,5425300000.0
2008-07-16 07:30:00,165.96,166.2,165.935,166.145,6633000000.0
2008-07-16 08:00:00,166.15,166.23,166.015,166.16,7742600000.0
2008-07-16 08:30:00,166.17,166.17,165.68,165.8,11076865891.0
2008-07-16 09:00:00,165.79,165.89,165.7,165.79,6759200000.0
2008-07-16 09:30:00,165.8,165.85,165.59,165.68,7324500001.0
2008-07-16 10:00:00,165.68,165.865,165.655,165.73,8112599997.0
2008-07-16 10:30:00,165.73,165.925,165.64,165.82,7986300001.0
2008-07-16 11:00:00,165.825,165.93,165.695,165.84,7430799999.0
2008-07-16 11:30:00,165.845,165.905,165.7,165.79,7706100000.0
2008-07-16 12:00:00,165.78,165.855,165.385,165.6,11682800007.0
2008-07-16 12:30:00,165.6,165.65,165.425,165.545,8622100000.0
2008-07-16 13:00:00,165.54,165.64,165.425,165.625,8959600001.0
2008-07-16 13:30:00,165.625,165.67,165.32,165.44,8762200000.0
2008-07-16 14:00:00,165.44,165.795,165.435,165.61,11672599996.0
2008-07-16 14:30:00,165.615,165.785,165.45,165.745,12561999999.0
2008-07-16 15:00:00,165.75,165.92,165.7,165.735,11428300001.0
2008-07-16 15:30:00,165.74,165.86,165.65,165.855,14251400000.0
2008-07-16 16:00:00,165.86,165.905,165.645,165.805,14973000006.0
2008-07-16 16:30:00,165.805,166.07,165.665,165.805,13075400000.0
2008-07-16 17:00:00,165.805,166.23,165.77,165.97,10052700002.0
2008-07-16 17:30:00,165.975,166.02,165.74,165.77,8104999999.0
2008-07-16 18:00:00,165.765,165.935,165.71,165.89,5758900000.0
2008-07-16 18:30:00,165.9,165.925,165.84,165.895,4857900000.0
2008-07-16 19:00:00,165.9,165.985,165.83,165.965,5416500000.0
2008-07-16 19:30:00,165.965,166.02,165.895,165.92,4986900001.0
2008-07-16 20:00:00,165.915,165.955,165.675,165.71,8809900003.0
2008-07-16 20:30:00,165.71,165.935,165.685,165.9,6410700000.0
2008-07-16 21:00:00,165.9,165.96,165.78,165.89,5120700000.0
2008-07-16 21:30:00,165.89,166.215,165.855,166.205,4197700000.0
2008-07-16 22:00:00,166.205,166.375,166.185,166.33,3707500000.0
2008-07-16 22:30:00,166.325,166.43,166.31,166.375,2634200000.0
2008-07-16 23:00:00,166.38,166.38,166.2,166.205,3529700000.0
2008-07-16 23:30:00,166.2,166.255,166.185,166.25,1166300000.0
2008-07-17 00:00:00,166.255,166.515,166.215,166.5,1587600001.0
2008-07-17 00:30:00,166.5,166.505,166.36,166.385,2184400000.0
2008-07-17 01:00:00,166.385,166.455,166.32,166.34,1636800000.0
2008-07-17 01:30:00,166.34,166.43,166.255,166.29,1994400000.0
2008-07-17 02:00:00,166.295,166.34,166.165,166.265,4310000000.0
2008-07-17 02:30:00,166.26,166.425,166.25,166.335,4390100000.0
2008-07-17 03:00:00,166.335,166.345,166.16,166.2,4912000000.0
2008-07-17 03:30:00,166.21,166.23,165.985,166.09,6026700000.0
2008-07-17 04:00:00,166.09,166.27,166.06,166.2,4376500000.0
2008-07-17 04:30:00,166.21,166.31,166.17,166.305,3189900000.0
2008-07-17 05:00:00,166.305,166.335,166.215,166.25,3223800000.0
2008-07-17 05:30:00,166.25,166.255,166.12,166.195,2816400000.0
2008-07-17 06:00:00,166.195,166.31,166.16,166.31,2610600000.0
2008-07-17 06:30:00,166.31,166.395,166.295,166.35,4387600000.0
2008-07-17 07:00:00,166.35,166.41,166.33,166.38,3678600000.0
2008-07-17 07:30:00,166.38,166.54,166.345,166.495,4188100000.0
2008-07-17 08:00:00,166.495,166.68,166.435,166.64,10135199999.0
2008-07-17 08:30:00,166.64,166.805,166.585,166.67,7742600000.0
2008-07-17 09:00:00,166.7,167.17,166.63,167.125,7653400001.0
2008-07-17 09:30:00,167.125,167.335,167.065,167.19,8854999998.0
2008-07-17 10:00:00,167.19,167.205,167.02,167.08,5467900000.0
2008-07-17 10:30:00,167.07,167.095,166.815,166.99,6640600003.0
2008-07-17 11:00:00,166.995,167.165,166.895,166.97,5974867500.0
2008-07-17 11:30:00,166.97,167.22,166.96,167.01,7501300000.0
2008-07-17 12:00:00,167.01,167.125,166.865,167.11,5318900001.0
2008-07-17 12:30:00,167.1,167.305,167.0,167.22,9312700000.0
2008-07-17 13:00:00,167.22,167.535,167.035,167.48,8691200001.0
2008-07-17 13:30:00,167.47,167.5,167.3,167.395,8285500002.0
2008-07-17 14:00:00,167.395,167.485,167.28,167.305,9112800001.0
2008-07-17 14:30:00,167.305,167.56,167.3,167.53,11637899999.0
2008-07-17 15:00:00,167.535,167.565,167.415,167.53,8513699999.0
2008-07-17 15:30:00,167.53,167.78,167.485,167.625,11264100002.0
2008-07-17 16:00:00,167.635,167.74,167.47,167.65,10460900002.0
2008-07-17 16:30:00,167.65,167.735,167.595,167.69,9588099998.0
2008-07-17 17:00:00,167.69,167.71,167.46,167.68,8403245697.0
2008-07-17 17:30:00,167.68,167.815,167.655,167.81,6375900001.0
2008-07-17 18:00:00,167.805,167.91,167.71,167.86,4197900000.0
2008-07-17 18:30:00,167.86,167.975,167.835,167.88,7442599997.0
2008-07-17 19:00:00,167.885,168.27,167.88,168.195,8149600004.0
2008-07-17 19:30:00,168.195,168.83,168.16,168.755,5971700000.0
2008-07-17 20:00:00,168.755,169.11,168.745,169.02,6573100000.0
2008-07-17 20:30:00,169.015,169.025,168.65,168.75,4964700000.0
2008-07-17 21:00:00,168.75,168.965,168.66,168.925,5082200000.0
2008-07-17 21:30:00,168.925,168.985,168.82,168.9,3671900000.0
2008-07-17 22:00:00,168.905,168.94,168.645,168.645,4367000000.0
2008-07-17 22:30:00,168.645,168.665,168.41,168.58,3211200000.0
2008-07-17 23:00:00,168.555,168.58,168.4,168.42,1749100000.0
2008-07-17 23:30:00,168.43,168.495,168.33,168.33,1365000000.0
2008-07-18 00:00:00,168.32,168.61,168.24,168.51,1410300000.0
2008-07-18 00:30:00,168.51,168.58,168.305,168.37,1930700000.0
2008-07-18 01:00:00,168.36,168.42,168.28,168.37,2042200001.0
2008-07-18 01:30:00,168.37,168.44,168.3,168.4,1447100000.0
2008-07-18 02:00:00,168.4,168.56,168.385,168.41,4461200000.0
2008-07-18 02:30:00,168.42,168.56,168.395,168.45,5385100000.0
2008-07-18 03:00:00,168.445,168.445,168.28,168.42,4328300000.0
2008-07-18 03:30:00,168.42,168.42,168.27,168.335,2336200000.0
2008-07-18 04:00:00,168.34,168.36,168.305,168.355,3495200000.0
2008-07-18 04:30:00,168.355,168.365,168.285,168.3,1237100000.0
2008-07-18 05:00:00,168.3,168.43,168.265,168.42,1528000000.0
2008-07-18 05:30:00,168.42,168.59,168.41,168.57,2300900000.0
2008-07-18 06:00:00,168.57,168.6,168.52,168.58,2315700000.0
2008-07-18 06:30:00,168.58,168.625,168.4,168.42,4207000000.0
2008-07-18 07:00:00,168.42,168.485,168.34,168.475,2552100000.0
2008-07-18 07:30:00,168.475,168.485,168.245,168.355,4413000000.0
2008-07-18 08:00:00,168.365,168.485,168.25,168.445,5514400000.0
2008-07-18 08:30:00,168.445,168.51,168.23,168.325,6221000000.0
2008-07-18 09:00:00,168.325,168.535,168.275,168.5,6451200001.0
2008-07-18 09:30:00,168.5,168.54,168.355,168.485,5696900002.0
2008-07-18 10:00:00,168.485,168.58,168.405,168.545,4681500000.0
2008-07-18 10:30:00,168.545,168.76,168.52,168.69,5820100001.0
2008-07-18 11:00:00,168.69,168.85,168.61,168.825,4913300001.0
2008-07-18 11:30:00,168.82,168.85,168.69,168.705,3672700000.0
2008-07-18 12:00:00,168.705,168.815,168.665,168.735,3735200000.0
2008-07-18 12:30:00,168.74,169.165,168.74,168.94,9110000000.0
2008-07-18 13:00:00,168.94,169.02,168.775,168.995,6717399999.0
2008-07-18 13:30:00,168.995,169.02,168.91,168.97,6408800000.0
2008-07-18 14:00:00,168.965,169.085,168.935,169.015,6917100000.0
2008-07-18 14:30:00,169.015,169.145,168.845,169.03,7554299999.0
2008-07-18 15:00:00,169.035,169.05,168.79,168.895,5916300000.0
2008-07-18 15:30:00,168.895,168.94,168.76,168.89,6447800001.0
2008-07-18 16:00:00,168.895,169.11,168.86,169.105,6845699999.0
2008-07-18 16:30:00,169.105,169.165,169.075,169.16,5770900000.0
2008-07-18 17:00:00,169.16,169.305,169.095,169.27,6296800000.0
2008-07-18 17:30:00,169.26,169.28,169.16,169.23,5529700001.0
2008-07-18 18:00:00,169.23,169.24,169.1,169.215,6724440001.0
2008-07-18 18:30:00,169.215,169.25,169.055,169.11,4647700001.0
2008-07-18 19:00:00,169.11,169.19,169.015,169.13,5212200000.0
2008-07-18 19:30:00,169.13,169.26,169.085,169.255,2828000000.0
2008-07-18 20:00:00,169.255,169.345,169.205,169.325,3902399999.0
2008-07-18 20:30:00,169.325,169.365,169.245,169.34,4156500000.0
2008-07-18 21:00:00,169.34,169.415,169.255,169.41,4198800001.0
2008-07-18 21:30:00,169.41,169.455,169.345,169.355,2252200000.0
2008-07-18 22:00:00,169.35,169.47,169.34,169.455,1021400000.0
2008-07-18 22:30:00,169.45,169.49,169.34,169.465,1203200001.0
2008-07-20 23:00:00,169.29,169.34,169.23,169.305,1054600000.0
2008-07-20 23:30:00,169.315,169.4,169.295,169.345,1318400000.0
2008-07-21 00:00:00,169.345,169.38,169.305,169.315,735100000.0
2008-07-21 00:30:00,169.315,169.385,169.265,169.275,416700000.0
2008-07-21 01:00:00,169.275,169.335,169.255,169.305,295400000.0
2008-07-21 01:30:00,169.305,169.435,169.305,169.43,458100000.0
2008-07-21 02:00:00,169.43,169.44,169.32,169.33,998600000.0
2008-07-21 02:30:00,169.33,169.425,169.195,169.42,1806700000.0
2008-07-21 03:00:00,169.42,169.53,169.41,169.42,1976100000.0
2008-07-21 03:30:00,169.425,169.485,169.375,169.465,1444100000.0
2008-07-21 04:00:00,169.46,169.475,169.335,169.385,931700000.0
2008-07-21 04:30:00,169.38,169.445,169.355,169.445,621100000.0
2008-07-21 05:00:00,169.445,169.46,169.4,169.445,528800000.0
2008-07-21 05:30:00,169.445,169.45,169.38,169.43,371800000.0
2008-07-21 06:00:00,169.435,169.495,169.405,169.475,502700000.0
2008-07-21 06:30:00,169.48,169.56,169.455,169.54,1314700000.0
2008-07-21 07:00:00,169.54,169.56,169.44,169.47,1210300000.0
2008-07-21 07:30:00,169.46,169.475,169.295,169.4,1635400000.0
2008-07-21 08:00:00,169.415,169.44,169.24,169.25,3955700000.0
2008-07-21 08:30:00,169.245,169.315,169.21,169.31,4222800000.0
2008-07-21 09:00:00,169.31,169.36,169.1,169.15,5722600000.0
2008-07-21 09:30:00,169.15,169.315,169.09,169.315,6315199999.0
2008-07-21 10:00:00,169.315,169.325,169.145,169.25,9241300000.0
2008-07-21 10:30:00,169.25,169.365,169.175,169.305,7781900000.0
2008-07-21 11:00:00,169.31,169.46,169.3,169.405,7112000000.0
2008-07-21 11:30:00,169.405,169.465,169.31,169.355,4375400000.0
2008-07-21 12:00:00,169.355,169.515,169.325,169.44,4336500000.0
2008-07-21 12:30:00,169.44,169.535,169.42,169.525,4149600000.0
2008-07-21 13:00:00,169.525,169.91,169.515,169.73,9107100000.0
2008-07-21 13:30:00,169.73,169.745,169.545,169.61,8124199999.0
2008-07-21 14:00:00,169.61,169.72,169.5,169.66,8473800000.0
2008-07-21 14:30:00,169.67,169.755,169.625,169.69,7696899996.0
2008-07-21 15:00:00,169.69,169.72,169.51,169.545,6891600001.0
2008-07-21 15:30:00,169.545,169.64,169.435,169.62,8522500000.0
2008-07-21 16:00:00,169.615,169.64,169.43,169.48,6812900001.0
2008-07-21 16:30:00,169.48,169.54,169.43,169.47,5481399999.0
2008-07-21 17:00:00,169.47,169.54,169.44,169.5,4761900000.0
2008-07-21 17:30:00,169.5,169.56,169.45,169.465,4935100000.0
2008-07-21 18:00:00,169.465,169.51,169.415,169.46,3378600000.0
2008-07-21 18:30:00,169.46,169.625,169.44,169.61,2626302500.0
2008-07-21 19:00:00,169.61,169.755,169.61,169.72,5549367502.0
2008-07-21 19:30:00,169.715,169.75,169.615,169.73,2226700000.0
2008-07-21 20:00:00,169.73,169.745,169.59,169.66,2879700000.0
2008-07-21 20:30:00,169.66,169.695,169.56,169.595,2835300000.0
2008-07-21 21:00:00,169.595,169.69,169.5,169.685,2934100000.0
2008-07-21 21:30:00,169.68,169.69,169.585,169.63,1907900000.0
2008-07-21 22:00:00,169.63,169.67,169.51,169.66,3571100000.0
2008-07-21 22:30:00,169.66,169.67,169.405,169.475,3525699999.0
2008-07-21 23:00:00,169.475,169.585,169.375,169.54,2995700001.0
2008-07-21 23:30:00,169.54,169.55,169.45,169.47,1239600000.0
2008-07-22 00:00:00,169.475,169.51,169.45,169.48,838400000.0
2008-07-22 00:30:00,169.49,169.53,169.46,169.47,1769600000.0
2008-07-22 01:00:00,169.47,169.57,169.46,169.56,1732799999.0
2008-07-22 01:30:00,169.555,169.63,169.465,169.535,2469000000.0
2008-07-22 02:00:00,169.535,169.685,169.515,169.65,5350600004.0
2008-07-22 02:30:00,169.655,169.68,169.56,169.65,5460200000.0
2008-07-22 03:00:00,169.65,169.67,169.41,169.44,6022100002.0
2008-07-22 03:30:00,169.45,169.525,169.425,169.43,7530300011.0
2008-07-22 04:00:00,169.435,169.49,169.42,169.42,7650500002.0
2008-07-22 04:30:00,169.42,169.46,169.41,169.45,5445699994.0
2008-07-22 05:00:00,169.45,169.48,169.42,169.45,7433600001.0
2008-07-22 05:30:00,169.445,169.45,169.415,169.42,7746299999.0
2008-07-22 06:00:00,169.43,169.495,169.41,169.48,9567500001.0
2008-07-22 06:30:00,169.48,169.57,169.45,169.49,6849200000.0
2008-07-22 07:00:00,169.49,169.605,169.49,169.56,7102500000.0
2008-07-22 07:30:00,169.56,169.61,169.53,169.6,7532500000.0
2008-07-22 08:00:00,169.6,169.71,169.565,169.675,10423399999.0
2008-07-22 08:30:00,169.675,169.72,169.575,169.605,5690100000.0
2008-07-22 09:00:00,169.6,169.635,169.52,169.6,5492200000.0
2008-07-22 09:30:00,169.6,169.615,169.44,169.505,5727400000.0
2008-07-22 10:00:00,169.51,169.56,169.435,169.465,5356500001.0
2008-07-22 10:30:00,169.465,169.57,169.445,169.455,3962000001.0
2008-07-22 11:00:00,169.455,169.47,169.165,169.25,4760699999.0
2008-07-22 11:30:00,169.25,169.33,169.18,169.24,3031000000.0
2008-07-22 12:00:00,169.24,169.435,169.24,169.33,4004300001.0
2008-07-22 12:30:00,169.33,169.375,169.22,169.3,2956200000.0
2008-07-22 13:00:00,169.3,169.345,169.05,169.21,7876063003.0
2008-07-22 13:30:00,169.21,169.37,169.2,169.245,5021510000.0
2008-07-22 14:00:00,169.25,169.465,169.195,169.38,6727300001.0
2008-07-22 14:30:00,169.385,169.63,169.355,169.605,11031700003.0
2008-07-22 15:00:00,169.61,169.61,169.35,169.465,6360800000.0
2008-07-22 15:30:00,169.465,169.485,169.35,169.38,8455299996.0
2008-07-22 16:00:00,169.395,169.47,169.345,169.37,10193099995.0
2008-07-22 16:30:00,169.37,169.44,169.25,169.27,8635899997.0
2008-07-22 17:00:00,169.27,169.36,169.12,169.19,8617900001.0
2008-07-22 17:30:00,169.195,169.335,169.135,169.335,6885700008.0
2008-07-22 18:00:00,169.335,169.385,169.18,169.245,6196799999.0
2008-07-22 18:30:00,169.245,169.345,169.195,169.28,5819767500.0
2008-07-22 19:00:00,169.28,169.335,169.215,169.295,4901600001.0
2008-07-22 19:30:00,169.295,169.33,169.22,169.33,3975600000.0
2008-07-22 20:00:00,169.33,169.33,169.15,169.185,5595000000.0
2008-07-22 20:30:00,169.185,169.275,169.135,169.21,3596000000.0
2008-07-22 21:00:00,169.205,169.225,169.115,169.22,2099700000.0
2008-07-22 21:30:00,169.22,169.355,169.18,169.345,4256900000.0
2008-07-22 22:00:00,169.335,169.345,169.115,169.24,2189600000.0
2008-07-22 22:30:00,169.25,169.45,169.24,169.43,2804099991.0
2008-07-22 23:00:00,169.43,169.445,169.33,169.39,1684500000.0
2008-07-22 23:30:00,169.39,169.45,169.35,169.38,1994800000.0
2008-07-23 00:00:00,169.38,169.44,169.34,169.37,522600000.0
2008-07-23 00:30:00,169.38,169.4,169.24,169.33,953400000.0
2008-07-23 01:00:00,169.33,169.37,169.255,169.36,1591900000.0
2008-07-23 01:30:00,169.36,169.36,169.2,169.25,2284100000.0
2008-07-23 02:00:00,169.25,169.41,169.21,169.39,3363200001.0
2008-07-23 02:30:00,169.39,169.43,169.305,169.4,1750800000.0
2008-07-23 03:00:00,169.41,169.46,169.37,169.43,1472700000.0
2008-07-23 03:30:00,169.43,169.53,169.385,169.52,1941800000.0
2008-07-23 04:00:00,169.52,169.61,169.39,169.44,2777900000.0
2008-07-23 04:30:00,169.44,169.46,169.32,169.34,1569300000.0
2008-07-23 05:00:00,169.34,169.35,169.245,169.28,1916900000.0
2008-07-23 05:30:00,169.28,169.39,169.26,169.38,1743800000.0
2008-07-23 06:00:00,169.38,169.47,169.355,169.415,2439200000.0
2008-07-23 06:30:00,169.415,169.465,169.335,169.41,2488400000.0
2008-07-23 07:00:00,169.41,169.42,169.3,169.36,2271700000.0
2008-07-23 07:30:00,169.36,169.5,169.31,169.48,2205100000.0
2008-07-23 08:00:00,169.48,169.69,169.37,169.625,5817200000.0
2008-07-23 08:30:00,169.625,169.96,169.585,169.79,7255499999.0
2008-07-23 09:00:00,169.79,169.855,169.665,169.77,6780100000.0
2008-07-23 09:30:00,169.77,169.87,169.7,169.775,5904099999.0
2008-07-23 10:00:00,169.77,169.86,169.69,169.86,5432000000.0
2008-07-23 10:30:00,169.86,169.87,169.51,169.53,8850269997.0
2008-07-23 11:00:00,169.53,169.67,169.465,169.6,6611399999.0
2008-07-23 11:30:00,169.6,169.67,169.53,169.545,5501700000.0
2008-07-23 12:00:00,169.545,169.67,169.545,169.59,4687100000.0
2008-07-23 12:30:00,169.59,169.685,169.535,169.6,4777400000.0
2008-07-23 13:00:00,169.595,169.79,169.575,169.76,5091299999.0
2008-07-23 13:30:00,169.755,169.8,169.63,169.745,5786900000.0
2008-07-23 14:00:00,169.755,169.815,169.655,169.78,7421800001.0
2008-07-23 14:30:00,169.785,169.825,169.705,169.775,6384500000.0
2008-07-23 15:00:00,169.78,169.79,169.49,169.505,9270500001.0
2008-07-23 15:30:00,169.505,169.55,169.325,169.33,9141099999.0
2008-07-23 16:00:00,169.32,169.435,169.27,169.31,13034299997.0
2008-07-23 16:30:00,169.31,169.345,169.13,169.22,12764400001.0
2008-07-23 17:00:00,169.215,169.28,169.13,169.175,8485499998.0
2008-07-23 17:30:00,169.175,169.31,169.12,169.14,8147800001.0
2008-07-23 18:00:00,169.14,169.3,169.12,169.23,13009800001.0
2008-07-23 18:30:00,169.23,169.34,169.165,169.18,10079100007.0
2008-07-23 19:00:00,169.19,169.31,169.185,169.27,14813400005.0
2008-07-23 19:30:00,169.27,169.38,169.16,169.22,15879700006.0
2008-07-23 20:00:00,169.22,169.31,169.115,169.21,15997699998.0
2008-07-23 20:30:00,169.21,169.26,169.145,169.2,11383100004.0
2008-07-23 21:00:00,169.19,169.33,169.165,169.32,6157699999.0
2008-07-23 21:30:00,169.32,169.335,169.215,169.24,4164700000.0
2008-07-23 22:00:00,169.24,169.29,169.18,169.27,1799800000.0
2008-07-23 22:30:00,169.27,169.4,169.27,169.375,2008200000.0
2008-07-23 23:00:00,169.365,169.415,169.32,169.38,2762899993.0
2008-07-23 23:30:00,169.38,169.38,169.195,169.28,1042700000.0
2008-07-24 00:00:00,169.29,169.38,169.29,169.36,679200000.0
2008-07-24 00:30:00,169.35,169.42,169.315,169.32,1065600000.0
2008-07-24 01:00:00,169.315,169.37,169.2,169.22,1901800000.0
2008-07-24 01:30:00,169.22,169.295,169.19,169.235,1994800000.0
2008-07-24 02:00:00,169.24,169.24,169.085,169.19,2859100000.0
2008-07-24 02:30:00,169.19,169.21,169.14,169.15,1188000000.0
2008-07-24 03:00:00,169.16,169.2,169.105,169.14,1331700000.0
2008-07-24 03:30:00,169.14,169.2,169.095,169.15,1239400000.0
2008-07-24 04:00:00,169.15,169.16,169.065,169.15,1626600000.0
2008-07-24 04:30:00,169.16,169.17,169.115,169.12,1245600000.0
2008-07-24 05:00:00,169.11,169.155,169.05,169.135,1310600000.0
2008-07-24 05:30:00,169.14,169.19,169.09,169.12,858100000.0
2008-07-24 06:00:00,169.12,169.305,169.115,169.29,1772200000.0
2008-07-24 06:30:00,169.29,169.32,169.25,169.3,1213900000.0
2008-07-24 07:00:00,169.3,169.36,169.23,169.26,2377400000.0
2008-07-24 07:30:00,169.25,169.34,169.205,169.205,2187500000.0
2008-07-24 08:00:00,169.21,169.345,169.21,169.285,5536700000.0
2008-07-24 08:30:00,169.29,169.31,168.9,168.98,9185200001.0
2008-07-24 09:00:00,168.98,169.055,168.885,169.01,7972100001.0
2008-07-24 09:30:00,169.01,169.19,168.84,168.875,8892654671.0
2008-07-24 10:00:00,168.855,168.88,168.65,168.7,11674150001.0
2008-07-24 10:30:00,168.695,168.8,168.55,168.7,9713900003.0
2008-07-24 11:00:00,168.7,168.855,168.67,168.825,8613300001.0
2008-07-24 11:30:00,168.825,168.94,168.805,168.86,7948499999.0
2008-07-24 12:00:00,168.86,169.035,168.835,168.99,6306600000.0
2008-07-24 12:30:00,168.985,169.0,168.87,168.91,5725599999.0
2008-07-24 13:00:00,168.92,168.99,168.865,168.88,4951700000.0
2008-07-24 13:30:00,168.88,168.93,168.8,168.895,6703100004.0
2008-07-24 14:00:00,168.89,168.995,168.865,168.9,5109000000.0
2008-07-24 14:30:00,168.885,168.945,168.695,168.715,10435199996.0
2008-07-24 15:00:00,168.72,168.995,168.64,168.975,9008700001.0
2008-07-24 15:30:00,168.97,169.0,168.765,168.85,8982800000.0
2008-07-24 16:00:00,168.86,168.98,168.75,168.85,11216800006.0
2008-07-24 16:30:00,168.85,168.915,168.655,168.66,11608599999.0
2008-07-24 17:00:00,168.66,168.7,168.53,168.55,10875600004.0
2008-07-24 17:30:00,168.55,168.555,168.33,168.49,9670300000.0
2008-07-24 18:00:00,168.5,168.54,168.41,168.445,6503300001.0
2008-07-24 18:30:00,168.445,168.54,168.29,168.365,7628599999.0
2008-07-24 19:00:00,168.365,168.5,168.335,168.35,8063700000.0
2008-07-24 19:30:00,168.35,168.4,168.045,168.08,6548300000.0
2008-07-24 20:00:00,168.075,168.115,167.94,167.975,6729700000.0
2008-07-24 20:30:00,167.96,168.08,167.92,168.065,5038600001.0
2008-07-24 21:00:00,168.065,168.19,168.01,168.12,5224700000.0
2008-07-24 21:30:00,168.115,168.24,168.015,168.2,6128400000.0
2008-07-24 22:00:00,168.2,168.225,168.08,168.12,3721700000.0
2008-07-24 22:30:00,168.12,168.31,168.115,168.24,1733400000.0
2008-07-24 23:00:00,168.245,168.42,167.99,168.355,3794400000.0
2008-07-24 23:30:00,168.355,168.41,168.245,168.355,1662100000.0
2008-07-25 00:00:00,168.36,168.49,168.295,168.45,1660800000.0
2008-07-25 00:30:00,168.45,168.5,168.38,168.48,2185900000.0
2008-07-25 01:00:00,168.475,168.53,168.33,168.35,1699500000.0
2008-07-25 01:30:00,168.35,168.38,168.205,168.295,3596300000.0
2008-07-25 02:00:00,168.295,168.35,168.14,168.14,4135100000.0
2008-07-25 02:30:00,168.14,168.265,168.12,168.13,3237500000.0
2008-07-25 03:00:00,168.125,168.155,167.93,168.0,4338400000.0
2008-07-25 03:30:00,168.0,168.11,167.92,168.055,3998000000.0
2008-07-25 04:00:00,168.06,168.115,167.95,167.965,3619300000.0
2008-07-25 04:30:00,167.965,167.97,167.745,167.77,4400400000.0
2008-07-25 05:00:00,167.775,167.935,167.755,167.835,2647700000.0
2008-07-25 05:30:00,167.835,167.92,167.695,167.715,4786900000.0
2008-07-25 06:00:00,167.715,167.77,167.61,167.65,5839400000.0
2008-07-25 06:30:00,167.65,167.805,167.62,167.795,5246500000.0
2008-07-25 07:00:00,167.795,167.795,167.63,167.685,4404500000.0
2008-07-25 07:30:00,167.685,167.815,167.62,167.8,4241200000.0
2008-07-25 08:00:00,167.805,167.885,167.67,167.77,10363200000.0
2008-07-25 08:30:00,167.77,167.79,167.505,167.75,8730700002.0
2008-07-25 09:00:00,167.75,167.83,167.58,167.6,9535400000.0
2008-07-25 09:30:00,167.6,167.68,167.55,167.675,8283400000.0
2008-07-25 10:00:00,167.675,168.05,167.65,168.03,10217700000.0
2008-07-25 10:30:00,168.03,168.125,167.96,168.02,9068799999.0
2008-07-25 11:00:00,168.02,168.175,167.945,168.095,10295200000.0
2008-07-25 11:30:00,168.095,168.485,168.01,168.455,10981900003.0
2008-07-25 12:00:00,168.455,168.93,168.43,168.93,9031599999.0
2008-07-25 12:30:00,168.93,168.99,168.745,168.77,7805767497.0
2008-07-25 13:00:00,168.77,168.95,168.705,168.855,6044100000.0
2008-07-25 13:30:00,168.86,169.06,168.83,169.0,5880299997.0
2008-07-25 14:00:00,169.0,169.0,168.75,168.9,9087999996.0
2008-07-25 14:30:00,168.9,169.28,168.81,169.13,15220100003.0
2008-07-25 15:00:00,169.12,169.155,169.005,169.05,9848300002.0
2008-07-25 15:30:00,169.05,169.08,168.905,169.055,14806800007.0
2008-07-25 16:00:00,169.06,169.14,168.935,169.05,12420500002.0
2008-07-25 16:30:00,169.04,169.15,169.02,169.06,7282699998.0
2008-07-25 17:00:00,169.06,169.24,168.995,169.23,7615999997.0
2008-07-25 17:30:00,169.23,169.27,169.1,169.24,10266599994.0
2008-07-25 18:00:00,169.24,169.44,169.23,169.355,6379899998.0
2008-07-25 18:30:00,169.355,169.435,169.35,169.42,3153600000.0
2008-07-25 19:00:00,169.42,169.455,169.255,169.33,5481400001.0
2008-07-25 19:30:00,169.335,169.37,169.2,169.295,4781000000.0
2008-07-25 20:00:00,169.3,169.33,169.25,169.29,2788900000.0
2008-07-25 20:30:00,169.29,169.345,169.24,169.34,2512700000.0
2008-07-25 21:00:00,169.34,169.365,169.32,169.35,1705700000.0
2008-07-25 21:30:00,169.35,169.395,169.325,169.38,1089900000.0
2008-07-25 22:00:00,169.39,169.39,169.305,169.36,1303600000.0
2008-07-25 22:30:00,169.36,169.45,169.33,169.395,2357800000.0
2008-07-27 23:00:00,169.23,169.29,169.225,169.27,546000001.0
2008-07-27 23:30:00,169.285,169.375,169.24,169.27,740100001.0
2008-07-28 00:00:00,169.26,169.37,169.23,169.37,1360100000.0
2008-07-28 00:30:00,169.37,169.38,169.235,169.27,662700000.0
2008-07-28 01:00:00,169.265,169.34,169.245,169.26,750700000.0
2008-07-28 01:30:00,169.26,169.34,169.24,169.29,1193100000.0
2008-07-28 02:00:00,169.29,169.61,169.275,169.57,6262100005.0
2008-07-28 02:30:00,169.57,169.705,169.45,169.48,8263199998.0
2008-07-28 03:00:00,169.48,169.54,169.43,169.52,4797300002.0
2008-07-28 03:30:00,169.52,169.52,169.4,169.47,4340100000.0
2008-07-28 04:00:00,169.47,169.52,169.45,169.49,3418799998.0
2008-07-28 04:30:00,169.49,169.53,169.395,169.47,4061000000.0
2008-07-28 05:00:00,169.47,169.5,169.35,169.42,3261099997.0
2008-07-28 05:30:00,169.415,169.56,169.405,169.445,5685600000.0
2008-07-28 06:00:00,169.445,169.555,169.42,169.43,4483400000.0
2008-07-28 06:30:00,169.43,169.45,169.35,169.44,4050099999.0
2008-07-28 07:00:00,169.44,169.44,169.37,169.39,2023800000.0
2008-07-28 07:30:00,169.39,169.46,169.32,169.34,2575500000.0
2008-07-28 08:00:00,169.34,169.35,169.115,169.12,5799300000.0
2008-07-28 08:30:00,169.115,169.23,169.025,169.12,7319299999.0
2008-07-28 09:00:00,169.12,169.19,169.03,169.04,6154199999.0
2008-07-28 09:30:00,169.04,169.36,169.04,169.36,9967500001.0
2008-07-28 10:00:00,169.36,169.36,169.21,169.275,12182600000.0
2008-07-28 10:30:00,169.27,169.425,169.23,169.415,11095000001.0
2008-07-28 11:00:00,169.42,169.56,169.39,169.47,11515100000.0
2008-07-28 11:30:00,169.47,169.58,169.435,169.56,13313099994.0
2008-07-28 12:00:00,169.56,169.585,169.48,169.54,8631631000.0
2008-07-28 12:30:00,169.54,169.69,169.52,169.64,11689200007.0
2008-07-28 13:00:00,169.635,169.68,169.565,169.665,10296100004.0
2008-07-28 13:30:00,169.665,169.72,169.605,169.65,5961000000.0
2008-07-28 14:00:00,169.655,169.67,169.56,169.63,7066700000.0
2008-07-28 14:30:00,169.63,169.655,169.53,169.615,6989700000.0
2008-07-28 15:00:00,169.61,169.63,169.535,169.57,8432500000.0
2008-07-28 15:30:00,169.57,169.59,169.45,169.46,12582499999.0
2008-07-28 16:00:00,169.46,169.47,169.32,169.34,13385800002.0
2008-07-28 16:30:00,169.34,169.38,169.28,169.355,14843099997.0
2008-07-28 17:00:00,169.36,169.375,169.225,169.24,16730300000.0
2008-07-28 17:30:00,169.24,169.255,169.115,169.245,12887300000.0
2008-07-28 18:00:00,169.235,169.33,169.13,169.135,11292099995.0
2008-07-28 18:30:00,169.135,169.21,169.1,169.21,10173700001.0
2008-07-28 19:00:00,169.21,169.3,169.18,169.225,8300900000.0
2008-07-28 19:30:00,169.225,169.29,169.15,169.17,10268800000.0
2008-07-28 20:00:00,169.17,169.26,169.135,169.185,10942399989.0
2008-07-28 20:30:00,169.185,169.375,169.185,169.31,13164199988.0
2008-07-28 21:00:00,169.31,169.395,169.285,169.295,8121400002.0
2008-07-28 21:30:00,169.3,169.36,169.12,169.145,7565200000.0
2008-07-28 22:00:00,169.15,169.18,169.12,169.125,4989400000.0
2008-07-28 22:30:00,169.125,169.19,169.12,169.16,3006100004.0
2008-07-28 23:00:00,169.15,169.23,169.1,169.185,1217100003.0
2008-07-28 23:30:00,169.165,169.19,169.1,169.17,1229100000.0
2008-07-29 00:00:00,169.17,169.25,169.105,169.24,782700000.0
2008-07-29 00:30:00,169.24,169.25,169.125,169.16,1189899996.0
2008-07-29 01:00:00,169.15,169.18,169.095,169.15,1586700004.0
2008-07-29 01:30:00,169.135,169.15,169.065,169.15,3046700003.0
2008-07-29 02:00:00,169.15,169.235,169.12,169.22,1496700000.0
2008-07-29 02:30:00,169.22,169.22,168.94,169.015,3423800000.0
2008-07-29 03:00:00,169.015,169.09,168.94,169.0,3606700000.0
2008-07-29 03:30:00,169.0,169.1,169.0,169.07,2372400000.0
2008-07-29 04:00:00,169.06,169.08,169.01,169.04,2698400000.0
2008-07-29 04:30:00,169.04,169.07,169.0,169.045,2529400000.0
2008-07-29 05:00:00,169.04,169.085,169.0,169.02,1549600000.0
2008-07-29 05:30:00,169.01,169.125,169.01,169.1,1865000001.0
2008-07-29 06:00:00,169.1,169.12,169.015,169.1,2513800000.0
2008-07-29 06:30:00,169.1,169.195,168.995,169.045,5007100000.0
2008-07-29 07:00:00,169.05,169.1,169.02,169.065,3300200000.0
2008-07-29 07:30:00,169.07,169.19,169.06,169.17,3278800000.0
2008-07-29 08:00:00,169.17,169.19,169.055,169.12,10164500000.0
2008-07-29 08:30:00,169.115,169.41,169.105,169.37,10319000000.0
2008-07-29 09:00:00,169.37,169.44,169.33,169.4,10837000001.0
2008-07-29 09:30:00,169.4,169.435,169.305,169.38,8074800000.0
2008-07-29 10:00:00,169.385,169.39,169.27,169.3,7179600000.0
2008-07-29 10:30:00,169.295,169.44,169.28,169.42,7429050000.0
2008-07-29 11:00:00,169.42,169.44,169.32,169.44,5758599999.0
2008-07-29 11:30:00,169.44,169.455,169.295,169.355,8528900000.0
2008-07-29 12:00:00,169.35,169.46,169.295,169.445,8618600000.0
2008-07-29 12:30:00,169.445,169.455,169.345,169.39,8650150000.0
2008-07-29 13:00:00,169.39,169.48,169.305,169.365,11398000002.0
2008-07-29 13:30:00,169.365,169.45,169.335,169.38,13567300001.0
2008-07-29 14:00:00,169.38,169.39,169.26,169.31,14810499995.0
2008-07-29 14:30:00,169.31,169.33,169.11,169.18,12611800002.0
2008-07-29 15:00:00,169.18,169.22,169.12,169.14,16128299987.0
2008-07-29 15:30:00,169.13,169.23,169.055,169.19,17024800000.0
2008-07-29 16:00:00,169.185,169.25,168.815,168.865,19259399995.0
2008-07-29 16:30:00,168.86,168.92,168.705,168.715,14488599997.0
2008-07-29 17:00:00,168.71,168.77,168.64,168.69,13340700001.0
2008-07-29 17:30:00,168.69,168.74,168.62,168.63,9016149999.0
2008-07-29 18:00:00,168.63,168.64,168.495,168.55,9218300000.0
2008-07-29 18:30:00,168.55,168.59,168.485,168.5,5366800000.0
2008-07-29 19:00:00,168.51,168.53,168.445,168.445,8062800007.0
2008-07-29 19:30:00,168.45,168.475,168.345,168.38,10260900002.0
2008-07-29 20:00:00,168.38,168.41,168.29,168.4,7381600000.0
2008-07-29 20:30:00,168.395,168.455,168.315,168.445,8347400002.0
2008-07-29 21:00:00,168.445,168.53,168.44,168.515,4721500000.0
2008-07-29 21:30:00,168.525,168.55,168.5,168.53,3443600000.0
2008-07-29 22:00:00,168.53,168.54,168.405,168.42,2699100000.0
2008-07-29 22:30:00,168.42,168.54,168.4,168.52,2005000000.0
2008-07-29 23:00:00,168.52,168.525,168.465,168.49,885700000.0
2008-07-29 23:30:00,168.5,168.56,168.49,168.54,551800000.0
2008-07-30 00:00:00,168.54,168.63,168.52,168.57,678600000.0
2008-07-30 00:30:00,168.57,168.62,168.46,168.5,662900000.0
2008-07-30 01:00:00,168.49,168.53,168.44,168.48,944200000.0
2008-07-30 01:30:00,168.48,168.53,168.445,168.47,1226000000.0
2008-07-30 02:00:00,168.48,168.56,168.47,168.56,1667600000.0
2008-07-30 02:30:00,168.56,168.58,168.35,168.35,3141300000.0
2008-07-30 03:00:00,168.35,168.4,168.275,168.325,2472200000.0
2008-07-30 03:30:00,168.32,168.46,168.26,168.42,2359300000.0
2008-07-30 04:00:00,168.425,168.46,168.39,168.4,1714700000.0
2008-07-30 04:30:00,168.4,168.44,168.315,168.32,1973467500.0
2008-07-30 05:00:00,168.32,168.37,168.205,168.205,2766200000.0
2008-07-30 05:30:00,168.215,168.27,168.15,168.22,2370200000.0
2008-07-30 06:00:00,168.22,168.28,168.18,168.245,2302072500.0
2008-07-30 06:30:00,168.25,168.38,168.245,168.35,1456100000.0
2008-07-30 07:00:00,168.35,168.365,168.27,168.29,2383100000.0
2008-07-30 07:30:00,168.29,168.46,168.2,168.26,5141900000.0
2008-07-30 08:00:00,168.26,168.47,168.25,168.38,9097300001.0
2008-07-30 08:30:00,168.375,168.48,168.295,168.41,8472200000.0
2008-07-30 09:00:00,168.42,168.47,168.315,168.41,10712799999.0
2008-07-30 09:30:00,168.415,168.45,168.37,168.44,7575300000.0
2008-07-30 10:00:00,168.435,168.47,168.395,168.42,7362500001.0
2008-07-30 10:30:00,168.415,168.44,168.31,168.32,6400900000.0
2008-07-30 11:00:00,168.31,168.31,168.14,168.2,8011499999.0
2008-07-30 11:30:00,168.19,168.28,168.15,168.19,8143400001.0
2008-07-30 12:00:00,168.19,168.2,168.06,168.06,5941600000.0
2008-07-30 12:30:00,168.06,168.12,167.95,168.01,5946699999.0
2008-07-30 13:00:00,168.01,168.19,167.995,168.185,5657200000.0
2008-07-30 13:30:00,168.19,168.21,168.1,168.15,6127099999.0
2008-07-30 14:00:00,168.15,168.45,168.14,168.24,10253800001.0
2008-07-30 14:30:00,168.24,168.42,168.175,168.31,11306100000.0
2008-07-30 15:00:00,168.305,168.345,168.11,168.175,8929900003.0
2008-07-30 15:30:00,168.175,168.28,168.11,168.19,10091099997.0
2008-07-30 16:00:00,168.19,168.38,168.19,168.27,8743799997.0
2008-07-30 16:30:00,168.27,168.41,168.19,168.305,13038700008.0
2008-07-30 17:00:00,168.31,168.39,168.29,168.31,9700300001.0
2008-07-30 17:30:00,168.31,168.35,168.255,168.29,8886499998.0
2008-07-30 18:00:00,168.29,168.45,168.235,168.44,9220500002.0
2008-07-30 18:30:00,168.44,168.49,168.38,168.435,10237699999.0
2008-07-30 19:00:00,168.44,168.48,168.37,168.43,12129000003.0
2008-07-30 19:30:00,168.43,168.495,168.34,168.375,9525800000.0
2008-07-30 20:00:00,168.375,168.49,168.345,168.48,9400100000.0
2008-07-30 20:30:00,168.48,168.49,168.36,168.375,7576100001.0
2008-07-30 21:00:00,168.375,168.375,168.21,168.26,7305000000.0
2008-07-30 21:30:00,168.265,168.38,168.24,168.34,4389800000.0
2008-07-30 22:00:00,168.335,168.41,168.32,168.37,1886470000.0
2008-07-30 22:30:00,168.37,168.47,168.35,168.41,1231700000.0
2008-07-30 23:00:00,168.405,168.43,168.32,168.41,1068575000.0
2008-07-30 23:30:00,168.42,168.44,168.33,168.35,537200000.0
2008-07-31 00:00:00,168.36,168.41,168.32,168.39,459200000.0
2008-07-31 00:30:00,168.38,168.39,168.35,168.38,340500000.0
2008-07-31 01:00:00,168.38,168.41,168.36,168.38,674700005.0
2008-07-31 01:30:00,168.38,168.55,168.37,168.51,2144490001.0
2008-07-31 02:00:00,168.5,168.51,168.36,168.48,3722370001.0
2008-07-31 02:30:00,168.48,168.48,168.345,168.35,1805160000.0
2008-07-31 03:00:00,168.35,168.37,168.29,168.33,2753230000.0
2008-07-31 03:30:00,168.33,168.33,168.21,168.25,3111590000.0
2008-07-31 04:00:00,168.25,168.31,168.19,168.29,3130190000.0
2008-07-31 04:30:00,168.28,168.34,168.25,168.25,1738300000.0
2008-07-31 05:00:00,168.25,168.3,168.23,168.29,1465300000.0
2008-07-31 05:30:00,168.29,168.33,168.19,168.3,2566730000.0
2008-07-31 06:00:00,168.3,168.33,168.22,168.24,2572160000.0
2008-07-31 06:30:00,168.24,168.3,168.21,168.21,2344500000.0
2008-07-31 07:00:00,168.21,168.315,168.19,168.29,2654500000.0
2008-07-31 07:30:00,168.29,168.43,168.255,168.42,3236630000.0
2008-07-31 08:00:00,168.42,168.42,168.145,168.245,7444800001.0
2008-07-31 08:30:00,168.25,168.58,168.23,168.52,9146990000.0
2008-07-31 09:00:00,168.53,168.725,168.5,168.69,9254090000.0
2008-07-31 09:30:00,168.69,168.97,168.65,168.845,10563030001.0
2008-07-31 10:00:00,168.84,168.895,168.8,168.86,5831700001.0
2008-07-31 10:30:00,168.86,168.96,168.825,168.89,6925400000.0
2008-07-31 11:00:00,168.89,168.91,168.78,168.87,6833699999.0
2008-07-31 11:30:00,168.86,169.01,168.83,169.005,6086600000.0
2008-07-31 12:00:00,169.005,169.03,168.915,168.965,7306002000.0
2008-07-31 12:30:00,168.965,169.0,168.875,168.945,5043399999.0
2008-07-31 13:00:00,168.945,169.02,168.91,168.945,6109100001.0
2008-07-31 13:30:00,168.945,169.05,168.92,169.015,4508229999.0
2008-07-31 14:00:00,169.02,169.18,168.95,169.1,9226399999.0
2008-07-31 14:30:00,169.1,169.1,168.72,168.855,16401829994.0
2008-07-31 15:00:00,168.86,168.93,168.8,168.9,12022730000.0
2008-07-31 15:30:00,168.9,168.925,168.695,168.8,19067600006.0
2008-07-31 16:00:00,168.8,168.81,168.52,168.705,15793500001.0
2008-07-31 16:30:00,168.71,168.78,168.59,168.615,13922600003.0
2008-07-31 17:00:00,168.6,168.66,168.51,168.535,14067730010.0
2008-07-31 17:30:00,168.53,168.65,168.455,168.52,13811100004.0
2008-07-31 18:00:00,168.52,168.55,168.275,168.3,13132999999.0
2008-07-31 18:30:00,168.3,168.38,168.25,168.33,8838500001.0
2008-07-31 19:00:00,168.33,168.35,168.245,168.25,7883000000.0
2008-07-31 19:30:00,168.25,168.3,168.18,168.2,7507300000.0
2008-07-31 20:00:00,168.195,168.205,168.07,168.13,9590400004.0
2008-07-31 20:30:00,168.13,168.23,168.11,168.23,8430000000.0
2008-07-31 21:00:00,168.23,168.38,168.215,168.285,6014100000.0
2008-07-31 21:30:00,168.285,168.295,168.19,168.29,7200200000.0
2008-07-31 22:00:00,168.3,168.3,168.195,168.25,1703100000.0
2008-07-31 22:30:00,168.265,168.38,168.24,168.37,2869699999.0
2008-07-31 23:00:00,168.37,168.395,168.175,168.23,2383399996.0
2008-07-31 23:30:00,168.24,168.29,168.19,168.21,1456600000.0
2008-08-01 00:00:00,168.21,168.27,168.21,168.22,1855799999.0
2008-08-01 00:30:00,168.21,168.22,168.08,168.12,1763000003.0
2008-08-01 01:00:00,168.11,168.2,168.045,168.09,4329900000.0
2008-08-01 01:30:00,168.09,168.11,167.885,167.89,7832599998.0
2008-08-01 02:00:00,167.89,167.89,167.62,167.73,14489299998.0
2008-08-01 02:30:00,167.72,167.87,167.645,167.79,14044700006.0
2008-08-01 03:00:00,167.79,167.87,167.745,167.84,10332400002.0
2008-08-01 03:30:00,167.84,167.93,167.78,167.79,8195899997.0
2008-08-01 04:00:00,167.79,167.88,167.74,167.82,7746399995.0
2008-08-01 04:30:00,167.82,167.86,167.77,167.8,4289400002.0
2008-08-01 05:00:00,167.795,167.8,167.67,167.73,6142099996.0
2008-08-01 05:30:00,167.72,167.73,167.64,167.66,4579499999.0
2008-08-01 06:00:00,167.65,167.74,167.55,167.56,6815299999.0
2008-08-01 06:30:00,167.56,167.595,167.465,167.5,10577199983.0
2008-08-01 07:00:00,167.5,167.56,167.38,167.4,3453100001.0
2008-08-01 07:30:00,167.4,167.6,167.29,167.49,3947000000.0
2008-08-01 08:00:00,167.49,167.52,167.27,167.42,6035100000.0
2008-08-01 08:30:00,167.42,167.43,167.165,167.26,14809800006.0
2008-08-01 09:00:00,167.26,167.34,167.06,167.14,20357800013.0
2008-08-01 09:30:00,167.14,167.34,167.1,167.335,15398400005.0
2008-08-01 10:00:00,167.325,167.445,167.24,167.32,12707600001.0
2008-08-01 10:30:00,167.32,167.46,167.29,167.425,11098600006.0
2008-08-01 11:00:00,167.42,167.54,167.395,167.52,15665200023.0
2008-08-01 11:30:00,167.52,167.54,167.455,167.465,8413399999.0
2008-08-01 12:00:00,167.47,167.58,167.39,167.505,8468000003.0
2008-08-01 12:30:00,167.505,167.535,167.425,167.495,5636400000.0
2008-08-01 13:00:00,167.495,167.5,167.205,167.23,10361400001.0
2008-08-01 13:30:00,167.23,167.38,167.22,167.3,8990100000.0
2008-08-01 14:00:00,167.3,167.545,167.23,167.32,14262599999.0
2008-08-01 14:30:00,167.33,167.54,166.985,167.28,22021800004.0
2008-08-01 15:00:00,167.28,167.49,167.27,167.4,16827100004.0
2008-08-01 15:30:00,167.4,167.41,167.14,167.33,18422200005.0
2008-08-01 16:00:00,167.33,167.475,167.19,167.27,24765800015.0
2008-08-01 16:30:00,167.28,167.395,167.26,167.325,19124399998.0
2008-08-01 17:00:00,167.335,167.5,167.25,167.455,12162299995.0
2008-08-01 17:30:00,167.455,167.52,167.42,167.49,11035299999.0
2008-08-01 18:00:00,167.49,167.53,167.395,167.42,12134900003.0
2008-08-01 18:30:00,167.42,167.46,167.32,167.435,6696499997.0
2008-08-01 19:00:00,167.435,167.49,167.325,167.455,4997900000.0
2008-08-01 19:30:00,167.46,167.59,167.455,167.515,5563900000.0
2008-08-01 20:00:00,167.515,167.54,167.395,167.42,7148500004.0
2008-08-01 20:30:00,167.43,167.46,167.375,167.375,2948900000.0
2008-08-01 21:00:00,167.375,167.48,167.375,167.44,3719800000.0
2008-08-01 21:30:00,167.43,167.44,167.355,167.435,3764200000.0
2008-08-01 22:00:00,167.435,167.51,167.42,167.49,2384800000.0
2008-08-01 22:30:00,167.49,167.585,167.49,167.585,2062100000.0
2008-08-03 23:00:00,167.64,167.64,167.59,167.625,87800000.0
2008-08-03 23:30:00,167.63,167.67,167.595,167.63,828500000.0
2008-08-04 00:00:00,167.64,167.66,167.465,167.52,1225200000.0
2008-08-04 00:30:00,167.52,167.53,167.36,167.36,917000000.0
2008-08-04 01:00:00,167.36,167.44,167.33,167.34,2342299997.0
2008-08-04 01:30:00,167.34,167.48,167.295,167.44,4260199994.0
2008-08-04 02:00:00,167.44,167.59,167.44,167.5,8988199991.0
2008-08-04 02:30:00,167.495,167.56,167.41,167.55,10920700002.0
2008-08-04 03:00:00,167.555,167.58,167.49,167.5,7580700005.0
2008-08-04 03:30:00,167.5,167.59,167.495,167.54,4084600001.0
2008-08-04 04:00:00,167.54,167.62,167.51,167.585,6967100000.0
2008-08-04 04:30:00,167.585,167.6,167.54,167.58,3363599996.0
2008-08-04 05:00:00,167.59,167.87,167.59,167.83,7803400000.0
2008-08-04 05:30:00,167.83,167.93,167.815,167.85,6746200000.0
2008-08-04 06:00:00,167.85,167.88,167.75,167.8,5647000000.0
2008-08-04 06:30:00,167.8,167.95,167.8,167.9,4202800001.0
2008-08-04 07:00:00,167.895,167.98,167.88,167.94,3537800000.0
2008-08-04 07:30:00,167.935,167.94,167.81,167.85,3246400000.0
2008-08-04 08:00:00,167.85,167.88,167.635,167.685,8193193061.0
2008-08-04 08:30:00,167.695,167.825,167.675,167.825,8256100000.0
2008-08-04 09:00:00,167.825,168.02,167.75,168.01,9273900000.0
2008-08-04 09:30:00,168.01,168.125,167.95,167.97,6100399998.0
2008-08-04 10:00:00,167.97,168.28,167.955,168.27,6819000000.0
2008-08-04 10:30:00,168.27,168.39,168.27,168.365,7545500000.0
2008-08-04 11:00:00,168.365,168.37,168.21,168.3,6160200001.0
2008-08-04 11:30:00,168.3,168.37,168.2,168.24,7088400001.0
2008-08-04 12:00:00,168.24,168.295,168.165,168.28,7331000001.0
2008-08-04 12:30:00,168.28,168.42,168.27,168.39,7471200001.0
2008-08-04 13:00:00,168.395,168.45,168.28,168.3,5557800001.0
2008-08-04 13:30:00,168.3,168.37,168.245,168.33,4736700000.0
2008-08-04 14:00:00,168.325,168.51,168.295,168.495,9600499999.0
2008-08-04 14:30:00,168.505,168.53,168.38,168.435,10632800001.0
2008-08-04 15:00:00,168.435,168.5,168.355,168.46,8585355000.0
2008-08-04 15:30:00,168.455,168.51,168.38,168.48,9948399999.0
2008-08-04 16:00:00,168.48,168.73,168.47,168.675,15171900001.0
2008-08-04 16:30:00,168.675,168.7,168.53,168.535,10253599999.0
2008-08-04 17:00:00,168.535,168.65,168.53,168.58,10087071000.0
2008-08-04 17:30:00,168.59,168.605,168.4,168.49,15329566005.0
2008-08-04 18:00:00,168.485,168.56,168.43,168.5,10742999999.0
2008-08-04 18:30:00,168.495,168.58,168.46,168.47,8587299999.0
2008-08-04 19:00:00,168.475,168.51,168.43,168.47,7003700000.0
2008-08-04 19:30:00,168.47,168.56,168.43,168.53,6198100000.0
2008-08-04 20:00:00,168.53,168.76,168.525,168.745,6143900000.0
2008-08-04 20:30:00,168.745,168.775,168.685,168.765,5466400000.0
2008-08-04 21:00:00,168.765,168.78,168.675,168.69,5224600000.0
2008-08-04 21:30:00,168.69,168.715,168.61,168.68,3477500000.0
2008-08-04 22:00:00,168.68,168.735,168.62,168.64,1815100000.0
2008-08-04 22:30:00,168.64,168.67,168.6,168.64,2219200000.0
2008-08-04 23:00:00,168.64,168.64,168.56,168.6,1245500000.0
2008-08-04 23:30:00,168.61,168.61,168.475,168.51,764200000.0
2008-08-05 00:00:00,168.51,168.58,168.5,168.53,396400000.0
2008-08-05 00:30:00,168.54,168.55,168.46,168.49,497000000.0
2008-08-05 01:00:00,168.49,168.53,168.435,168.45,750400000.0
2008-08-05 01:30:00,168.45,168.52,168.44,168.45,1823899999.0
2008-08-05 02:00:00,168.46,168.46,168.2,168.24,2880600003.0
2008-08-05 02:30:00,168.24,168.26,168.075,168.195,5957800001.0
2008-08-05 03:00:00,168.2,168.26,168.12,168.24,4056100000.0
2008-08-05 03:30:00,168.24,168.26,168.105,168.14,3397100000.0
2008-08-05 04:00:00,168.14,168.22,168.125,168.165,2749300000.0
2008-08-05 04:30:00,168.17,168.18,168.12,168.14,1600100000.0
2008-08-05 05:00:00,168.14,168.15,168.07,168.1,3880399998.0
2008-08-05 05:30:00,168.09,168.18,168.075,168.15,4644400001.0
2008-08-05 06:00:00,168.14,168.16,168.015,168.06,6369899995.0
2008-08-05 06:30:00,168.06,168.17,167.96,168.025,12585999998.0
2008-08-05 07:00:00,168.03,168.11,167.985,168.02,13619700000.0
2008-08-05 07:30:00,168.025,168.09,167.965,167.965,11499400000.0
2008-08-05 08:00:00,167.965,168.01,167.905,167.96,14436899999.0
2008-08-05 08:30:00,167.96,167.98,167.55,167.57,15983199998.0
2008-08-05 09:00:00,167.565,167.57,167.075,167.405,25416800029.0
2008-08-05 09:30:00,167.405,167.42,167.05,167.08,18551200032.0
2008-08-05 10:00:00,167.085,167.29,167.075,167.255,18890800018.0
2008-08-05 10:30:00,167.255,167.48,167.25,167.4,18800899997.0
2008-08-05 11:00:00,167.4,167.565,167.2,167.25,20014799992.0
2008-08-05 11:30:00,167.25,167.255,167.035,167.075,17826799994.0
2008-08-05 12:00:00,167.075,167.17,166.97,167.16,14841199990.0
2008-08-05 12:30:00,167.155,167.19,167.045,167.14,14351400000.0
2008-08-05 13:00:00,167.135,167.16,166.85,167.015,16728199996.0
2008-08-05 13:30:00,167.015,167.1,166.89,167.075,15468800013.0
2008-08-05 14:00:00,167.075,167.11,166.92,166.98,18137799995.0
2008-08-05 14:30:00,166.98,167.14,166.98,167.065,14826099977.0
2008-08-05 15:00:00,167.075,167.32,167.04,167.31,15886899994.0
2008-08-05 15:30:00,167.31,167.42,167.3,167.38,13844699993.0
2008-08-05 16:00:00,167.385,167.48,167.3,167.4,18248000010.0
2008-08-05 16:30:00,167.4,167.43,167.3,167.34,17780299998.0
2008-08-05 17:00:00,167.34,167.35,167.15,167.18,16475800000.0
2008-08-05 17:30:00,167.18,167.42,167.165,167.355,19971200003.0
2008-08-05 18:00:00,167.355,167.42,167.25,167.375,16592600001.0
2008-08-05 18:30:00,167.375,167.43,167.3,167.425,10489799995.0
2008-08-05 19:00:00,167.425,167.49,167.42,167.43,11285799978.0
2008-08-05 19:30:00,167.43,167.45,167.32,167.385,17224900016.0
2008-08-05 20:00:00,167.385,167.67,167.22,167.28,20018866436.0
2008-08-05 20:30:00,167.29,167.38,167.2,167.355,21469699998.0
2008-08-05 21:00:00,167.355,167.36,167.24,167.285,15617700002.0
2008-08-05 21:30:00,167.285,167.41,167.24,167.365,18102900004.0
2008-08-05 22:00:00,167.365,167.39,167.28,167.315,4747199999.0
2008-08-05 22:30:00,167.32,167.47,167.265,167.415,4845300000.0
2008-08-05 23:00:00,167.42,167.445,167.355,167.37,1302700000.0
2008-08-05 23:30:00,167.38,167.38,167.28,167.32,566400000.0
2008-08-06 00:00:00,167.32,167.42,167.29,167.38,434500000.0
2008-08-06 00:30:00,167.38,167.43,167.35,167.39,558200000.0
2008-08-06 01:00:00,167.39,167.51,167.39,167.48,1105700000.0
2008-08-06 01:30:00,167.48,167.55,167.47,167.54,1881200000.0
2008-08-06 02:00:00,167.55,167.76,167.53,167.75,2787400000.0
2008-08-06 02:30:00,167.75,167.8,167.7,167.74,4864000000.0
2008-08-06 03:00:00,167.745,167.805,167.71,167.72,4912300000.0
2008-08-06 03:30:00,167.72,167.745,167.54,167.735,3692700001.0
2008-08-06 04:00:00,167.735,167.79,167.69,167.71,4070500000.0
2008-08-06 04:30:00,167.705,167.78,167.695,167.745,3044100000.0
2008-08-06 05:00:00,167.75,167.76,167.675,167.75,3844500000.0
2008-08-06 05:30:00,167.755,167.89,167.735,167.835,5918300000.0
2008-08-06 06:00:00,167.845,167.87,167.77,167.86,3850000000.0
2008-08-06 06:30:00,167.865,167.89,167.805,167.89,3901000000.0
2008-08-06 07:00:00,167.89,167.93,167.81,167.84,5088300001.0
2008-08-06 07:30:00,167.84,167.895,167.745,167.885,8635900002.0
2008-08-06 08:00:00,167.885,168.06,167.83,168.06,11213800001.0
2008-08-06 08:30:00,168.06,168.225,168.025,168.04,18344199997.0
2008-08-06 09:00:00,168.03,168.14,167.95,168.01,17030799986.0
2008-08-06 09:30:00,168.005,168.025,167.855,167.865,14380399969.0
2008-08-06 10:00:00,167.865,168.0,167.865,167.95,18832599973.0
2008-08-06 10:30:00,167.95,167.96,167.745,167.76,15552200005.0
2008-08-06 11:00:00,167.76,167.95,167.65,167.885,19087300015.0
2008-08-06 11:30:00,167.885,168.28,167.86,168.26,16695600002.0
2008-08-06 12:00:00,168.26,168.26,167.79,167.93,19078000003.0
2008-08-06 12:30:00,167.93,168.06,167.87,168.025,11841099997.0
2008-08-06 13:00:00,168.025,168.05,167.9,167.95,11679400000.0
2008-08-06 13:30:00,167.955,168.1,167.945,168.08,13088300000.0
2008-08-06 14:00:00,168.08,168.205,168.05,168.15,14591100003.0
2008-08-06 14:30:00,168.15,168.15,168.03,168.04,14721800001.0
2008-08-06 15:00:00,168.04,168.16,167.945,168.11,17972499999.0
2008-08-06 15:30:00,168.11,168.465,168.1,168.36,25473700005.0
2008-08-06 16:00:00,168.36,168.43,168.32,168.35,20272000000.0
2008-08-06 16:30:00,168.35,168.415,168.245,168.265,22013499999.0
2008-08-06 17:00:00,168.27,168.44,168.25,168.42,20026799998.0
2008-08-06 17:30:00,168.42,168.57,168.4,168.56,21295799999.0
2008-08-06 18:00:00,168.56,168.725,168.555,168.715,14799500000.0
2008-08-06 18:30:00,168.715,169.06,168.7,168.85,19960100004.0
2008-08-06 19:00:00,168.85,168.97,168.82,168.95,11605199998.0
2008-08-06 19:30:00,168.94,168.96,168.85,168.9,14800700000.0
2008-08-06 20:00:00,168.905,168.91,168.85,168.87,9635000001.0
2008-08-06 20:30:00,168.87,168.935,168.83,168.91,16131299999.0
2008-08-06 21:00:00,168.91,169.07,168.85,169.02,12351200000.0
2008-08-06 21:30:00,169.02,169.23,168.93,169.22,9675700000.0
2008-08-06 22:00:00,169.22,169.33,169.2,169.2,9515600000.0
2008-08-06 22:30:00,169.2,169.205,169.1,169.165,4635800001.0
2008-08-06 23:00:00,169.165,169.18,168.95,168.96,3769900000.0
2008-08-06 23:30:00,168.96,169.04,168.93,168.94,2067700003.0
2008-08-07 00:00:00,168.94,168.94,168.71,168.82,3560200000.0
2008-08-07 00:30:00,168.82,169.01,168.765,168.98,3697100007.0
2008-08-07 01:00:00,168.98,169.0,168.805,168.845,5837300017.0
2008-08-07 01:30:00,168.85,168.93,168.835,168.85,8212164004.0
2008-08-07 02:00:00,168.85,168.85,168.705,168.8,9452799993.0
2008-08-07 02:30:00,168.8,168.86,168.715,168.77,10551700004.0
2008-08-07 03:00:00,168.77,168.8,168.625,168.75,9713899991.0
2008-08-07 03:30:00,168.75,168.92,168.74,168.81,12070900002.0
2008-08-07 04:00:00,168.81,168.93,168.8,168.92,11895699992.0
2008-08-07 04:30:00,168.92,168.96,168.88,168.925,9052800017.0
2008-08-07 05:00:00,168.94,168.95,168.86,168.91,8493399997.0
2008-08-07 05:30:00,168.91,168.93,168.835,168.91,6741300000.0
2008-08-07 06:00:00,168.91,169.055,168.875,169.055,5009999998.0
2008-08-07 06:30:00,169.055,169.185,169.0,169.185,6987200001.0
2008-08-07 07:00:00,169.185,169.215,169.06,169.11,6953400001.0
2008-08-07 07:30:00,169.11,169.32,169.11,169.29,11553900002.0
2008-08-07 08:00:00,169.28,169.44,169.275,169.345,20739900002.0
2008-08-07 08:30:00,169.345,169.42,169.32,169.345,13183500000.0
2008-08-07 09:00:00,169.345,169.395,169.215,169.33,12862499999.0
2008-08-07 09:30:00,169.325,169.355,169.22,169.26,11509600001.0
2008-08-07 10:00:00,169.255,169.34,169.23,169.28,12822100001.0
2008-08-07 10:30:00,169.28,169.405,169.265,169.39,10361100000.0
2008-08-07 11:00:00,169.395,169.47,169.36,169.42,13137800000.0
2008-08-07 11:30:00,169.42,169.47,169.325,169.335,12548799999.0
2008-08-07 12:00:00,169.335,169.38,169.29,169.35,10025499998.0
2008-08-07 12:30:00,169.35,169.35,169.18,169.26,13031800005.0
2008-08-07 13:00:00,169.26,169.345,169.215,169.255,7636400000.0
2008-08-07 13:30:00,169.255,169.31,169.155,169.18,7393600000.0
2008-08-07 14:00:00,169.18,169.235,169.125,169.165,13215900000.0
2008-08-07 14:30:00,169.165,169.28,168.325,168.36,19843900007.0
2008-08-07 15:00:00,168.36,168.46,168.175,168.425,18138800002.0
2008-08-07 15:30:00,168.425,168.43,168.175,168.335,14794699994.0
2008-08-07 16:00:00,168.335,168.49,168.265,168.44,39668900124.0
2008-08-07 16:30:00,168.44,168.535,168.43,168.485,28833300097.0
2008-08-07 17:00:00,168.485,168.49,168.25,168.3,21154600020.0
2008-08-07 17:30:00,168.3,168.305,167.82,167.875,27487899953.0
2008-08-07 18:00:00,167.885,167.93,167.75,167.865,12281299997.0
2008-08-07 18:30:00,167.865,167.925,167.785,167.905,21828700012.0
2008-08-07 19:00:00,167.91,167.98,167.795,167.83,16837500012.0
2008-08-07 19:30:00,167.83,167.83,167.67,167.73,14530700000.0
2008-08-07 20:00:00,167.73,167.75,167.62,167.68,13640000000.0
2008-08-07 20:30:00,167.68,167.755,167.645,167.695,11578900003.0
2008-08-07 21:00:00,167.695,167.81,167.66,167.725,10879300000.0
2008-08-07 21:30:00,167.725,167.8,167.63,167.655,12661100000.0
2008-08-07 22:00:00,167.655,167.655,167.575,167.645,8299400023.0
2008-08-07 22:30:00,167.645,167.76,167.62,167.69,5420800001.0
2008-08-07 23:00:00,167.69,167.735,167.6,167.6,1841300001.0
2008-08-07 23:30:00,167.61,167.62,167.5,167.56,2789400001.0
2008-08-08 00:00:00,167.56,167.62,167.53,167.6,3943200012.0
2008-08-08 00:30:00,167.59,167.8,167.59,167.77,4879300003.0
2008-08-08 01:00:00,167.77,167.785,167.64,167.65,4359600002.0
2008-08-08 01:30:00,167.65,167.69,167.42,167.44,7026500008.0
2008-08-08 02:00:00,167.44,167.485,166.59,166.61,19910300007.0
2008-08-08 02:30:00,166.61,167.15,166.61,167.0,20892500012.0
2008-08-08 03:00:00,167.0,167.04,166.54,166.82,16774300005.0
2008-08-08 03:30:00,166.81,166.97,166.745,166.97,19428400019.0
2008-08-08 04:00:00,166.97,167.08,166.875,166.93,14692100017.0
2008-08-08 04:30:00,166.93,166.99,166.745,166.9,16514599987.0
2008-08-08 05:00:00,166.9,166.93,166.64,166.86,14591580632.0
2008-08-08 05:30:00,166.86,166.97,166.81,166.89,14220700054.0
2008-08-08 06:00:00,166.89,167.015,166.845,167.015,13503900021.0
2008-08-08 06:30:00,167.01,167.05,166.875,166.965,16382400028.0
2008-08-08 07:00:00,166.97,167.085,166.9,167.035,13748100002.0
2008-08-08 07:30:00,167.035,167.16,166.845,166.94,16165199994.0
2008-08-08 08:00:00,166.945,167.05,166.89,167.01,19974900017.0
2008-08-08 08:30:00,167.02,167.13,166.91,167.03,25432200086.0
2008-08-08 09:00:00,167.02,167.03,166.44,166.57,14027100044.0
2008-08-08 09:30:00,166.56,166.75,166.54,166.61,8466000000.0
2008-08-08 10:00:00,166.6,166.89,166.57,166.73,8466000000.0
2008-08-08 10:30:00,166.74,166.75,166.38,166.39,8466000000.0
2008-08-08 11:00:00,166.4,166.4,166.1,166.16,8466000000.0
2008-08-08 11:30:00,166.15,166.17,165.83,165.94,8466000000.0
2008-08-08 12:00:00,165.93,166.03,165.87,165.94,8466000000.0
2008-08-08 12:30:00,165.93,166.09,165.83,166.06,8466000000.0
2008-08-08 13:00:00,166.05,166.09,165.83,165.9,8466000000.0
2008-08-08 13:30:00,165.89,165.98,165.565,165.58,9612000000.0
2008-08-08 14:00:00,165.58,165.79,165.525,165.725,27428899965.0
2008-08-08 14:30:00,165.725,165.84,165.565,165.805,30254400005.0
2008-08-08 15:00:00,165.805,165.825,165.52,165.53,21249300002.0
2008-08-08 15:30:00,165.53,165.63,165.31,165.315,29414399999.0
2008-08-08 16:00:00,165.315,165.94,165.31,165.82,28954899995.0
2008-08-08 16:30:00,165.82,165.82,165.6,165.61,19175799969.0
2008-08-08 17:00:00,165.61,165.64,165.35,165.43,17678000003.0
2008-08-08 17:30:00,165.43,165.68,165.415,165.64,17390099994.0
2008-08-08 18:00:00,165.64,165.775,165.595,165.6,12771299999.0
2008-08-08 18:30:00,165.61,165.85,165.555,165.84,9874000000.0
2008-08-08 19:00:00,165.84,165.92,165.605,165.63,8535399999.0
2008-08-08 19:30:00,165.63,165.76,165.615,165.635,7097300004.0
2008-08-08 20:00:00,165.64,165.71,165.565,165.685,5644900001.0
2008-08-08 20:30:00,165.68,165.7,165.425,165.44,9055900000.0
2008-08-08 21:00:00,165.43,165.515,165.38,165.46,7077800000.0
2008-08-08 21:30:00,165.46,165.54,165.405,165.495,6481500000.0
2008-08-08 22:00:00,165.5,165.575,165.465,165.5,2348100000.0
2008-08-08 22:30:00,165.505,165.555,165.335,165.335,2967300000.0
2008-08-10 23:00:00,164.55,164.915,164.37,164.85,1138000000.0
2008-08-10 23:30:00,164.85,164.89,164.75,164.86,2529700000.0
2008-08-11 00:00:00,164.86,164.945,164.815,164.865,5232499993.0
2008-08-11 00:30:00,164.87,164.89,164.525,164.63,9031200011.0
2008-08-11 01:00:00,164.63,164.65,164.44,164.49,12217600022.0
2008-08-11 01:30:00,164.49,164.49,163.635,163.78,19823900027.0
2008-08-11 02:00:00,163.78,164.385,163.77,164.37,18600100036.0
2008-08-11 02:30:00,164.37,164.49,164.145,164.46,15376300013.0
2008-08-11 03:00:00,164.46,164.79,164.425,164.565,16018800000.0
2008-08-11 03:30:00,164.57,164.68,164.49,164.61,3575900001.0
2008-08-11 04:00:00,164.61,164.65,164.435,164.53,2495800001.0
2008-08-11 04:30:00,164.53,164.64,164.52,164.63,1587100000.0
2008-08-11 05:00:00,164.63,164.67,164.54,164.66,2658600004.0
2008-08-11 05:30:00,164.66,164.74,164.62,164.73,2265599998.0
2008-08-11 06:00:00,164.73,164.77,164.61,164.67,2445800000.0
2008-08-11 06:30:00,164.67,165.12,164.67,164.92,3972300000.0
2008-08-11 07:00:00,164.915,165.04,164.83,164.97,5464500000.0
2008-08-11 07:30:00,164.97,165.07,164.685,164.72,6685700007.0
2008-08-11 08:00:00,164.73,164.91,164.635,164.69,10932900002.0
2008-08-11 08:30:00,164.68,164.715,164.39,164.56,11530000001.0
2008-08-11 09:00:00,164.56,164.62,164.45,164.62,2245900000.0
2008-08-11 09:30:00,164.63,165.23,164.6,165.125,10605900003.0
2008-08-11 10:00:00,165.125,165.59,165.07,165.495,39793200038.0
2008-08-11 10:30:00,165.495,165.57,165.32,165.44,36463400060.0
2008-08-11 11:00:00,165.43,165.475,165.3,165.36,21961499969.0
2008-08-11 11:30:00,165.36,165.37,165.115,165.205,13961700000.0
2008-08-11 12:00:00,165.205,165.215,164.99,165.01,9724499996.0
2008-08-11 12:30:00,165.0,165.035,164.8,164.82,9078199997.0
2008-08-11 13:00:00,164.82,164.97,164.81,164.81,7234699998.0
2008-08-11 13:30:00,164.81,164.89,164.725,164.76,5961799999.0
2008-08-11 14:00:00,164.76,164.81,164.71,164.745,7023200000.0
2008-08-11 14:30:00,164.745,164.75,164.255,164.33,9730899999.0
2008-08-11 15:00:00,164.34,164.71,164.31,164.705,9084799999.0
2008-08-11 15:30:00,164.705,164.9,164.67,164.8,11542099999.0
2008-08-11 16:00:00,164.8,164.98,164.78,164.965,9045200000.0
2008-08-11 16:30:00,164.965,165.0,164.82,164.84,7365900000.0
2008-08-11 17:00:00,164.845,164.93,164.785,164.84,8314299999.0
2008-08-11 17:30:00,164.85,164.935,164.635,164.645,14672500002.0
2008-08-11 18:00:00,164.645,164.65,164.51,164.55,9551199999.0
2008-08-11 18:30:00,164.56,164.63,164.445,164.605,8098100002.0
2008-08-11 19:00:00,164.605,164.65,164.45,164.515,6996300000.0
2008-08-11 19:30:00,164.52,164.57,164.245,164.375,11275799999.0
2008-08-11 20:00:00,164.375,164.515,164.31,164.4,8479400000.0
2008-08-11 20:30:00,164.4,164.43,164.1,164.22,9465700002.0
2008-08-11 21:00:00,164.21,164.265,164.045,164.13,7508199999.0
2008-08-11 21:30:00,164.12,164.21,163.995,164.15,5844300000.0
2008-08-11 22:00:00,164.15,164.175,164.02,164.04,3587600000.0
2008-08-11 22:30:00,164.04,164.14,164.02,164.09,2546300000.0
2008-08-11 23:00:00,164.085,164.09,163.95,163.97,860967500.0
2008-08-11 23:30:00,163.97,164.04,163.915,164.0,2994600021.0
2008-08-12 00:00:00,164.0,164.09,163.95,164.05,1111000000.0
2008-08-12 00:30:00,164.06,164.08,163.96,164.07,1282400002.0
2008-08-12 01:00:00,164.045,164.11,163.99,164.01,2619400023.0
2008-08-12 01:30:00,164.015,164.24,163.97,164.21,2404000000.0
2008-08-12 02:00:00,164.21,164.31,164.21,164.26,2332500000.0
2008-08-12 02:30:00,164.26,164.31,164.2,164.25,1786700000.0
2008-08-12 03:00:00,164.25,164.33,163.735,163.88,5712800000.0
2008-08-12 03:30:00,163.88,163.95,163.78,163.89,3485500000.0
2008-08-12 04:00:00,163.89,164.02,163.84,163.97,3001800000.0
2008-08-12 04:30:00,163.96,164.0,163.91,163.99,2226300000.0
2008-08-12 05:00:00,163.99,164.0,163.91,163.94,1493400000.0
2008-08-12 05:30:00,163.94,163.97,163.91,163.93,1215700000.0
2008-08-12 06:00:00,163.93,164.01,163.91,163.95,1756500000.0
2008-08-12 06:30:00,163.945,163.99,163.92,163.98,2892100000.0
2008-08-12 07:00:00,163.985,164.01,163.9,163.91,3299700000.0
2008-08-12 07:30:00,163.91,163.935,163.32,163.415,10584800002.0
2008-08-12 08:00:00,163.41,163.59,163.255,163.58,18784700008.0
2008-08-12 08:30:00,163.58,164.01,163.55,163.775,33188400009.0
2008-08-12 09:00:00,163.77,163.81,163.42,163.77,43402700019.0
2008-08-12 09:30:00,163.765,163.865,163.51,163.8,36054500062.0
2008-08-12 10:00:00,163.8,163.82,163.69,163.735,26572000056.0
2008-08-12 10:30:00,163.735,163.885,163.62,163.885,33884800013.0
2008-08-12 11:00:00,163.885,164.36,163.84,164.345,33867000048.0
2008-08-12 11:30:00,164.345,164.41,163.975,164.0,34316900013.0
2008-08-12 12:00:00,163.995,164.245,163.995,164.08,24366100027.0
2008-08-12 12:30:00,164.08,164.14,164.015,164.085,28627900014.0
2008-08-12 13:00:00,164.085,164.13,163.925,163.945,25766900022.0
2008-08-12 13:30:00,163.95,164.12,163.885,164.08,33941299982.0
2008-08-12 14:00:00,164.08,164.17,163.89,163.89,38359399921.0
2008-08-12 14:30:00,163.89,164.16,163.89,164.14,46110700032.0
2008-08-12 15:00:00,164.14,164.19,164.065,164.07,43131700031.0
2008-08-12 15:30:00,164.075,164.14,163.92,163.935,45903599995.0
2008-08-12 16:00:00,163.935,163.97,163.54,163.665,46297299970.0
2008-08-12 16:30:00,163.665,163.8,163.585,163.59,31505600015.0
2008-08-12 17:00:00,163.59,163.63,163.38,163.445,39429200026.0
2008-08-12 17:30:00,163.445,163.67,163.415,163.6,29073400011.0
2008-08-12 18:00:00,163.6,163.65,163.475,163.475,23557200019.0
2008-08-12 18:30:00,163.485,163.51,163.375,163.44,23823999996.0
2008-08-12 19:00:00,163.435,163.605,163.435,163.55,23325299984.0
2008-08-12 19:30:00,163.55,163.67,163.525,163.6,28254600011.0
2008-08-12 20:00:00,163.6,163.675,163.395,163.465,21060499984.0
2008-08-12 20:30:00,163.465,163.53,163.29,163.29,12156000002.0
2008-08-12 21:00:00,163.29,163.31,163.025,163.145,21294900011.0
2008-08-12 21:30:00,163.145,163.19,163.095,163.145,17645499996.0
2008-08-12 22:00:00,163.145,163.165,163.045,163.09,5551460746.0
2008-08-12 22:30:00,163.08,163.13,163.045,163.1,4096099999.0
2008-08-12 23:00:00,163.1,163.1,162.94,162.955,5108299998.0
2008-08-12 23:30:00,162.955,163.03,162.805,163.0,2552000001.0
2008-08-13 00:00:00,163.01,163.08,162.9,162.93,2454800000.0
2008-08-13 00:30:00,162.92,162.95,162.81,162.95,2458899997.0
2008-08-13 01:00:00,162.95,162.99,162.87,162.87,4002800003.0
2008-08-13 01:30:00,162.87,162.92,162.68,162.73,7016600000.0
2008-08-13 02:00:00,162.73,162.77,162.51,162.63,4534102499.0
2008-08-13 02:30:00,162.63,162.81,162.44,162.46,7444199998.0
2008-08-13 03:00:00,162.455,162.565,162.345,162.35,14888400004.0
2008-08-13 03:30:00,162.345,162.445,162.125,162.29,12885100000.0
2008-08-13 04:00:00,162.28,162.285,161.615,161.635,14329342000.0
2008-08-13 04:30:00,161.63,162.11,161.61,161.865,13049100000.0
2008-08-13 05:00:00,161.865,162.1,161.84,162.07,8421100000.0
2008-08-13 05:30:00,162.07,162.365,162.015,162.28,8773500000.0
2008-08-13 06:00:00,162.28,162.47,162.265,162.44,6051299999.0
2008-08-13 06:30:00,162.44,162.44,162.35,162.42,3146600000.0
2008-08-13 07:00:00,162.42,162.61,162.25,162.56,5014100001.0
2008-08-13 07:30:00,162.56,162.57,161.96,162.28,9756399997.0
2008-08-13 08:00:00,162.28,162.53,162.19,162.405,13499500000.0
2008-08-13 08:30:00,162.405,162.42,162.095,162.38,15323099999.0
2008-08-13 09:00:00,162.365,162.88,162.34,162.775,18676199997.0
2008-08-13 09:30:00,162.775,162.81,162.405,162.465,24469699999.0
2008-08-13 10:00:00,162.465,162.485,162.195,162.385,23424400000.0
2008-08-13 10:30:00,162.385,162.64,162.365,162.515,26347500006.0
2008-08-13 11:00:00,162.515,162.88,162.47,162.865,23972400006.0
2008-08-13 11:30:00,162.86,162.865,162.37,162.465,24053300010.0
2008-08-13 12:00:00,162.465,162.55,162.055,162.19,29003700001.0
2008-08-13 12:30:00,162.175,162.195,161.995,161.995,23992199993.0
2008-08-13 13:00:00,162.0,162.1,161.8,162.005,26724600002.0
2008-08-13 13:30:00,162.005,162.31,161.975,162.08,23489599994.0
2008-08-13 14:00:00,162.075,162.23,161.985,162.09,25211173007.0
2008-08-13 14:30:00,162.1,162.31,161.945,162.08,33484100013.0
2008-08-13 15:00:00,162.08,162.13,161.915,161.96,28854914755.0
2008-08-13 15:30:00,161.96,162.02,161.615,161.635,32455281020.0
2008-08-13 16:00:00,161.63,161.745,161.39,161.575,27524010003.0
2008-08-13 16:30:00,161.59,161.795,161.445,161.5,29070892509.0
2008-08-13 17:00:00,161.5,161.58,161.445,161.53,22326556000.0
2008-08-13 17:30:00,161.53,161.93,161.51,161.92,19866594504.0
2008-08-13 18:00:00,161.92,162.5,161.915,162.47,21127160013.0
2008-08-13 18:30:00,162.455,162.555,162.19,162.555,15985999999.0
2008-08-13 19:00:00,162.555,163.07,162.555,162.985,14904700003.0
2008-08-13 19:30:00,162.985,163.87,162.985,163.43,20816500001.0
2008-08-13 20:00:00,163.43,163.47,163.25,163.41,14228500006.0
2008-08-13 20:30:00,163.41,163.72,163.355,163.555,12701299991.0
2008-08-13 21:00:00,163.555,163.65,163.49,163.55,8575200001.0
2008-08-13 21:30:00,163.55,163.58,163.325,163.52,8253300000.0
2008-08-13 22:00:00,163.52,163.535,163.405,163.415,4311400000.0
2008-08-13 22:30:00,163.425,163.49,163.36,163.4,3996167500.0
2008-08-13 23:00:00,163.4,163.405,163.105,163.375,2931000005.0
2008-08-13 23:30:00,163.375,163.41,163.335,163.37,2128100002.0
2008-08-14 00:00:00,163.37,163.38,163.205,163.21,2161967495.0
2008-08-14 00:30:00,163.2,163.22,162.98,163.0,3118168743.0
2008-08-14 01:00:00,163.0,163.01,162.555,162.76,14665300013.0
2008-08-14 01:30:00,162.76,162.81,162.49,162.68,21968800046.0
2008-08-14 02:00:00,162.68,163.21,162.66,162.93,21441480006.0
2008-08-14 02:30:00,162.925,163.1,162.9,163.03,19956180028.0
2008-08-14 03:00:00,163.03,163.06,162.75,162.82,18474600025.0
2008-08-14 03:30:00,162.82,162.82,162.505,162.75,13298899995.0
2008-08-14 04:00:00,162.75,162.99,162.73,162.91,10011900001.0
2008-08-14 04:30:00,162.92,162.95,162.815,162.895,9106500001.0
2008-08-14 05:00:00,162.895,162.94,162.73,162.75,9158299982.0
2008-08-14 05:30:00,162.74,163.04,162.675,163.03,12443999992.0
2008-08-14 06:00:00,163.03,163.07,162.9,162.94,9897750013.0
2008-08-14 06:30:00,162.94,162.98,162.835,162.95,15096735001.0
2008-08-14 07:00:00,162.95,162.995,162.79,162.9,21217199961.0
2008-08-14 07:30:00,162.9,162.9,162.68,162.78,23381999992.0
2008-08-14 08:00:00,162.78,163.275,162.78,163.02,16668700008.0
2008-08-14 08:30:00,163.03,163.24,162.93,162.93,13484199999.0
2008-08-14 09:00:00,162.935,163.14,162.695,163.02,20954400003.0
2008-08-14 09:30:00,163.015,163.5,163.015,163.315,20948400010.0
2008-08-14 10:00:00,163.315,163.57,163.315,163.425,15797400005.0
2008-08-14 10:30:00,163.43,163.465,163.25,163.33,12376700003.0
2008-08-14 11:00:00,163.33,163.46,163.23,163.34,10067399999.0
2008-08-14 11:30:00,163.34,163.54,163.29,163.51,9852500001.0
2008-08-14 12:00:00,163.51,163.68,163.49,163.51,10418200002.0
2008-08-14 12:30:00,163.51,163.53,163.395,163.49,7306800004.0
2008-08-14 13:00:00,163.485,163.71,163.465,163.625,11843100001.0
2008-08-14 13:30:00,163.63,163.7,163.495,163.56,11740100000.0
2008-08-14 14:00:00,163.56,163.575,163.3,163.39,13592000008.0
2008-08-14 14:30:00,163.39,163.68,163.1,163.115,32156200066.0
2008-08-14 15:00:00,163.12,163.24,163.09,163.17,20297300021.0
2008-08-14 15:30:00,163.17,163.2,162.815,162.925,22103100004.0
2008-08-14 16:00:00,162.925,163.16,162.91,163.16,18625100001.0
2008-08-14 16:30:00,163.165,163.375,163.165,163.235,18934100007.0
2008-08-14 17:00:00,163.225,163.29,163.095,163.135,14805899996.0
2008-08-14 17:30:00,163.135,163.19,162.985,163.05,14646400002.0
2008-08-14 18:00:00,163.045,163.14,162.78,162.795,17613299999.0
2008-08-14 18:30:00,162.795,162.81,162.49,162.7,16223700005.0
2008-08-14 19:00:00,162.7,162.83,162.665,162.69,10626900000.0
2008-08-14 19:30:00,162.69,162.715,162.54,162.685,8683800001.0
2008-08-14 20:00:00,162.69,162.71,162.56,162.665,8130399999.0
2008-08-14 20:30:00,162.665,162.69,162.545,162.575,6767800001.0
2008-08-14 21:00:00,162.575,162.6,162.215,162.245,7291600002.0
2008-08-14 21:30:00,162.24,162.43,162.225,162.325,5865700000.0
2008-08-14 22:00:00,162.325,162.545,162.325,162.49,3274699998.0
2008-08-14 22:30:00,162.49,162.68,162.45,162.675,4083400000.0
2008-08-14 23:00:00,162.675,162.68,162.5,162.52,1194500000.0
2008-08-14 23:30:00,162.51,162.555,162.37,162.48,2284000000.0
2008-08-15 00:00:00,162.48,162.57,162.455,162.53,756700000.0
2008-08-15 00:30:00,162.53,162.53,162.155,162.18,5149700003.0
2008-08-15 01:00:00,162.18,162.35,162.13,162.21,6711900002.0
2008-08-15 01:30:00,162.2,162.385,162.19,162.21,12493899991.0
2008-08-15 02:00:00,162.2,162.37,161.99,162.02,18742399997.0
2008-08-15 02:30:00,162.02,162.29,162.0,162.26,22428400000.0
2008-08-15 03:00:00,162.25,162.44,162.165,162.43,20350135012.0
2008-08-15 03:30:00,162.42,162.99,162.4,162.75,17580900002.0
2008-08-15 04:00:00,162.75,162.91,162.66,162.9,5882499999.0
2008-08-15 04:30:00,162.9,162.9,162.725,162.77,6031093007.0
2008-08-15 05:00:00,162.77,162.82,162.66,162.755,7651092999.0
2008-08-15 05:30:00,162.76,162.78,162.66,162.68,5968999999.0
2008-08-15 06:00:00,162.68,162.72,162.65,162.69,2848800004.0
2008-08-15 06:30:00,162.69,162.86,162.69,162.76,3943897999.0
2008-08-15 07:00:00,162.77,163.095,162.76,162.94,8031100000.0
2008-08-15 07:30:00,162.94,162.96,162.84,162.93,4235900001.0
2008-08-15 08:00:00,162.925,162.955,162.51,162.56,15945800003.0
2008-08-15 08:30:00,162.56,162.64,162.37,162.56,18378900001.0
2008-08-15 09:00:00,162.56,162.77,162.555,162.6,17656000006.0
2008-08-15 09:30:00,162.595,162.645,162.37,162.55,22145199988.0
2008-08-15 10:00:00,162.55,162.685,162.3,162.665,21088800007.0
2008-08-15 10:30:00,162.665,162.83,162.6,162.68,17396899998.0
2008-08-15 11:00:00,162.675,162.78,162.635,162.725,12711400003.0
2008-08-15 11:30:00,162.74,162.77,162.645,162.705,12068100006.0
2008-08-15 12:00:00,162.7,162.785,162.645,162.69,9304400001.0
2008-08-15 12:30:00,162.69,162.77,162.635,162.635,8953899998.0
2008-08-15 13:00:00,162.635,162.87,162.63,162.785,9914399998.0
2008-08-15 13:30:00,162.785,162.82,162.65,162.71,14307799991.0
2008-08-15 14:00:00,162.71,162.78,162.62,162.63,15533534997.0
2008-08-15 14:30:00,162.655,163.02,162.65,162.86,15663200003.0
2008-08-15 15:00:00,162.86,162.92,162.61,162.74,11068099992.0
2008-08-15 15:30:00,162.74,162.76,162.25,162.29,13957000005.0
2008-08-15 16:00:00,162.29,162.32,161.865,162.28,15336700021.0
2008-08-15 16:30:00,162.28,162.405,162.19,162.275,15996700012.0
2008-08-15 17:00:00,162.27,162.28,161.975,162.08,10503800003.0
2008-08-15 17:30:00,162.08,162.35,162.065,162.345,10156299998.0
2008-08-15 18:00:00,162.34,162.35,162.11,162.18,9831800001.0
2008-08-15 18:30:00,162.18,162.18,162.01,162.11,6098900002.0
2008-08-15 19:00:00,162.11,162.14,162.02,162.085,4461200002.0
2008-08-15 19:30:00,162.085,162.15,162.03,162.1,4585200001.0
2008-08-15 20:00:00,162.1,162.23,162.06,162.23,4374000000.0
2008-08-15 20:30:00,162.23,162.25,162.13,162.23,3554600001.0
2008-08-15 21:00:00,162.235,162.325,162.22,162.3,2760400000.0
2008-08-15 21:30:00,162.3,162.31,162.15,162.17,2542200000.0
2008-08-15 22:00:00,162.17,162.23,162.12,162.23,1602500000.0
2008-08-15 22:30:00,162.23,162.31,162.23,162.29,1769500000.0
2008-08-17 23:00:00,162.19,162.26,162.155,162.26,738900000.0
2008-08-17 23:30:00,162.26,162.29,162.18,162.18,898099996.0
2008-08-18 00:00:00,162.18,162.27,162.065,162.16,1708500011.0
2008-08-18 00:30:00,162.17,162.21,162.075,162.12,826000000.0
2008-08-18 01:00:00,162.12,162.12,161.92,162.05,1332700000.0
2008-08-18 01:30:00,162.06,162.24,162.05,162.07,2459999999.0
2008-08-18 02:00:00,162.07,162.09,161.815,162.005,8884000001.0
2008-08-18 02:30:00,162.01,162.37,162.01,162.34,8446599998.0
2008-08-18 03:00:00,162.34,162.52,162.275,162.45,6905600000.0
2008-08-18 03:30:00,162.46,162.495,162.38,162.44,5543699998.0
2008-08-18 04:00:00,162.435,162.47,162.4,162.42,3166899999.0
2008-08-18 04:30:00,162.43,162.44,162.27,162.305,3921500003.0
2008-08-18 05:00:00,162.305,162.42,162.28,162.395,4326099999.0
2008-08-18 05:30:00,162.39,162.61,162.39,162.56,5478200002.0
2008-08-18 06:00:00,162.56,162.65,162.52,162.55,7076300001.0
2008-08-18 06:30:00,162.55,162.62,162.51,162.58,4556200000.0
2008-08-18 07:00:00,162.58,162.58,162.37,162.48,3658300001.0
2008-08-18 07:30:00,162.48,162.52,162.42,162.48,2182600000.0
2008-08-18 08:00:00,162.49,162.6,162.33,162.51,7394100000.0
2008-08-18 08:30:00,162.51,162.63,162.36,162.555,7785099998.0
2008-08-18 09:00:00,162.56,162.63,162.39,162.57,10667800006.0
2008-08-18 09:30:00,162.57,162.63,162.515,162.61,8047899999.0
2008-08-18 10:00:00,162.61,162.635,162.25,162.25,12062300002.0
2008-08-18 10:30:00,162.25,162.44,162.125,162.425,10044100000.0
2008-08-18 11:00:00,162.425,162.45,162.305,162.4,7910200000.0
2008-08-18 11:30:00,162.395,162.42,162.285,162.3,9797199999.0
2008-08-18 12:00:00,162.3,162.36,162.205,162.32,10880499998.0
2008-08-18 12:30:00,162.315,162.34,162.095,162.11,12427299999.0
2008-08-18 13:00:00,162.105,162.305,162.01,162.305,10839500001.0
2008-08-18 13:30:00,162.3,162.38,162.19,162.26,9626899997.0
2008-08-18 14:00:00,162.26,162.39,162.18,162.39,10641600002.0
2008-08-18 14:30:00,162.39,162.44,162.075,162.16,9695300004.0
2008-08-18 15:00:00,162.155,162.25,162.105,162.185,10732900003.0
2008-08-18 15:30:00,162.19,162.335,162.145,162.17,12993800000.0
2008-08-18 16:00:00,162.16,162.18,161.785,161.835,15049900007.0
2008-08-18 16:30:00,161.835,162.13,161.83,162.105,14656100001.0
2008-08-18 17:00:00,162.115,162.14,162.055,162.11,10017399999.0
2008-08-18 17:30:00,162.11,162.23,162.075,162.115,11795199999.0
2008-08-18 18:00:00,162.12,162.38,162.1,162.29,12052400001.0
2008-08-18 18:30:00,162.29,162.32,162.095,162.095,8633600000.0
2008-08-18 19:00:00,162.11,162.17,162.055,162.105,7230699999.0
2008-08-18 19:30:00,162.105,162.13,162.005,162.06,6980800001.0
2008-08-18 20:00:00,162.06,162.06,161.96,162.0,9907499992.0
2008-08-18 20:30:00,162.0,162.06,161.895,161.94,6588800000.0
2008-08-18 21:00:00,161.94,162.03,161.89,161.93,9543000001.0
2008-08-18 21:30:00,161.93,161.945,161.675,161.725,6540700000.0
2008-08-18 22:00:00,161.725,161.77,161.68,161.72,4135899997.0
2008-08-18 22:30:00,161.73,161.865,161.725,161.82,3355000007.0
2008-08-18 23:00:00,161.805,161.86,161.74,161.82,1074900001.0
2008-08-18 23:30:00,161.82,161.83,161.63,161.68,1593100000.0
2008-08-19 00:00:00,161.68,161.74,161.63,161.69,1094100000.0
2008-08-19 00:30:00,161.69,161.73,161.6,161.71,1867000001.0
2008-08-19 01:00:00,161.71,161.73,161.6,161.71,2669199997.0
2008-08-19 01:30:00,161.71,161.84,161.7,161.83,3153199997.0
2008-08-19 02:00:00,161.83,161.84,161.525,161.57,4980399999.0
2008-08-19 02:30:00,161.585,161.62,161.265,161.29,8140350001.0
2008-08-19 03:00:00,161.29,161.37,161.0,161.15,10155900001.0
2008-08-19 03:30:00,161.15,161.32,161.07,161.24,6274800000.0
2008-08-19 04:00:00,161.23,161.29,161.18,161.24,3521100000.0
2008-08-19 04:30:00,161.24,161.32,161.2,161.26,3975299999.0
2008-08-19 05:00:00,161.25,161.3,161.205,161.29,2343300000.0
2008-08-19 05:30:00,161.29,161.34,161.235,161.265,4607700000.0
2008-08-19 06:00:00,161.27,161.33,161.22,161.29,6139900001.0
2008-08-19 06:30:00,161.29,161.51,161.275,161.49,5465299999.0
2008-08-19 07:00:00,161.49,161.59,161.4,161.43,7551000000.0
2008-08-19 07:30:00,161.42,161.56,161.36,161.42,8182799999.0
2008-08-19 08:00:00,161.42,161.59,161.395,161.415,17815699999.0
2008-08-19 08:30:00,161.42,161.43,161.215,161.245,16102099999.0
2008-08-19 09:00:00,161.26,161.26,161.005,161.13,20930700003.0
2008-08-19 09:30:00,161.13,161.35,161.11,161.315,14720799999.0
2008-08-19 10:00:00,161.32,161.42,161.165,161.225,17343300003.0
2008-08-19 10:30:00,161.225,161.315,161.185,161.25,15534399998.0
2008-08-19 11:00:00,161.255,161.41,161.055,161.105,20394099999.0
2008-08-19 11:30:00,161.105,161.31,161.085,161.27,15877100001.0
2008-08-19 12:00:00,161.285,161.34,161.065,161.155,16029500001.0
2008-08-19 12:30:00,161.16,161.37,161.14,161.29,20811200003.0
2008-08-19 13:00:00,161.28,161.31,161.115,161.185,17284000001.0
2008-08-19 13:30:00,161.19,161.21,161.095,161.155,14609100002.0
2008-08-19 14:00:00,161.16,161.31,161.03,161.03,17575499999.0
2008-08-19 14:30:00,161.035,161.08,160.86,160.97,27056400005.0
2008-08-19 15:00:00,160.97,161.3,160.94,161.29,23662200000.0
2008-08-19 15:30:00,161.28,161.37,161.155,161.17,23292099999.0
2008-08-19 16:00:00,161.17,161.37,161.15,161.33,17179700005.0
2008-08-19 16:30:00,161.33,161.4,161.265,161.335,25882900002.0
2008-08-19 17:00:00,161.335,161.6,161.285,161.59,24396899994.0
2008-08-19 17:30:00,161.585,161.755,161.575,161.725,21934300005.0
2008-08-19 18:00:00,161.725,162.23,161.705,162.2,22185899998.0
2008-08-19 18:30:00,162.2,162.325,162.145,162.28,15589399996.0
2008-08-19 19:00:00,162.28,162.39,162.2,162.25,11779000000.0
2008-08-19 19:30:00,162.25,162.3,162.09,162.105,11674399999.0
2008-08-19 20:00:00,162.105,162.16,162.07,162.075,12162300000.0
2008-08-19 20:30:00,162.075,162.145,162.005,162.125,9040899997.0
2008-08-19 21:00:00,162.125,162.27,162.105,162.175,10647400002.0
2008-08-19 21:30:00,162.175,162.32,162.145,162.205,12309479998.0
2008-08-19 22:00:00,162.205,162.235,162.16,162.18,4035500000.0
2008-08-19 22:30:00,162.18,162.19,162.1,162.11,3195800000.0
2008-08-19 23:00:00,162.105,162.27,162.08,162.2,1286300000.0
2008-08-19 23:30:00,162.2,162.2,162.095,162.11,834500001.0
2008-08-20 00:00:00,162.12,162.22,162.115,162.13,933100000.0
2008-08-20 00:30:00,162.13,162.16,162.08,162.09,1622399998.0
2008-08-20 01:00:00,162.09,162.21,162.08,162.16,1919199999.0
2008-08-20 01:30:00,162.16,162.34,162.1,162.23,4752800000.0
2008-08-20 02:00:00,162.23,162.32,162.135,162.3,5569500000.0
2008-08-20 02:30:00,162.31,162.37,162.29,162.32,5262400000.0
2008-08-20 03:00:00,162.32,162.34,162.14,162.24,6569900000.0
2008-08-20 03:30:00,162.24,162.27,162.18,162.22,3681400000.0
2008-08-20 04:00:00,162.22,162.23,162.085,162.17,5314400000.0
2008-08-20 04:30:00,162.17,162.24,162.14,162.21,5094867501.0
2008-08-20 05:00:00,162.22,162.26,162.17,162.23,2790500000.0
2008-08-20 05:30:00,162.23,162.31,162.225,162.25,2972200000.0
2008-08-20 06:00:00,162.24,162.25,162.17,162.21,2987100002.0
2008-08-20 06:30:00,162.21,162.27,162.17,162.23,4586100000.0
2008-08-20 07:00:00,162.23,162.23,162.12,162.175,6472500004.0
2008-08-20 07:30:00,162.175,162.25,162.105,162.23,9701500000.0
2008-08-20 08:00:00,162.23,162.33,162.155,162.155,15504100000.0
2008-08-20 08:30:00,162.155,162.43,162.125,162.32,16571300000.0
2008-08-20 09:00:00,162.33,162.37,162.22,162.235,18401300005.0
2008-08-20 09:30:00,162.235,162.56,162.23,162.55,16163999997.0
2008-08-20 10:00:00,162.55,162.59,162.405,162.41,15392500001.0
2008-08-20 10:30:00,162.41,162.58,162.37,162.375,15280999999.0
2008-08-20 11:00:00,162.37,162.4,162.125,162.15,19510299998.0
2008-08-20 11:30:00,162.15,162.24,161.835,161.87,18709900006.0
2008-08-20 12:00:00,161.87,161.93,161.745,161.905,15817600004.0
2008-08-20 12:30:00,161.905,162.01,161.85,161.97,13322299999.0
2008-08-20 13:00:00,161.965,162.05,161.93,162.005,12515999997.0
2008-08-20 13:30:00,162.01,162.05,161.915,162.025,12077300000.0
2008-08-20 14:00:00,162.025,162.22,162.005,162.075,18481300002.0
2008-08-20 14:30:00,162.075,162.16,161.96,162.01,15135300001.0
2008-08-20 15:00:00,162.01,162.17,162.005,162.155,15775199996.0
2008-08-20 15:30:00,162.155,162.17,161.9,161.935,24780899997.0
2008-08-20 16:00:00,161.93,162.03,161.9,161.93,22019999996.0
2008-08-20 16:30:00,161.92,162.11,161.835,161.85,23187600007.0
2008-08-20 17:00:00,161.845,161.93,161.525,161.54,24296999981.0
2008-08-20 17:30:00,161.54,161.69,161.46,161.68,17433299997.0
2008-08-20 18:00:00,161.68,161.76,161.58,161.7,13164300000.0
2008-08-20 18:30:00,161.695,161.74,161.525,161.555,12543399996.0
2008-08-20 19:00:00,161.555,161.645,161.46,161.63,9549999999.0
2008-08-20 19:30:00,161.63,161.655,161.575,161.62,8110000000.0
2008-08-20 20:00:00,161.62,161.79,161.515,161.775,11342300000.0
2008-08-20 20:30:00,161.775,161.925,161.755,161.84,8670500000.0
2008-08-20 21:00:00,161.85,161.92,161.805,161.875,9188000000.0
2008-08-20 21:30:00,161.875,161.96,161.795,161.845,8516396265.0
2008-08-20 22:00:00,161.85,161.97,161.845,161.955,2946000000.0
2008-08-20 22:30:00,161.955,162.08,161.955,162.01,3633200000.0
2008-08-20 23:00:00,162.025,162.025,161.84,161.86,1082300000.0
2008-08-20 23:30:00,161.86,161.98,161.825,161.96,633100000.0
2008-08-21 00:00:00,161.96,161.96,161.78,161.8,1305200001.0
2008-08-21 00:30:00,161.8,161.85,161.715,161.82,1852000000.0
2008-08-21 01:00:00,161.83,161.86,161.74,161.84,1752500000.0
2008-08-21 01:30:00,161.84,161.89,161.79,161.84,1518200001.0
2008-08-21 02:00:00,161.84,161.88,161.73,161.83,6699199999.0
2008-08-21 02:30:00,161.84,162.19,161.83,162.1,12868199975.0
2008-08-21 03:00:00,162.11,162.11,161.93,161.99,10568999980.0
2008-08-21 03:30:00,161.99,162.04,161.9,161.99,7069200015.0
2008-08-21 04:00:00,161.99,162.2,161.95,162.13,9064100010.0
2008-08-21 04:30:00,162.13,162.14,161.94,162.01,6603100006.0
2008-08-21 05:00:00,162.0,162.05,161.96,162.01,6720600000.0
2008-08-21 05:30:00,162.01,162.06,161.87,161.91,7859900019.0
2008-08-21 06:00:00,161.91,161.995,161.89,161.89,7016299998.0
2008-08-21 06:30:00,161.89,162.0,161.86,161.89,5883199999.0
2008-08-21 07:00:00,161.89,161.94,161.13,161.36,17473213513.0
2008-08-21 07:30:00,161.355,161.38,161.13,161.2,14647267511.0
2008-08-21 08:00:00,161.2,161.28,160.975,161.035,17343299995.0
2008-08-21 08:30:00,161.035,161.315,160.89,161.15,17445799999.0
2008-08-21 09:00:00,161.15,161.36,161.085,161.23,16235300000.0
2008-08-21 09:30:00,161.225,161.25,160.965,161.09,14386367501.0
2008-08-21 10:00:00,161.095,161.215,160.89,160.945,14437400000.0
2008-08-21 10:30:00,160.945,160.96,160.62,160.77,18106099998.0
2008-08-21 11:00:00,160.77,160.87,160.66,160.79,16055700003.0
2008-08-21 11:30:00,160.79,160.88,160.5,160.575,17561599988.0
2008-08-21 12:00:00,160.58,160.71,160.565,160.62,12706599998.0
2008-08-21 12:30:00,160.62,160.735,160.505,160.535,14865399991.0
2008-08-21 13:00:00,160.535,160.69,160.48,160.5,14905500007.0
2008-08-21 13:30:00,160.5,160.59,160.3,160.445,19527099999.0
2008-08-21 14:00:00,160.45,160.45,160.23,160.355,17264400002.0
2008-08-21 14:30:00,160.355,160.59,160.18,160.53,19719999995.0
2008-08-21 15:00:00,160.53,160.83,160.515,160.825,17141300000.0
2008-08-21 15:30:00,160.82,161.21,160.745,161.15,21441300013.0
2008-08-21 16:00:00,161.145,161.225,160.845,161.085,24276099976.0
2008-08-21 16:30:00,161.085,161.21,160.97,161.105,21605700008.0
2008-08-21 17:00:00,161.11,161.18,161.05,161.13,23501000003.0
2008-08-21 17:30:00,161.13,161.23,161.1,161.18,18027300008.0
2008-08-21 18:00:00,161.185,161.26,161.17,161.185,13618800003.0
2008-08-21 18:30:00,161.185,161.24,161.15,161.235,8262700000.0
2008-08-21 19:00:00,161.235,161.355,161.22,161.285,11110300000.0
2008-08-21 19:30:00,161.29,161.34,161.245,161.335,8435800000.0
2008-08-21 20:00:00,161.335,161.47,161.315,161.46,8753100000.0
2008-08-21 20:30:00,161.46,161.685,161.455,161.595,9887100002.0
2008-08-21 21:00:00,161.605,161.66,161.545,161.56,7817500000.0
2008-08-21 21:30:00,161.565,161.65,161.485,161.63,7400500003.0
2008-08-21 22:00:00,161.63,161.665,161.515,161.54,3457800000.0
2008-08-21 22:30:00,161.545,161.655,161.53,161.545,3469900000.0
2008-08-21 23:00:00,161.56,161.64,161.49,161.61,1750900000.0
2008-08-21 23:30:00,161.61,161.61,161.49,161.58,901387000.0
2008-08-22 00:00:00,161.57,161.66,161.51,161.53,1763000001.0
2008-08-22 00:30:00,161.54,161.62,161.5,161.54,3837087000.0
2008-08-22 01:00:00,161.535,161.6,161.43,161.51,2412774002.0
2008-08-22 01:30:00,161.51,161.53,161.43,161.45,5242900006.0
2008-08-22 02:00:00,161.45,161.65,161.45,161.61,7008899998.0
2008-08-22 02:30:00,161.61,161.72,161.6,161.61,9508799996.0
2008-08-22 03:00:00,161.61,161.65,161.54,161.565,10610167499.0
2008-08-22 03:30:00,161.565,161.62,161.52,161.57,4492799999.0
2008-08-22 04:00:00,161.57,161.64,161.56,161.61,4899500006.0
2008-08-22 04:30:00,161.61,161.9,161.61,161.89,4393500000.0
2008-08-22 05:00:00,161.89,162.18,161.89,162.07,6858600000.0
2008-08-22 05:30:00,162.07,162.08,161.94,161.98,4086400000.0
2008-08-22 06:00:00,161.98,162.17,161.95,162.09,5466800000.0
2008-08-22 06:30:00,162.09,162.12,161.96,162.03,3054600000.0
2008-08-22 07:00:00,162.03,162.18,162.03,162.1,3819300000.0
2008-08-22 07:30:00,162.1,162.16,162.01,162.055,5625699999.0
2008-08-22 08:00:00,162.05,162.11,161.93,162.045,9818300001.0
2008-08-22 08:30:00,162.045,162.32,162.02,162.25,10613600000.0
2008-08-22 09:00:00,162.26,162.375,162.205,162.36,22745700006.0
2008-08-22 09:30:00,162.36,162.37,162.08,162.185,28200800004.0
2008-08-22 10:00:00,162.185,162.22,162.03,162.175,23399999979.0
2008-08-22 10:30:00,162.17,162.18,161.965,162.01,21837800004.0
2008-08-22 11:00:00,161.995,162.03,161.875,161.945,22012299993.0
2008-08-22 11:30:00,161.95,162.07,161.895,161.985,17945700013.0
2008-08-22 12:00:00,161.985,162.115,161.905,162.08,23143699988.0
2008-08-22 12:30:00,162.08,162.18,162.035,162.15,14820799977.0
2008-08-22 13:00:00,162.15,162.47,162.125,162.42,22544500002.0
2008-08-22 13:30:00,162.42,162.8,162.325,162.61,32081799995.0
2008-08-22 14:00:00,162.61,162.69,162.425,162.625,27189599998.0
2008-08-22 14:30:00,162.625,162.75,162.595,162.705,26141299987.0
2008-08-22 15:00:00,162.7,162.98,162.7,162.955,30485200026.0
2008-08-22 15:30:00,162.955,162.97,162.855,162.925,25448900003.0
2008-08-22 16:00:00,162.92,163.1,162.87,162.885,30575500002.0
2008-08-22 16:30:00,162.885,162.94,162.795,162.865,28752999972.0
2008-08-22 17:00:00,162.865,162.88,162.565,162.59,24454099994.0
2008-08-22 17:30:00,162.59,162.68,162.49,162.625,19303200013.0
2008-08-22 18:00:00,162.62,162.74,162.62,162.735,12437199999.0
2008-08-22 18:30:00,162.735,162.81,162.66,162.66,11022399997.0
2008-08-22 19:00:00,162.66,162.76,162.575,162.66,10149199997.0
2008-08-22 19:30:00,162.66,162.79,162.645,162.655,8181500002.0
2008-08-22 20:00:00,162.655,162.685,162.43,162.495,10223399999.0
2008-08-22 20:30:00,162.5,162.59,162.46,162.535,8149899999.0
2008-08-22 21:00:00,162.535,162.575,162.415,162.56,4104400000.0
2008-08-22 21:30:00,162.56,162.66,162.53,162.58,3698300000.0
2008-08-22 22:00:00,162.585,162.69,162.565,162.685,1687700000.0
2008-08-22 22:30:00,162.685,162.835,162.555,162.815,2575100000.0
2008-08-24 23:00:00,162.72,162.73,162.55,162.66,4299500029.0
2008-08-24 23:30:00,162.67,162.7,162.565,162.67,4435100000.0
2008-08-25 00:00:00,162.67,162.755,162.57,162.58,810100000.0
2008-08-25 00:30:00,162.59,162.62,162.41,162.43,923800000.0
2008-08-25 01:00:00,162.43,162.56,162.36,162.54,1168400000.0
2008-08-25 01:30:00,162.54,162.59,162.445,162.49,2024200000.0
2008-08-25 02:00:00,162.49,162.55,162.2,162.29,6100200000.0
2008-08-25 02:30:00,162.29,162.41,162.13,162.395,12260521233.0
2008-08-25 03:00:00,162.395,162.47,162.26,162.26,9659769645.0
2008-08-25 03:30:00,162.26,162.35,162.18,162.29,8390167497.0
2008-08-25 04:00:00,162.29,162.31,162.23,162.3,4387200004.0
2008-08-25 04:30:00,162.305,162.36,162.27,162.32,3418900000.0
2008-08-25 05:00:00,162.32,162.36,162.27,162.27,4545199997.0
2008-08-25 05:30:00,162.28,162.29,162.04,162.11,5665100002.0
2008-08-25 06:00:00,162.11,162.14,162.015,162.05,4432400005.0
2008-08-25 06:30:00,162.05,162.08,161.85,162.06,7531199996.0
2008-08-25 07:00:00,162.06,162.13,161.91,161.92,9296100002.0
2008-08-25 07:30:00,161.915,162.07,161.85,162.04,12016899991.0
2008-08-25 08:00:00,162.05,162.11,161.99,162.05,11422299995.0
2008-08-25 08:30:00,162.05,162.09,161.915,162.025,12890899992.0
2008-08-25 09:00:00,162.03,162.075,161.845,162.025,18152400003.0
2008-08-25 09:30:00,162.025,162.12,161.985,162.115,11455999999.0
2008-08-25 10:00:00,162.115,162.16,162.005,162.115,11633400001.0
2008-08-25 10:30:00,162.115,162.155,162.005,162.13,13153199997.0
2008-08-25 11:00:00,162.13,162.17,162.05,162.1,8628799997.0
2008-08-25 11:30:00,162.1,162.29,162.07,162.24,14852100012.0
2008-08-25 12:00:00,162.25,162.34,162.195,162.195,11777499998.0
2008-08-25 12:30:00,162.2,162.265,162.125,162.16,11562599999.0
2008-08-25 13:00:00,162.16,162.29,162.155,162.215,14448300008.0
2008-08-25 13:30:00,162.215,162.32,162.16,162.24,10212699996.0
2008-08-25 14:00:00,162.24,162.35,162.2,162.205,15451399993.0
2008-08-25 14:30:00,162.205,162.28,162.11,162.165,20996399995.0
2008-08-25 15:00:00,162.17,162.19,162.085,162.14,17993400001.0
2008-08-25 15:30:00,162.14,162.35,162.095,162.29,15445199987.0
2008-08-25 16:00:00,162.3,162.395,162.14,162.155,21005000001.0
2008-08-25 16:30:00,162.155,162.17,161.895,161.895,15587099996.0
2008-08-25 17:00:00,161.895,161.9,161.76,161.82,13322199996.0
2008-08-25 17:30:00,161.82,161.83,161.485,161.495,16875100002.0
2008-08-25 18:00:00,161.495,161.505,161.32,161.33,14252800000.0
2008-08-25 18:30:00,161.33,161.535,161.245,161.285,9811800000.0
2008-08-25 19:00:00,161.28,161.435,161.26,161.35,8314200002.0
2008-08-25 19:30:00,161.35,161.39,161.225,161.24,6221200004.0
2008-08-25 20:00:00,161.245,161.31,161.22,161.285,4834100000.0
2008-08-25 20:30:00,161.285,161.36,161.24,161.25,4114900000.0
2008-08-25 21:00:00,161.25,161.35,161.215,161.295,3759400000.0
2008-08-25 21:30:00,161.29,161.33,161.235,161.285,2859700000.0
2008-08-25 22:00:00,161.285,161.31,161.255,161.28,2313199999.0
2008-08-25 22:30:00,161.28,161.32,161.15,161.27,3414500000.0
2008-08-25 23:00:00,161.26,161.31,161.235,161.3,1462500000.0
2008-08-25 23:30:00,161.3,161.31,161.25,161.26,660400000.0
2008-08-26 00:00:00,161.27,161.36,161.26,161.32,493800000.0
2008-08-26 00:30:00,161.32,161.33,161.16,161.25,919400000.0
2008-08-26 01:00:00,161.25,161.26,161.1,161.11,1411700000.0
2008-08-26 01:30:00,161.11,161.12,160.78,161.01,5735867501.0
2008-08-26 02:00:00,161.01,161.09,160.88,160.94,4360800000.0
2008-08-26 02:30:00,160.95,161.13,160.9,160.98,6028200001.0
2008-08-26 03:00:00,160.97,161.04,160.88,161.0,3779300000.0
2008-08-26 03:30:00,161.0,161.08,160.93,161.05,2851900000.0
2008-08-26 04:00:00,161.05,161.19,161.02,161.11,4345600000.0
2008-08-26 04:30:00,161.115,161.12,160.98,161.065,4584700001.0
2008-08-26 05:00:00,161.06,161.22,161.05,161.165,4211300000.0
2008-08-26 05:30:00,161.17,161.21,161.06,161.13,6070200000.0
2008-08-26 06:00:00,161.13,161.32,161.115,161.2,6443600000.0
2008-08-26 06:30:00,161.2,161.33,161.145,161.32,4312600000.0
2008-08-26 07:00:00,161.33,161.35,161.16,161.22,7278200000.0
2008-08-26 07:30:00,161.22,161.25,161.06,161.18,11146500000.0
2008-08-26 08:00:00,161.18,161.18,160.86,160.94,18549199996.0
2008-08-26 08:30:00,160.94,161.11,160.915,161.09,20328000007.0
2008-08-26 09:00:00,161.09,161.14,161.035,161.135,22596300006.0
2008-08-26 09:30:00,161.135,161.495,161.13,161.455,26833399989.0
2008-08-26 10:00:00,161.47,161.49,160.425,160.57,25758499996.0
2008-08-26 10:30:00,160.57,160.68,160.305,160.335,21417400015.0
2008-08-26 11:00:00,160.34,160.34,160.035,160.31,23127000001.0
2008-08-26 11:30:00,160.31,160.365,160.105,160.175,20541199995.0
2008-08-26 12:00:00,160.18,160.35,160.165,160.205,20034199994.0
2008-08-26 12:30:00,160.205,160.285,160.15,160.2,17936500016.0
2008-08-26 13:00:00,160.2,160.3,160.1,160.29,23662400007.0
2008-08-26 13:30:00,160.29,160.325,160.115,160.185,17991000005.0
2008-08-26 14:00:00,160.19,160.26,159.975,159.99,21074600006.0
2008-08-26 14:30:00,159.99,160.46,159.975,160.37,27950099989.0
2008-08-26 15:00:00,160.375,160.46,159.93,160.18,29668299962.0
2008-08-26 15:30:00,160.18,160.39,160.035,160.31,30497099984.0
2008-08-26 16:00:00,160.325,160.76,160.255,160.62,30722199977.0
2008-08-26 16:30:00,160.62,161.0,160.615,160.91,25823099996.0
2008-08-26 17:00:00,160.905,161.235,160.8,161.18,27957899997.0
2008-08-26 17:30:00,161.17,161.18,160.99,161.01,23286099998.0
2008-08-26 18:00:00,161.01,161.04,160.655,160.725,17429099997.0
2008-08-26 18:30:00,160.73,160.74,160.545,160.655,15382499992.0
2008-08-26 19:00:00,160.655,160.705,160.545,160.65,14524200010.0
2008-08-26 19:30:00,160.65,160.7,160.51,160.53,13511700003.0
2008-08-26 20:00:00,160.53,160.58,160.405,160.425,15820400006.0
2008-08-26 20:30:00,160.425,160.65,160.4,160.57,9552700006.0
2008-08-26 21:00:00,160.565,160.69,160.475,160.495,10705000005.0
2008-08-26 21:30:00,160.495,160.59,160.485,160.55,7701300004.0
2008-08-26 22:00:00,160.55,160.68,160.53,160.675,4933900001.0
2008-08-26 22:30:00,160.68,160.73,160.56,160.595,4013800000.0
2008-08-26 23:00:00,160.605,160.61,160.48,160.57,3710600005.0
2008-08-26 23:30:00,160.575,160.6,160.52,160.57,1718700005.0
2008-08-27 00:00:00,160.57,160.59,160.515,160.57,2310800004.0
2008-08-27 00:30:00,160.57,160.6,160.51,160.545,1894800000.0
2008-08-27 01:00:00,160.545,160.55,160.395,160.49,1700600000.0
2008-08-27 01:30:00,160.49,160.52,160.41,160.46,2902099998.0
2008-08-27 02:00:00,160.46,160.79,160.45,160.66,8490000002.0
2008-08-27 02:30:00,160.65,160.78,160.555,160.57,13833599999.0
2008-08-27 03:00:00,160.57,160.76,160.53,160.57,12899100012.0
2008-08-27 03:30:00,160.57,160.65,160.57,160.6,9506100034.0
2008-08-27 04:00:00,160.6,160.765,160.59,160.66,6795200015.0
2008-08-27 04:30:00,160.66,160.71,160.45,160.5,4721700003.0
2008-08-27 05:00:00,160.51,160.67,160.48,160.57,6765900000.0
2008-08-27 05:30:00,160.57,160.76,160.53,160.63,8768835002.0
2008-08-27 06:00:00,160.63,160.69,160.425,160.45,4991400001.0
2008-08-27 06:30:00,160.45,160.52,160.28,160.41,6397100000.0
2008-08-27 07:00:00,160.41,160.51,160.385,160.45,4065000000.0
2008-08-27 07:30:00,160.45,160.51,160.24,160.37,7379049000.0
2008-08-27 08:00:00,160.38,160.58,160.31,160.48,10554902500.0
2008-08-27 08:30:00,160.48,160.52,160.345,160.375,18273267497.0
2008-08-27 09:00:00,160.375,160.68,160.305,160.67,22527699997.0
2008-08-27 09:30:00,160.67,160.76,160.43,160.48,21225099999.0
2008-08-27 10:00:00,160.475,160.49,160.05,160.21,17187395001.0
2008-08-27 10:30:00,160.2,160.3,160.165,160.205,20812499995.0
2008-08-27 11:00:00,160.195,160.28,160.085,160.235,18251800003.0
2008-08-27 11:30:00,160.25,160.32,160.115,160.29,14585300001.0
2008-08-27 12:00:00,160.29,160.545,160.18,160.485,15214999999.0
2008-08-27 12:30:00,160.485,160.705,160.415,160.61,22209999996.0
2008-08-27 13:00:00,160.61,160.67,160.53,160.605,15945799997.0
2008-08-27 13:30:00,160.605,160.78,160.59,160.745,16142800002.0
2008-08-27 14:00:00,160.745,161.175,160.725,161.15,20837600007.0
2008-08-27 14:30:00,161.155,161.45,161.01,161.38,26566299990.0
2008-08-27 15:00:00,161.375,161.44,161.29,161.4,17976791588.0
2008-08-27 15:30:00,161.405,161.42,161.24,161.26,20646900003.0
2008-08-27 16:00:00,161.26,161.375,161.245,161.295,20713200000.0
2008-08-27 16:30:00,161.3,161.455,161.285,161.365,20031899995.0
2008-08-27 17:00:00,161.365,161.51,161.285,161.305,20359200001.0
2008-08-27 17:30:00,161.31,161.35,161.045,161.115,20044599995.0
2008-08-27 18:00:00,161.12,161.29,161.105,161.265,12841499994.0
2008-08-27 18:30:00,161.27,161.33,161.095,161.235,13340200001.0
2008-08-27 19:00:00,161.235,161.28,161.145,161.25,11239699993.0
2008-08-27 19:30:00,161.25,161.36,161.23,161.34,8938399998.0
2008-08-27 20:00:00,161.33,161.38,161.28,161.33,15090399998.0
2008-08-27 20:30:00,161.33,161.42,161.265,161.285,9278699980.0
2008-08-27 21:00:00,161.3,161.43,161.27,161.41,7764100000.0
2008-08-27 21:30:00,161.4,161.425,161.315,161.33,8764200000.0
2008-08-27 22:00:00,161.33,161.395,161.275,161.35,4949800007.0
2008-08-27 22:30:00,161.34,161.395,161.23,161.24,4963599975.0
2008-08-27 23:00:00,161.255,161.355,161.185,161.24,2910200001.0
2008-08-27 23:30:00,161.23,161.25,161.15,161.2,1666001999.0
2008-08-28 00:00:00,161.2,161.34,161.19,161.21,1675099999.0
2008-08-28 00:30:00,161.21,161.36,161.21,161.27,1893100000.0
2008-08-28 01:00:00,161.28,161.29,161.135,161.17,3216999998.0
2008-08-28 01:30:00,161.16,161.345,161.155,161.32,4408664000.0
2008-08-28 02:00:00,161.32,161.57,161.32,161.53,5173959998.0
2008-08-28 02:30:00,161.525,161.7,161.405,161.675,8179300000.0
2008-08-28 03:00:00,161.675,161.7,161.545,161.66,6836099998.0
2008-08-28 03:30:00,161.66,161.97,161.61,161.945,10360900006.0
2008-08-28 04:00:00,161.955,162.01,161.82,161.83,6295300000.0
2008-08-28 04:30:00,161.83,161.83,161.685,161.72,4001900000.0
2008-08-28 05:00:00,161.72,161.79,161.59,161.65,4085400000.0
2008-08-28 05:30:00,161.65,161.695,161.49,161.51,6445900000.0
2008-08-28 06:00:00,161.51,161.56,161.395,161.49,8700199999.0
2008-08-28 06:30:00,161.485,161.49,161.17,161.34,10096300005.0
2008-08-28 07:00:00,161.33,161.43,161.24,161.28,10954700002.0
2008-08-28 07:30:00,161.29,161.305,161.13,161.19,10636999999.0
2008-08-28 08:00:00,161.195,161.29,160.875,161.05,14235300018.0
2008-08-28 08:30:00,161.05,161.14,160.975,161.01,13134600004.0
2008-08-28 09:00:00,161.005,161.01,160.825,160.89,18978099986.0
2008-08-28 09:30:00,160.885,160.95,160.71,160.77,25192200018.0
2008-08-28 10:00:00,160.77,160.99,160.765,160.94,17402100016.0
2008-08-28 10:30:00,160.935,160.97,160.765,160.915,21665999993.0
2008-08-28 11:00:00,160.915,161.28,160.88,161.22,21268600018.0
2008-08-28 11:30:00,161.22,161.27,161.01,161.21,21099399994.0
2008-08-28 12:00:00,161.21,161.37,161.195,161.32,18518300028.0
2008-08-28 12:30:00,161.32,161.355,161.215,161.32,17533200007.0
2008-08-28 13:00:00,161.32,161.6,161.28,161.54,20375800003.0
2008-08-28 13:30:00,161.55,161.66,161.5,161.575,23505599998.0
2008-08-28 14:00:00,161.575,161.59,161.27,161.29,26114137535.0
2008-08-28 14:30:00,161.295,161.64,161.235,161.6,34993600018.0
2008-08-28 15:00:00,161.595,161.64,161.03,161.24,34389275000.0
2008-08-28 15:30:00,161.235,161.41,161.16,161.215,32502999989.0
2008-08-28 16:00:00,161.21,161.31,161.01,161.14,25567799979.0
2008-08-28 16:30:00,161.14,161.23,160.985,161.06,30183600018.0
2008-08-28 17:00:00,161.06,161.08,160.84,160.98,25709299989.0
2008-08-28 17:30:00,160.98,161.01,160.765,160.89,29556000001.0
2008-08-28 18:00:00,160.89,160.99,160.84,160.97,18606900001.0
2008-08-28 18:30:00,160.97,161.06,160.945,161.05,12796200000.0
2008-08-28 19:00:00,161.06,161.09,160.815,160.96,17321699994.0
2008-08-28 19:30:00,160.96,160.99,160.845,160.865,12531999997.0
2008-08-28 20:00:00,160.865,160.94,160.78,160.86,12966100001.0
2008-08-28 20:30:00,160.86,161.12,160.805,161.07,11166799998.0
2008-08-28 21:00:00,161.06,161.14,160.935,160.965,12075867506.0
2008-08-28 21:30:00,160.965,161.08,160.935,161.01,10763800003.0
2008-08-28 22:00:00,161.01,161.09,160.925,161.0,4706299996.0
2008-08-28 22:30:00,161.0,161.125,160.95,161.02,2760500007.0
2008-08-28 23:00:00,161.02,161.06,160.87,160.91,5586500065.0
2008-08-28 23:30:00,160.91,160.97,160.805,160.86,1838800004.0
2008-08-29 00:00:00,160.86,160.98,160.83,160.97,1102499999.0
2008-08-29 00:30:00,160.97,161.05,160.93,160.965,1561099999.0
2008-08-29 01:00:00,160.97,161.09,160.95,161.06,1768300003.0
2008-08-29 01:30:00,161.05,161.06,160.84,160.88,4033400000.0
2008-08-29 02:00:00,160.88,161.04,160.85,160.89,8343799999.0
2008-08-29 02:30:00,160.89,160.96,160.735,160.79,12239600008.0
2008-08-29 03:00:00,160.79,160.92,160.77,160.79,11556100019.0
2008-08-29 03:30:00,160.79,160.82,160.62,160.68,11131100001.0
2008-08-29 04:00:00,160.67,160.87,160.65,160.85,9090699986.0
2008-08-29 04:30:00,160.85,160.89,160.8,160.87,7323199991.0
2008-08-29 05:00:00,160.87,160.88,160.7,160.76,5652535004.0
2008-08-29 05:30:00,160.755,160.87,160.75,160.84,4670700054.0
2008-08-29 06:00:00,160.85,160.9,160.78,160.8,8031299999.0
2008-08-29 06:30:00,160.8,160.89,160.77,160.82,5189200002.0
2008-08-29 07:00:00,160.82,160.92,160.795,160.86,3546900000.0
2008-08-29 07:30:00,160.86,160.92,160.79,160.81,3605200000.0
2008-08-29 08:00:00,160.81,160.89,160.74,160.85,8310400018.0
2008-08-29 08:30:00,160.85,160.88,160.71,160.74,9882600004.0
2008-08-29 09:00:00,160.74,160.78,160.67,160.725,11957999991.0
2008-08-29 09:30:00,160.73,160.74,160.33,160.365,20779899995.0
2008-08-29 10:00:00,160.365,160.42,159.995,160.09,19147400002.0
2008-08-29 10:30:00,160.09,160.26,160.065,160.16,14032499997.0
2008-08-29 11:00:00,160.16,160.29,159.96,160.185,19440900001.0
2008-08-29 11:30:00,160.19,160.55,160.19,160.49,15498500002.0
2008-08-29 12:00:00,160.49,160.58,160.22,160.255,16442199999.0
2008-08-29 12:30:00,160.25,160.29,160.095,160.11,13228000000.0
2008-08-29 13:00:00,160.11,160.13,159.775,160.04,17186699999.0
2008-08-29 13:30:00,160.04,160.35,160.04,160.23,13955400006.0
2008-08-29 14:00:00,160.23,160.29,160.055,160.1,14911800003.0
2008-08-29 14:30:00,160.09,160.22,159.725,160.01,21871200009.0
2008-08-29 15:00:00,160.01,160.24,160.005,160.11,20306200022.0
2008-08-29 15:30:00,160.115,160.33,160.04,160.05,24175200009.0
2008-08-29 16:00:00,160.055,160.115,159.995,160.02,22349100004.0
2008-08-29 16:30:00,160.005,160.135,159.77,159.78,25315499995.0
2008-08-29 17:00:00,159.78,159.82,159.395,159.405,20302399996.0
2008-08-29 17:30:00,159.405,159.51,159.295,159.415,21311799998.0
2008-08-29 18:00:00,159.42,159.54,159.335,159.34,13975399998.0
2008-08-29 18:30:00,159.34,159.4,159.205,159.255,10130299992.0
2008-08-29 19:00:00,159.255,159.41,159.24,159.335,7147500000.0
2008-08-29 19:30:00,159.335,159.44,159.33,159.41,5892100000.0
2008-08-29 20:00:00,159.41,159.53,159.32,159.465,4102699974.0
2008-08-29 20:30:00,159.465,159.68,159.465,159.59,3539200000.0
2008-08-29 21:00:00,159.6,159.68,159.56,159.68,4541000000.0
2008-08-29 21:30:00,159.68,159.68,159.59,159.62,3824400073.0
2008-08-29 22:00:00,159.615,159.67,159.595,159.67,1860400000.0
2008-08-29 22:30:00,159.67,159.7,159.58,159.65,7101600011.0
2008-08-31 23:00:00,159.26,159.39,159.26,159.38,2094400008.0
2008-08-31 23:30:00,159.38,159.38,159.205,159.22,4188600002.0
2008-09-01 00:00:00,159.245,159.275,159.15,159.22,4681500002.0
2008-09-01 00:30:00,159.22,159.46,159.19,159.305,2622000000.0
2008-09-01 01:00:00,159.285,159.465,159.28,159.3,1426499999.0
2008-09-01 01:30:00,159.31,159.47,159.3,159.42,1579700000.0
2008-09-01 02:00:00,159.42,159.62,159.27,159.275,7849500000.0
2008-09-01 02:30:00,159.27,159.31,158.94,158.95,10629199996.0
2008-09-01 03:00:00,158.95,159.005,158.405,158.62,13005200002.0
2008-09-01 03:30:00,158.63,158.97,158.54,158.6,9306500002.0
2008-09-01 04:00:00,158.6,158.695,158.46,158.52,7855900000.0
2008-09-01 04:30:00,158.52,158.755,158.48,158.74,6256400000.0
2008-09-01 05:00:00,158.75,158.84,158.65,158.67,9075200001.0
2008-09-01 05:30:00,158.67,158.81,158.595,158.715,7481500009.0
2008-09-01 06:00:00,158.72,158.87,158.66,158.87,5305899997.0
2008-09-01 06:30:00,158.87,158.87,158.68,158.81,7250599999.0
2008-09-01 07:00:00,158.805,158.875,158.7,158.77,6691600002.0
2008-09-01 07:30:00,158.77,158.89,158.75,158.84,7818400000.0
2008-09-01 08:00:00,158.85,158.905,158.75,158.8,10845499999.0
2008-09-01 08:30:00,158.81,158.83,158.45,158.655,17497400007.0
2008-09-01 09:00:00,158.655,158.745,158.46,158.5,23023800020.0
2008-09-01 09:30:00,158.495,158.52,157.64,157.82,29979200000.0
2008-09-01 10:00:00,157.82,157.95,157.785,157.895,24825599985.0
2008-09-01 10:30:00,157.895,157.97,157.775,157.84,22283600008.0
2008-09-01 11:00:00,157.84,157.86,157.6,157.77,16874700006.0
2008-09-01 11:30:00,157.77,157.79,157.665,157.69,9596199999.0
2008-09-01 12:00:00,157.69,157.91,157.67,157.91,11846499983.0
2008-09-01 12:30:00,157.91,158.01,157.7,157.73,11161099999.0
2008-09-01 13:00:00,157.73,157.83,157.55,157.73,14949399997.0
2008-09-01 13:30:00,157.74,157.74,157.625,157.69,10821900003.0
2008-09-01 14:00:00,157.69,157.975,157.64,157.97,18806900002.0
2008-09-01 14:30:00,157.97,157.99,157.67,157.735,16058200010.0
2008-09-01 15:00:00,157.735,158.14,157.735,158.13,16166900005.0
2008-09-01 15:30:00,158.13,158.33,157.93,157.98,13418399995.0
2008-09-01 16:00:00,157.98,158.18,157.855,157.9,13222254000.0
2008-09-01 16:30:00,157.9,157.99,157.705,157.76,14103302004.0
2008-09-01 17:00:00,157.77,158.075,157.73,158.03,14869654008.0
2008-09-01 17:30:00,158.03,158.11,157.945,157.945,14543349991.0
2008-09-01 18:00:00,157.95,158.01,157.86,157.92,8196362008.0
2008-09-01 18:30:00,157.92,157.94,157.8,157.83,7893300018.0
2008-09-01 19:00:00,157.83,157.91,157.76,157.89,6648300042.0
2008-09-01 19:30:00,157.875,157.88,157.805,157.825,3642299990.0
2008-09-01 20:00:00,157.825,158.01,157.765,157.92,3361799972.0
2008-09-01 20:30:00,157.92,157.96,157.9,157.94,839300003.0
2008-09-01 21:00:00,157.94,158.025,157.89,158.015,1476894009.0
2008-09-01 21:30:00,158.03,158.04,157.96,157.98,1506900000.0
2008-09-01 22:00:00,157.98,158.05,157.95,158.025,1785894004.0
2008-09-01 22:30:00,158.03,158.08,157.905,157.985,7070329981.0
2008-09-01 23:00:00,157.985,158.005,157.705,157.86,4060969936.0
2008-09-01 23:30:00,157.86,157.93,157.7,157.78,2300661985.0
2008-09-02 00:00:00,157.8,157.82,157.11,157.24,9254542019.0
2008-09-02 00:30:00,157.24,157.5,157.15,157.49,8486594066.0
2008-09-02 01:00:00,157.5,157.8,157.26,157.425,6266731996.0
2008-09-02 01:30:00,157.445,157.64,157.4,157.59,5238215995.0
2008-09-02 02:00:00,157.59,157.69,157.57,157.61,9449734028.0
2008-09-02 02:30:00,157.61,158.26,157.61,158.215,18519216011.0
2008-09-02 03:00:00,158.22,158.25,157.86,158.095,23672300034.0
2008-09-02 03:30:00,158.095,158.095,157.825,157.96,15036950011.0
2008-09-02 04:00:00,157.96,157.97,157.695,157.71,15103100034.0
2008-09-02 04:30:00,157.71,157.83,157.69,157.79,9023299978.0
2008-09-02 05:00:00,157.795,157.83,157.685,157.73,8487100000.0
2008-09-02 05:30:00,157.73,157.87,157.7,157.83,7897500000.0
2008-09-02 06:00:00,157.83,157.85,157.73,157.75,7369599988.0
2008-09-02 06:30:00,157.75,158.08,157.71,157.9,13518499999.0
2008-09-02 07:00:00,157.89,157.9,157.49,157.59,16019000000.0
2008-09-02 07:30:00,157.6,157.61,157.265,157.34,14342725002.0
2008-09-02 08:00:00,157.34,157.61,157.105,157.235,26046699997.0
2008-09-02 08:30:00,157.24,157.39,157.005,157.055,26746067493.0
2008-09-02 09:00:00,157.055,157.195,157.035,157.17,23140399998.0
2008-09-02 09:30:00,157.17,157.345,157.0,157.04,21150300003.0
2008-09-02 10:00:00,157.04,157.485,157.01,157.46,26241400015.0
2008-09-02 10:30:00,157.45,157.585,157.315,157.44,22422400012.0
2008-09-02 11:00:00,157.44,157.48,157.22,157.3,17437100004.0
2008-09-02 11:30:00,157.3,157.49,157.205,157.485,23455600011.0
2008-09-02 12:00:00,157.49,157.845,157.465,157.75,18934800002.0
2008-09-02 12:30:00,157.75,157.76,157.55,157.71,12824799992.0
2008-09-02 13:00:00,157.71,157.71,157.57,157.575,12188200002.0
2008-09-02 13:30:00,157.575,158.02,157.54,157.92,15892799994.0
2008-09-02 14:00:00,157.92,158.03,157.67,157.67,15745367498.0
2008-09-02 14:30:00,157.67,157.82,157.6,157.75,17831800006.0
2008-09-02 15:00:00,157.75,158.09,157.725,158.06,20660500004.0
2008-09-02 15:30:00,158.06,158.3,158.06,158.14,19548200011.0
2008-09-02 16:00:00,158.14,158.45,158.03,158.05,29890300010.0
2008-09-02 16:30:00,158.05,158.1,157.805,158.025,21125300009.0
2008-09-02 17:00:00,158.03,158.27,158.0,158.21,21055700008.0
2008-09-02 17:30:00,158.205,158.215,158.065,158.075,21972500004.0
2008-09-02 18:00:00,158.07,158.14,157.915,157.94,15380300000.0
2008-09-02 18:30:00,157.94,158.105,157.92,158.01,18451300012.0
2008-09-02 19:00:00,158.01,158.23,158.0,158.05,13965399988.0
2008-09-02 19:30:00,158.05,158.09,157.91,157.96,14556100011.0
2008-09-02 20:00:00,157.97,158.075,157.82,157.85,20029099998.0
2008-09-02 20:30:00,157.85,157.87,157.575,157.68,15751700033.0
2008-09-02 21:00:00,157.69,157.975,157.675,157.865,13573100019.0
2008-09-02 21:30:00,157.865,158.0,157.67,157.7,8329100001.0
2008-09-02 22:00:00,157.685,157.73,157.635,157.64,4302256701.0
2008-09-02 22:30:00,157.65,157.69,157.59,157.685,4354900001.0
2008-09-02 23:00:00,157.685,157.78,157.615,157.775,2541100038.0
2008-09-02 23:30:00,157.78,157.82,157.615,157.65,3513400030.0
2008-09-03 00:00:00,157.65,157.84,157.64,157.77,3483000005.0
2008-09-03 00:30:00,157.77,157.78,157.7,157.72,7071900027.0
2008-09-03 01:00:00,157.72,157.78,157.66,157.67,6158320998.0
2008-09-03 01:30:00,157.67,157.68,157.105,157.15,11383199989.0
2008-09-03 02:00:00,157.15,157.61,157.1,157.59,19575228374.0
2008-09-03 02:30:00,157.59,157.94,157.58,157.74,17470100026.0
2008-09-03 03:00:00,157.74,157.83,157.59,157.61,18323899999.0
2008-09-03 03:30:00,157.61,158.04,157.53,157.92,14447250005.0
2008-09-03 04:00:00,157.92,158.0,157.81,157.97,14562383502.0
2008-09-03 04:30:00,157.97,157.98,157.73,157.77,13628243674.0
2008-09-03 05:00:00,157.775,157.81,157.65,157.8,11172528363.0
2008-09-03 05:30:00,157.8,157.82,157.675,157.72,10046185063.0
2008-09-03 06:00:00,157.72,157.73,157.09,157.15,16999841768.0
2008-09-03 06:30:00,157.15,157.37,157.06,157.36,10298821003.0
2008-09-03 07:00:00,157.36,157.37,157.1,157.33,15570725201.0
2008-09-03 07:30:00,157.34,157.34,157.14,157.195,12937600001.0
2008-09-03 08:00:00,157.195,157.42,157.16,157.275,16846400003.0
2008-09-03 08:30:00,157.28,157.37,157.21,157.26,28586799961.0
2008-09-03 09:00:00,157.26,157.42,157.16,157.175,34823899953.0
2008-09-03 09:30:00,157.175,157.21,156.925,157.04,29105099999.0
2008-09-03 10:00:00,157.04,157.08,156.655,156.71,36717900027.0
2008-09-03 10:30:00,156.71,156.815,156.325,156.51,32253599971.0
2008-09-03 11:00:00,156.51,156.52,156.3,156.335,27577799963.0
2008-09-03 11:30:00,156.34,156.44,156.255,156.305,24920200024.0
2008-09-03 12:00:00,156.305,156.67,156.27,156.57,26408699955.0
2008-09-03 12:30:00,156.565,156.87,156.555,156.72,24204999959.0
2008-09-03 13:00:00,156.72,156.83,156.54,156.55,20159699999.0
2008-09-03 13:30:00,156.55,156.58,156.51,156.56,11611100001.0
2008-09-03 14:00:00,156.56,156.81,156.525,156.775,24068499952.0
2008-09-03 14:30:00,156.78,156.95,156.745,156.8,34052400025.0
2008-09-03 15:00:00,156.8,157.23,156.795,157.22,35062699966.0
2008-09-03 15:30:00,157.215,157.32,157.055,157.235,37271400122.0
2008-09-03 16:00:00,157.235,157.275,156.805,156.865,37988854046.0
2008-09-03 16:30:00,156.86,156.94,156.765,156.765,27503399971.0
2008-09-03 17:00:00,156.79,156.87,156.515,156.56,31142101966.0
2008-09-03 17:30:00,156.56,156.795,156.525,156.73,36904899964.0
2008-09-03 18:00:00,156.73,156.79,156.64,156.68,26620100008.0
2008-09-03 18:30:00,156.685,156.92,156.655,156.91,18341500055.0
2008-09-03 19:00:00,156.92,157.1,156.895,157.09,19090100068.0
2008-09-03 19:30:00,157.1,157.1,156.865,156.865,13570200019.0
2008-09-03 20:00:00,156.865,157.0,156.715,156.845,14673400007.0
2008-09-03 20:30:00,156.835,156.86,156.735,156.8,17912000000.0
2008-09-03 21:00:00,156.8,156.9,156.765,156.885,14205200042.0
2008-09-03 21:30:00,156.885,156.97,156.835,156.94,12839699981.0
2008-09-03 22:00:00,156.95,157.01,156.865,156.97,3946700000.0
2008-09-03 22:30:00,156.95,157.005,156.86,156.995,4103599999.0
2008-09-03 23:00:00,157.01,157.08,156.91,156.94,3209300001.0
2008-09-03 23:30:00,156.94,156.94,156.805,156.85,2484399998.0
2008-09-04 00:00:00,156.85,156.985,156.845,156.875,4162100006.0
2008-09-04 00:30:00,156.875,156.95,156.84,156.92,3453500003.0
2008-09-04 01:00:00,156.91,157.07,156.9,157.07,4511600003.0
2008-09-04 01:30:00,157.06,157.33,157.05,157.24,12259900013.0
2008-09-04 02:00:00,157.235,157.42,157.09,157.16,13352699991.0
2008-09-04 02:30:00,157.17,157.21,157.055,157.065,13480000011.0
2008-09-04 03:00:00,157.065,157.07,156.645,156.755,18511600004.0
2008-09-04 03:30:00,156.77,156.8,156.53,156.56,17342799998.0
2008-09-04 04:00:00,156.57,156.76,156.555,156.76,13291500008.0
2008-09-04 04:30:00,156.76,156.83,156.69,156.725,11796400004.0
2008-09-04 05:00:00,156.725,156.8,156.545,156.665,12239800008.0
2008-09-04 05:30:00,156.665,156.87,156.665,156.805,13314400001.0
2008-09-04 06:00:00,156.82,156.82,156.635,156.705,11265549999.0
2008-09-04 06:30:00,156.7,156.74,156.46,156.525,12410300003.0
2008-09-04 07:00:00,156.54,156.67,156.48,156.65,13048400000.0
2008-09-04 07:30:00,156.65,156.91,156.515,156.905,16340599992.0
2008-09-04 08:00:00,156.905,156.91,156.595,156.645,29695600080.0
2008-09-04 08:30:00,156.645,156.81,156.565,156.785,24143100021.0
2008-09-04 09:00:00,156.785,157.43,156.77,157.385,35823599939.0
2008-09-04 09:30:00,157.385,157.76,157.235,157.485,32773599941.0
2008-09-04 10:00:00,157.485,157.59,157.455,157.515,37206099893.0
2008-09-04 10:30:00,157.515,157.54,157.35,157.385,35302299933.0
2008-09-04 11:00:00,157.385,157.46,157.35,157.405,32502299961.0
2008-09-04 11:30:00,157.41,157.455,157.3,157.345,26111399998.0
2008-09-04 12:00:00,157.345,157.35,156.925,156.97,34670199935.0
2008-09-04 12:30:00,156.97,157.04,156.83,156.875,35317199896.0
2008-09-04 13:00:00,156.875,156.94,156.75,156.76,23749699941.0
2008-09-04 13:30:00,156.76,156.865,156.715,156.835,21498499973.0
2008-09-04 14:00:00,156.84,156.985,156.645,156.77,25883799944.0
2008-09-04 14:30:00,156.77,156.92,156.31,156.64,34431299981.0
2008-09-04 15:00:00,156.64,156.73,156.455,156.57,30737199999.0
2008-09-04 15:30:00,156.57,156.57,156.225,156.255,32890100016.0
2008-09-04 16:00:00,156.27,156.32,155.825,155.825,35053100027.0
2008-09-04 16:30:00,155.825,155.87,155.1,155.41,35116999968.0
2008-09-04 17:00:00,155.41,155.475,154.44,154.59,18359199996.0
2008-09-04 17:30:00,154.59,154.88,154.365,154.74,15400400011.0
2008-09-04 18:00:00,154.74,154.96,154.705,154.85,10704899996.0
2008-09-04 18:30:00,154.85,154.85,154.245,154.36,15948899996.0
2008-09-04 19:00:00,154.35,154.36,153.96,154.08,14769400009.0
2008-09-04 19:30:00,154.08,154.2,154.0,154.15,11811099997.0
2008-09-04 20:00:00,154.15,154.17,153.39,153.625,15178237699.0
2008-09-04 20:30:00,153.625,153.725,153.26,153.3,13375000002.0
2008-09-04 21:00:00,153.3,153.68,153.28,153.57,12991100006.0
2008-09-04 21:30:00,153.56,153.59,153.345,153.345,7130967504.0
2008-09-04 22:00:00,153.35,153.5,153.26,153.29,4487300005.0
2008-09-04 22:30:00,153.29,153.47,153.275,153.4,4179200011.0
2008-09-04 23:00:00,153.4,153.43,151.43,151.495,17010667465.0
2008-09-04 23:30:00,151.505,151.93,151.3,151.565,14127604027.0
2008-09-05 00:00:00,151.58,151.675,150.575,151.19,17370600029.0
2008-09-05 00:30:00,151.19,152.24,151.065,152.19,15244900064.0
2008-09-05 01:00:00,152.19,152.4,151.86,151.99,15372600012.0
2008-09-05 01:30:00,152.0,152.315,151.855,151.9,16175900012.0
2008-09-05 02:00:00,151.9,152.435,151.89,152.17,14313500028.0
2008-09-05 02:30:00,152.17,152.445,152.11,152.25,13245600040.0
2008-09-05 03:00:00,152.27,152.775,152.04,152.7,18176200026.0
2008-09-05 03:30:00,152.7,153.33,152.66,152.83,24289700054.0
2008-09-05 04:00:00,152.83,153.02,152.745,152.89,15530600036.0
2008-09-05 04:30:00,152.89,152.91,152.625,152.625,15921900061.0
2008-09-05 05:00:00,152.63,152.63,152.32,152.43,25569500041.0
2008-09-05 05:30:00,152.43,152.65,152.395,152.4,25742200144.0
2008-09-05 06:00:00,152.4,152.49,152.21,152.32,20413899999.0
2008-09-05 06:30:00,152.32,152.325,152.17,152.27,23447500069.0
2008-09-05 07:00:00,152.27,152.71,152.21,152.515,24416700020.0
2008-09-05 07:30:00,152.515,152.55,152.32,152.35,18684600022.0
2008-09-05 08:00:00,152.34,152.81,152.25,152.79,21539100007.0
2008-09-05 08:30:00,152.79,152.98,152.605,152.65,25835481005.0
2008-09-05 09:00:00,152.65,152.72,152.38,152.465,21752267499.0
2008-09-05 09:30:00,152.47,152.59,152.045,152.085,25660499978.0
2008-09-05 10:00:00,152.085,152.16,151.295,151.46,31597635004.0
2008-09-05 10:30:00,151.46,151.58,151.17,151.36,27313900021.0
2008-09-05 11:00:00,151.36,151.56,151.25,151.525,25383500002.0
2008-09-05 11:30:00,151.53,151.685,151.37,151.385,24928799986.0
2008-09-05 12:00:00,151.385,151.385,151.045,151.245,20081799997.0
2008-09-05 12:30:00,151.245,151.265,150.905,150.905,24825600006.0
2008-09-05 13:00:00,150.9,151.29,150.895,151.26,23246600037.0
2008-09-05 13:30:00,151.27,151.6,151.23,151.495,20698200042.0
2008-09-05 14:00:00,151.495,151.69,151.485,151.655,24699300007.0
2008-09-05 14:30:00,151.655,152.31,150.625,151.65,25078500008.0
2008-09-05 15:00:00,151.65,153.115,151.65,152.535,30438000002.0
2008-09-05 15:30:00,152.535,152.95,152.52,152.54,27895900016.0
2008-09-05 16:00:00,152.54,152.54,151.585,151.69,31159800012.0
2008-09-05 16:30:00,151.68,152.6,151.6,151.83,29308952668.0
2008-09-05 17:00:00,151.83,152.35,151.77,152.22,22236800009.0
2008-09-05 17:30:00,152.22,152.99,152.14,152.65,21368600015.0
2008-09-05 18:00:00,152.66,152.83,152.345,152.385,23636999992.0
2008-09-05 18:30:00,152.385,152.705,152.26,152.7,23942699996.0
2008-09-05 19:00:00,152.695,152.92,152.69,152.69,15850900010.0
2008-09-05 19:30:00,152.7,152.78,152.54,152.64,15041200006.0
2008-09-05 20:00:00,152.64,152.67,152.39,152.54,11704800006.0
2008-09-05 20:30:00,152.525,152.64,152.49,152.58,14199800033.0
2008-09-05 21:00:00,152.58,152.65,152.485,152.53,5267899999.0
2008-09-05 21:30:00,152.53,152.665,152.475,152.595,6845100000.0
2008-09-05 22:00:00,152.6,152.81,152.57,152.81,4039699996.0
2008-09-05 22:30:00,152.8,153.7,152.8,153.69,7734199988.0
2008-09-07 23:00:00,155.88,156.365,155.88,156.25,7940900008.0
2008-09-07 23:30:00,156.255,156.905,156.255,156.58,6764500040.0
2008-09-08 00:00:00,156.58,156.89,155.085,155.09,7000700002.0
2008-09-08 00:30:00,155.09,155.965,155.085,155.63,6636400001.0
2008-09-08 01:00:00,155.63,155.7,155.345,155.49,7062600000.0
2008-09-08 01:30:00,155.495,156.28,155.38,155.895,13457100007.0
2008-09-08 02:00:00,155.9,156.01,155.455,155.795,12831300013.0
2008-09-08 02:30:00,155.795,155.85,155.52,155.55,13998500004.0
2008-09-08 03:00:00,155.55,155.725,155.415,155.62,13604300005.0
2008-09-08 03:30:00,155.62,156.075,155.56,155.99,9414000008.0
2008-09-08 04:00:00,155.99,156.36,155.98,156.195,10959070002.0
2008-09-08 04:30:00,156.195,156.68,156.175,156.58,7857700001.0
2008-09-08 05:00:00,156.58,157.0,156.55,156.855,5502300000.0
2008-09-08 05:30:00,156.855,156.95,156.62,156.75,4728300000.0
2008-09-08 06:00:00,156.75,156.83,156.465,156.51,5441800021.0
2008-09-08 06:30:00,156.51,156.81,156.51,156.805,3553000000.0
2008-09-08 07:00:00,156.805,156.82,156.61,156.65,3172600000.0
2008-09-08 07:30:00,156.66,156.74,156.435,156.665,9881400001.0
2008-09-08 08:00:00,156.665,156.68,155.565,155.83,27627300011.0
2008-09-08 08:30:00,155.83,155.89,155.185,155.29,21083100015.0
2008-09-08 09:00:00,155.29,155.71,155.29,155.71,27028400008.0
2008-09-08 09:30:00,155.71,155.925,155.64,155.69,30567200006.0
2008-09-08 10:00:00,155.69,155.765,155.15,155.22,32411500010.0
2008-09-08 10:30:00,155.23,155.47,154.61,154.655,22716100001.0
2008-09-08 11:00:00,154.655,154.765,154.16,154.32,25514600003.0
2008-09-08 11:30:00,154.32,154.54,154.19,154.205,18765100004.0
2008-09-08 12:00:00,154.195,154.41,153.59,154.31,22700000001.0
2008-09-08 12:30:00,154.31,154.825,154.085,154.75,15901500004.0
2008-09-08 13:00:00,154.75,154.9,154.34,154.55,21499699994.0
2008-09-08 13:30:00,154.55,154.63,154.46,154.49,20583899998.0
2008-09-08 14:00:00,154.49,154.535,154.27,154.285,22265699998.0
2008-09-08 14:30:00,154.285,154.73,154.21,154.505,20458599996.0
2008-09-08 15:00:00,154.51,154.695,154.3,154.445,19961400000.0
2008-09-08 15:30:00,154.445,154.445,153.755,153.755,22949100003.0
2008-09-08 16:00:00,153.755,154.175,153.67,153.84,20970100001.0
2008-09-08 16:30:00,153.84,154.085,153.36,153.36,20227700005.0
2008-09-08 17:00:00,153.36,153.815,153.21,153.33,27415399995.0
2008-09-08 17:30:00,153.33,153.54,152.39,152.48,25011581002.0
2008-09-08 18:00:00,152.48,152.745,152.11,152.41,22715700016.0
2008-09-08 18:30:00,152.41,152.77,152.245,152.6,19829600003.0
2008-09-08 19:00:00,152.6,152.61,152.14,152.3,17711100001.0
2008-09-08 19:30:00,152.295,152.325,151.66,151.72,20410399998.0
2008-09-08 20:00:00,151.715,152.23,151.71,152.185,17669499996.0
2008-09-08 20:30:00,152.185,152.37,152.1,152.345,13564799999.0
2008-09-08 21:00:00,152.345,152.58,152.265,152.485,11365199998.0
2008-09-08 21:30:00,152.495,152.92,152.47,152.87,9260500000.0
2008-09-08 22:00:00,152.87,153.59,152.81,153.565,5002037498.0
2008-09-08 22:30:00,153.565,153.57,152.89,152.965,8147200003.0
2008-09-08 23:00:00,152.965,153.09,152.615,153.09,4301600006.0
2008-09-08 23:30:00,153.09,153.17,152.66,152.69,8987500004.0
2008-09-09 00:00:00,152.69,152.775,152.335,152.73,7796100100.0
2008-09-09 00:30:00,152.73,152.995,152.68,152.95,4388799995.0
2008-09-09 01:00:00,152.955,152.985,152.67,152.76,6367400002.0
2008-09-09 01:30:00,152.765,152.95,152.51,152.72,10842800018.0
2008-09-09 02:00:00,152.73,152.845,152.29,152.29,14748800000.0
2008-09-09 02:30:00,152.29,152.54,151.7,151.975,23709799992.0
2008-09-09 03:00:00,151.975,151.975,151.35,151.39,14585699991.0
2008-09-09 03:30:00,151.39,151.685,151.33,151.415,13364799990.0
2008-09-09 04:00:00,151.415,151.48,151.28,151.35,13806399966.0
2008-09-09 04:30:00,151.35,151.415,150.85,150.98,33069400004.0
2008-09-09 05:00:00,150.98,151.83,150.98,151.665,27814300009.0
2008-09-09 05:30:00,151.66,151.67,151.05,151.445,17353299991.0
2008-09-09 06:00:00,151.445,151.53,151.115,151.25,9870199996.0
2008-09-09 06:30:00,151.25,151.415,151.16,151.22,11265699999.0
2008-09-09 07:00:00,151.22,151.45,151.07,151.32,18829600007.0
2008-09-09 07:30:00,151.33,151.49,151.245,151.465,20561000012.0
2008-09-09 08:00:00,151.465,151.81,151.36,151.75,16785300002.0
2008-09-09 08:30:00,151.76,152.36,151.635,152.23,24242500013.0
2008-09-09 09:00:00,152.23,152.33,151.68,152.185,35548600012.0
2008-09-09 09:30:00,152.18,152.34,152.065,152.22,23933999999.0
2008-09-09 10:00:00,152.23,152.255,151.975,152.085,19147216004.0
2008-09-09 10:30:00,152.085,152.46,151.88,152.455,22292399998.0
2008-09-09 11:00:00,152.455,153.06,152.435,153.0,27115400004.0
2008-09-09 11:30:00,153.005,153.43,152.95,152.97,21544648798.0
2008-09-09 12:00:00,152.975,153.535,152.97,153.41,20620299999.0
2008-09-09 12:30:00,153.41,153.42,153.14,153.22,17050000001.0
2008-09-09 13:00:00,153.22,153.23,152.735,152.87,17803699999.0
2008-09-09 13:30:00,152.87,153.14,152.77,152.77,13178300000.0
2008-09-09 14:00:00,152.77,153.05,152.77,152.87,14804500001.0
2008-09-09 14:30:00,152.88,152.88,152.145,152.345,23683000006.0
2008-09-09 15:00:00,152.345,152.38,151.9,152.025,26518400004.0
2008-09-09 15:30:00,152.025,152.34,151.595,152.3,24894799999.0
2008-09-09 16:00:00,152.3,152.7,151.86,151.915,28980300001.0
2008-09-09 16:30:00,151.915,152.18,151.76,151.855,30461199997.0
2008-09-09 17:00:00,151.855,152.28,151.53,152.24,31186199994.0
2008-09-09 17:30:00,152.24,152.26,151.77,151.8,22433299996.0
2008-09-09 18:00:00,151.8,152.27,151.755,152.255,21990899999.0
2008-09-09 18:30:00,152.255,152.75,152.205,152.635,20839499996.0
2008-09-09 19:00:00,152.64,152.99,152.565,152.675,20902899998.0
2008-09-09 19:30:00,152.675,152.69,152.02,152.075,18484000002.0
2008-09-09 20:00:00,152.08,152.14,151.72,151.965,16412399996.0
2008-09-09 20:30:00,151.98,151.995,151.555,151.655,12916600002.0
2008-09-09 21:00:00,151.655,151.78,151.385,151.43,11705100000.0
2008-09-09 21:30:00,151.44,151.56,151.015,151.03,10358799994.0
2008-09-09 22:00:00,151.025,151.14,150.805,150.835,7936800000.0
2008-09-09 22:30:00,150.83,151.275,150.675,150.94,8982700003.0
2008-09-09 23:00:00,150.94,151.325,150.78,150.97,7169000013.0
2008-09-09 23:30:00,151.0,151.1,150.59,150.66,4012400007.0
2008-09-10 00:00:00,150.66,151.4,150.495,151.25,5063799998.0
2008-09-10 00:30:00,151.255,151.9,151.225,151.765,6493900008.0
2008-09-10 01:00:00,151.765,151.79,151.255,151.28,8528600008.0
2008-09-10 01:30:00,151.27,151.28,150.65,150.76,15317900058.0
2008-09-10 02:00:00,150.76,151.25,150.74,151.03,10209000006.0
2008-09-10 02:30:00,151.03,151.2,150.91,151.12,13484400007.0
2008-09-10 03:00:00,151.12,151.785,150.985,151.545,17648400019.0
2008-09-10 03:30:00,151.54,151.76,151.36,151.4,16924767520.0
2008-09-10 04:00:00,151.39,151.5,151.04,151.43,14261400020.0
2008-09-10 04:30:00,151.425,151.55,151.33,151.34,13964000067.0
2008-09-10 05:00:00,151.34,151.67,151.31,151.62,15445400028.0
2008-09-10 05:30:00,151.625,151.65,151.54,151.61,14571699998.0
2008-09-10 06:00:00,151.6,151.61,151.35,151.6,14923900028.0
2008-09-10 06:30:00,151.6,151.91,151.52,151.56,22277900077.0
2008-09-10 07:00:00,151.56,152.4,151.53,152.38,28018800092.0
2008-09-10 07:30:00,152.38,152.5,151.38,151.4,33325700038.0
2008-09-10 08:00:00,151.425,152.11,151.425,152.04,22153599998.0
2008-09-10 08:30:00,152.04,152.29,151.81,152.0,16251380002.0
2008-09-10 09:00:00,152.0,152.02,151.52,151.9,19715054000.0
2008-09-10 09:30:00,151.9,152.01,151.725,151.785,16559453973.0
2008-09-10 10:00:00,151.785,152.235,151.78,152.035,15395499999.0
2008-09-10 10:30:00,152.05,152.08,151.835,151.875,21336599996.0
2008-09-10 11:00:00,151.87,152.07,151.82,151.92,16091900006.0
2008-09-10 11:30:00,151.92,151.93,151.55,151.68,25879800003.0
2008-09-10 12:00:00,151.68,151.7,151.25,151.42,28951000030.0
2008-09-10 12:30:00,151.42,151.47,151.28,151.36,22872400018.0
2008-09-10 13:00:00,151.36,151.805,151.345,151.63,19939300011.0
2008-09-10 13:30:00,151.63,151.76,150.775,150.91,30064800022.0
2008-09-10 14:00:00,150.91,151.37,150.15,151.27,24895300001.0
2008-09-10 14:30:00,151.27,151.885,151.155,151.625,18859500000.0
2008-09-10 15:00:00,151.625,152.43,151.62,151.99,25759100000.0
2008-09-10 15:30:00,152.0,152.06,151.65,151.885,29591800012.0
2008-09-10 16:00:00,151.885,152.065,151.635,151.65,26754600019.0
2008-09-10 16:30:00,151.65,151.8,150.985,151.17,15892999997.0
2008-09-10 17:00:00,151.17,151.38,150.87,150.955,17169199999.0
2008-09-10 17:30:00,150.95,151.6,150.88,151.22,18305399996.0
2008-09-10 18:00:00,151.22,151.43,151.11,151.205,19358599995.0
2008-09-10 18:30:00,151.205,151.62,151.2,151.6,14757099994.0
2008-09-10 19:00:00,151.6,151.65,151.33,151.39,11538399992.0
2008-09-10 19:30:00,151.39,151.61,151.195,151.21,11971900000.0
2008-09-10 20:00:00,151.21,151.31,150.93,151.15,10179499998.0
2008-09-10 20:30:00,151.15,151.38,151.12,151.16,7532700000.0
2008-09-10 21:00:00,151.16,151.37,151.16,151.28,6505200000.0
2008-09-10 21:30:00,151.28,151.3,150.805,150.83,7997500000.0
2008-09-10 22:00:00,150.83,150.84,150.65,150.655,6099250000.0
2008-09-10 22:30:00,150.655,150.805,150.57,150.74,7882700008.0
2008-09-10 23:00:00,150.74,150.78,150.295,150.41,10238299916.0
2008-09-10 23:30:00,150.41,150.705,150.245,150.47,4840200011.0
2008-09-11 00:00:00,150.51,150.72,150.395,150.54,4931600001.0
2008-09-11 00:30:00,150.54,150.73,150.53,150.64,8596700125.0
2008-09-11 01:00:00,150.64,150.72,150.11,150.17,14746900036.0
2008-09-11 01:30:00,150.17,150.275,149.69,149.69,17617900061.0
2008-09-11 02:00:00,149.68,149.94,149.62,149.84,17873900000.0
2008-09-11 02:30:00,149.84,149.895,149.63,149.85,15027500001.0
2008-09-11 03:00:00,149.85,150.075,149.845,149.945,15687600006.0
2008-09-11 03:30:00,149.94,150.35,149.935,150.35,20083900006.0
2008-09-11 04:00:00,150.35,150.46,150.09,150.2,19822300009.0
2008-09-11 04:30:00,150.175,150.24,150.135,150.19,11275999992.0
2008-09-11 05:00:00,150.19,150.19,149.9,149.935,12243099998.0
2008-09-11 05:30:00,149.935,149.98,149.71,149.82,15894900016.0
2008-09-11 06:00:00,149.82,149.99,149.8,149.88,13943200006.0
2008-09-11 06:30:00,149.88,149.99,149.88,149.98,12373999994.0
2008-09-11 07:00:00,149.98,150.13,149.87,149.95,14028600007.0
2008-09-11 07:30:00,149.95,150.035,149.655,149.85,20063700006.0
2008-09-11 08:00:00,149.85,150.165,149.765,150.11,16793400002.0
2008-09-11 08:30:00,150.11,150.15,149.64,149.8,10853799999.0
2008-09-11 09:00:00,149.8,149.83,149.27,149.58,17109200009.0
2008-09-11 09:30:00,149.58,149.62,149.06,149.36,24611935039.0
2008-09-11 10:00:00,149.36,149.58,149.14,149.245,17318700011.0
2008-09-11 10:30:00,149.25,149.28,148.805,148.86,18819400006.0
2008-09-11 11:00:00,148.85,148.96,148.37,148.62,21545200003.0
2008-09-11 11:30:00,148.61,148.77,148.535,148.74,18770099988.0
2008-09-11 12:00:00,148.74,148.94,148.665,148.84,17307498149.0
2008-09-11 12:30:00,148.84,149.03,148.77,148.93,19010694960.0
2008-09-11 13:00:00,148.93,149.18,148.84,148.86,22672199994.0
2008-09-11 13:30:00,148.835,148.92,148.43,148.605,24630036458.0
2008-09-11 14:00:00,148.605,148.82,148.455,148.56,27079799971.0
2008-09-11 14:30:00,148.555,148.95,147.96,147.985,27730400001.0
2008-09-11 15:00:00,147.985,148.25,147.68,148.01,19749800006.0
2008-09-11 15:30:00,148.01,148.12,147.51,147.705,24795700000.0
2008-09-11 16:00:00,147.705,148.19,147.56,148.04,28678300000.0
2008-09-11 16:30:00,148.045,148.55,147.865,148.27,24239500008.0
2008-09-11 17:00:00,148.28,148.42,147.985,148.16,23111200025.0
2008-09-11 17:30:00,148.16,148.88,148.155,148.67,22617400010.0
2008-09-11 18:00:00,148.67,149.15,148.665,148.84,18426600000.0
2008-09-11 18:30:00,148.84,148.88,148.295,148.79,18223267506.0
2008-09-11 19:00:00,148.79,148.79,148.125,148.25,9713800000.0
2008-09-11 19:30:00,148.25,148.86,148.24,148.695,11997300005.0
2008-09-11 20:00:00,148.71,149.07,148.665,148.86,11872432400.0
2008-09-11 20:30:00,148.86,149.08,148.77,148.83,8709800000.0
2008-09-11 21:00:00,148.83,149.14,148.695,148.7,9016400003.0
2008-09-11 21:30:00,148.7,149.62,148.585,149.495,10387100008.0
2008-09-11 22:00:00,149.49,149.53,149.01,149.51,6043499997.0
2008-09-11 22:30:00,149.52,149.98,149.52,149.98,6700500001.0
2008-09-11 23:00:00,149.98,150.435,149.97,150.42,10087700082.0
2008-09-11 23:30:00,150.42,150.635,150.14,150.18,4847371998.0
2008-09-12 00:00:00,150.225,150.265,149.64,149.68,3373448000.0
2008-09-12 00:30:00,149.68,149.84,149.63,149.73,6058921275.0
2008-09-12 01:00:00,149.73,150.01,149.71,149.82,4561693202.0
2008-09-12 01:30:00,149.83,150.28,149.77,150.09,9159300025.0
2008-09-12 02:00:00,150.09,150.53,149.98,150.21,10995572439.0
2008-09-12 02:30:00,150.195,150.21,149.77,149.9,12021554006.0
2008-09-12 03:00:00,149.89,149.895,149.56,149.75,10167180027.0
2008-09-12 03:30:00,149.75,150.04,149.735,149.97,10087900010.0
2008-09-12 04:00:00,149.97,150.31,149.955,150.08,10707100010.0
2008-09-12 04:30:00,150.08,150.165,149.96,149.99,7376100025.0
2008-09-12 05:00:00,149.99,150.06,149.915,150.0,5837600007.0
2008-09-12 05:30:00,150.0,150.03,149.86,149.91,6904600013.0
2008-09-12 06:00:00,149.9,150.07,149.845,150.015,7656400000.0
2008-09-12 06:30:00,150.015,150.23,150.01,150.14,6798200006.0
2008-09-12 07:00:00,150.14,150.16,149.94,150.095,7977700017.0
2008-09-12 07:30:00,150.095,150.485,150.095,150.405,13977900006.0
2008-09-12 08:00:00,150.405,150.71,150.31,150.645,22616819999.0
2008-09-12 08:30:00,150.65,151.125,150.615,151.07,17296790003.0
2008-09-12 09:00:00,151.07,151.655,151.04,151.46,21619425533.0
2008-09-12 09:30:00,151.46,151.47,151.16,151.27,11814702513.0
2008-09-12 10:00:00,151.28,151.745,151.27,151.635,13481500006.0
2008-09-12 10:30:00,151.635,151.86,151.59,151.735,14676000012.0
2008-09-12 11:00:00,151.74,151.76,151.41,151.46,15810200000.0
2008-09-12 11:30:00,151.465,151.58,151.35,151.42,8882999998.0
2008-09-12 12:00:00,151.42,151.745,151.41,151.58,18821700037.0
2008-09-12 12:30:00,151.58,151.67,151.24,151.32,9152699995.0
2008-09-12 13:00:00,151.32,151.47,151.04,151.08,12616300000.0
2008-09-12 13:30:00,151.075,151.09,150.615,150.79,21916900024.0
2008-09-12 14:00:00,150.78,151.05,150.755,151.02,21325300010.0
2008-09-12 14:30:00,151.045,151.215,150.76,151.17,13812200017.0
2008-09-12 15:00:00,151.17,151.2,150.66,150.73,20110300027.0
2008-09-12 15:30:00,150.725,151.29,150.59,150.89,20118800012.0
2008-09-12 16:00:00,150.9,151.72,150.805,151.63,17291099999.0
2008-09-12 16:30:00,151.63,152.26,151.58,152.06,14152100008.0
2008-09-12 17:00:00,152.065,152.94,152.02,152.81,13284000003.0
2008-09-12 17:30:00,152.8,152.84,152.245,152.355,15827800005.0
2008-09-12 18:00:00,152.36,152.48,152.16,152.47,6690899999.0
2008-09-12 18:30:00,152.47,152.88,152.39,152.39,6247700002.0
2008-09-12 19:00:00,152.4,152.69,152.31,152.53,5665000000.0
2008-09-12 19:30:00,152.53,152.745,152.41,152.66,5136400001.0
2008-09-12 20:00:00,152.66,152.79,152.5,152.79,5779200001.0
2008-09-12 20:30:00,152.79,153.22,152.74,153.18,4713599999.0
2008-09-12 21:00:00,153.19,153.42,153.13,153.27,4697100000.0
2008-09-12 21:30:00,153.27,153.36,153.14,153.33,3943900004.0
2008-09-12 22:00:00,153.345,153.49,153.345,153.44,4088999998.0
2008-09-12 22:30:00,153.44,153.55,153.345,153.48,9884799983.0
2008-09-14 23:30:00,151.745,151.745,151.27,151.39,1096300000.0
2008-09-15 00:00:00,151.375,152.435,151.095,152.095,3603600000.0
2008-09-15 00:30:00,152.095,152.28,151.9,152.02,2482600000.0
2008-09-15 01:00:00,152.01,152.875,151.975,152.58,2441900000.0
2008-09-15 01:30:00,152.555,152.81,152.185,152.255,2985700000.0
2008-09-15 02:00:00,152.26,152.76,152.08,152.21,6466500000.0
2008-09-15 02:30:00,152.21,152.66,152.05,152.205,13067000024.0
2008-09-15 03:00:00,152.21,152.36,151.895,152.35,17707500112.0
2008-09-15 03:30:00,152.35,152.49,152.1,152.27,8831300039.0
2008-09-15 04:00:00,152.27,152.665,152.1,152.635,12171700018.0
2008-09-15 04:30:00,152.64,152.66,152.03,152.13,16934600066.0
2008-09-15 05:00:00,152.13,152.51,151.92,152.2,14036600038.0
2008-09-15 05:30:00,152.2,152.57,152.185,152.27,22949900114.0
2008-09-15 06:00:00,152.27,152.4,152.04,152.22,10121800028.0
2008-09-15 06:30:00,152.22,152.44,151.88,152.35,17418600041.0
2008-09-15 07:00:00,152.35,152.665,152.2,152.36,9793700003.0
2008-09-15 07:30:00,152.35,152.64,152.19,152.55,18680100039.0
2008-09-15 08:00:00,152.55,152.66,151.59,151.87,21125767514.0
2008-09-15 08:30:00,151.86,151.985,151.22,151.255,21260100002.0
2008-09-15 09:00:00,151.25,151.525,150.92,151.01,14470599993.0
2008-09-15 09:30:00,151.015,151.06,150.275,150.51,14635235003.0
2008-09-15 10:00:00,150.51,150.51,149.495,149.575,21472200013.0
2008-09-15 10:30:00,149.575,149.685,148.93,149.3,16791300005.0
2008-09-15 11:00:00,149.3,150.01,149.22,149.51,17636700017.0
2008-09-15 11:30:00,149.51,149.89,149.36,149.875,17405499998.0
2008-09-15 12:00:00,149.88,150.11,149.52,149.535,16108999985.0
2008-09-15 12:30:00,149.535,149.75,149.15,149.38,15471520002.0
2008-09-15 13:00:00,149.38,149.47,148.59,148.71,16836054020.0
2008-09-15 13:30:00,148.71,149.32,148.54,149.17,16044300011.0
2008-09-15 14:00:00,149.18,149.965,149.07,149.44,18002000020.0
2008-09-15 14:30:00,149.405,149.785,149.17,149.595,13008600009.0
2008-09-15 15:00:00,149.59,149.84,149.395,149.84,18357499984.0
2008-09-15 15:30:00,149.84,150.435,149.785,149.83,26473500005.0
2008-09-15 16:00:00,149.83,150.555,149.805,150.14,16843500006.0
2008-09-15 16:30:00,150.14,150.845,149.99,150.725,16551999994.0
2008-09-15 17:00:00,150.735,150.94,150.545,150.6,19513300041.0
2008-09-15 17:30:00,150.615,150.7,149.57,149.775,14130867511.0
2008-09-15 18:00:00,149.775,150.53,149.715,150.025,28137100033.0
2008-09-15 18:30:00,150.025,150.335,149.825,150.26,20545400058.0
2008-09-15 19:00:00,150.25,150.35,150.095,150.155,16185299996.0
2008-09-15 19:30:00,150.15,150.255,149.655,149.78,16283299995.0
2008-09-15 20:00:00,149.785,150.055,149.685,149.77,15410600052.0
2008-09-15 20:30:00,149.76,150.54,149.565,150.24,18406500040.0
2008-09-15 21:00:00,150.24,150.53,150.01,150.15,25066500170.0
2008-09-15 21:30:00,150.125,150.64,150.08,150.16,27214700089.0
2008-09-15 22:00:00,150.16,150.18,149.47,149.51,15582300087.0
2008-09-15 22:30:00,149.505,149.56,148.995,149.155,10615600047.0
2008-09-15 23:00:00,149.155,149.275,148.99,149.095,11740100182.0
2008-09-15 23:30:00,149.085,149.48,148.98,148.98,7043300113.0
2008-09-16 00:00:00,149.01,149.045,148.62,149.03,6270600019.0
2008-09-16 00:30:00,149.03,149.08,148.7,148.72,7165800001.0
2008-09-16 01:00:00,148.71,148.795,148.55,148.63,6100999985.0
2008-09-16 01:30:00,148.64,149.135,148.365,148.445,10985802716.0
2008-09-16 02:00:00,148.445,148.54,148.135,148.37,15523399975.0
2008-09-16 02:30:00,148.37,148.395,148.015,148.375,17164635122.0
2008-09-16 03:00:00,148.38,148.695,148.355,148.45,15542600122.0
2008-09-16 03:30:00,148.45,148.86,148.45,148.6,11603200046.0
2008-09-16 04:00:00,148.6,148.67,148.225,148.43,15036800095.0
2008-09-16 04:30:00,148.43,148.81,148.39,148.45,6495117517.0
2008-09-16 05:00:00,148.45,148.56,148.155,148.29,6030217494.0
2008-09-16 05:30:00,148.265,148.35,147.98,148.03,8818417548.0
2008-09-16 06:00:00,148.03,148.395,147.985,148.38,9469300007.0
2008-09-16 06:30:00,148.38,148.765,148.38,148.715,13304999983.0
2008-09-16 07:00:00,148.715,148.775,148.435,148.735,9028100056.0
2008-09-16 07:30:00,148.72,148.915,148.425,148.745,16140600042.0
2008-09-16 08:00:00,148.74,149.03,148.535,148.63,18765250107.0
2008-09-16 08:30:00,148.63,148.735,147.86,148.145,23674270469.0
2008-09-16 09:00:00,148.145,148.19,147.63,147.63,28637110057.0
2008-09-16 09:30:00,147.63,148.28,147.59,147.7,28994649992.0
2008-09-16 10:00:00,147.7,148.14,147.59,147.965,30064200028.0
2008-09-16 10:30:00,147.96,148.03,147.785,147.865,27270700019.0
2008-09-16 11:00:00,147.86,148.6,147.85,148.51,29749300028.0
2008-09-16 11:30:00,148.51,148.68,148.03,148.335,29608309990.0
2008-09-16 12:00:00,148.34,148.34,147.745,147.95,26201100014.0
2008-09-16 12:30:00,147.95,148.055,147.615,147.64,23298299992.0
2008-09-16 13:00:00,147.635,147.72,147.275,147.395,23864400000.0
2008-09-16 13:30:00,147.395,147.905,147.17,147.82,22640400026.0
2008-09-16 14:00:00,147.82,148.33,147.68,148.235,32199099990.0
2008-09-16 14:30:00,148.23,148.33,147.41,147.585,26013200019.0
2008-09-16 15:00:00,147.59,147.765,147.03,147.11,26598899964.0
2008-09-16 15:30:00,147.11,147.545,147.05,147.21,24237600034.0
2008-09-16 16:00:00,147.21,147.945,147.19,147.715,29802099981.0
2008-09-16 16:30:00,147.73,148.45,147.26,148.07,30401300014.0
2008-09-16 17:00:00,148.115,148.57,147.865,147.97,22785199976.0
2008-09-16 17:30:00,147.97,148.77,147.95,148.67,19600999981.0
2008-09-16 18:00:00,148.675,148.95,148.31,148.56,25548599984.0
2008-09-16 18:30:00,148.56,148.665,148.475,148.645,15836099993.0
2008-09-16 19:00:00,148.65,149.055,148.525,148.91,15668100043.0
2008-09-16 19:30:00,148.895,149.045,148.595,148.89,20790899908.0
2008-09-16 20:00:00,148.89,148.95,147.275,148.275,25218499986.0
2008-09-16 20:30:00,148.28,150.05,147.84,149.84,31502500007.0
2008-09-16 21:00:00,149.84,149.9,149.32,149.37,21212820001.0
2008-09-16 21:30:00,149.37,149.81,149.285,149.72,15223320003.0
2008-09-16 22:00:00,149.72,150.48,149.72,150.4,15068235059.0
2008-09-16 22:30:00,150.415,150.465,149.165,149.3,15070550954.0
2008-09-16 23:00:00,149.3,149.645,148.97,149.47,9309720086.0
2008-09-16 23:30:00,149.47,149.47,148.21,148.9,8096003036.0
2008-09-17 00:00:00,148.9,148.9,148.4,148.555,4159254981.0
2008-09-17 00:30:00,148.565,149.155,148.37,149.11,3182315008.0
2008-09-17 01:00:00,149.07,149.96,149.025,149.76,12788899998.0
2008-09-17 01:30:00,149.76,150.525,149.75,150.33,15051370028.0
2008-09-17 02:00:00,150.335,151.535,150.33,151.055,13716394975.0
2008-09-17 02:30:00,151.07,151.335,150.55,150.83,19262100008.0
2008-09-17 03:00:00,150.82,150.99,150.73,150.82,18938099978.0
2008-09-17 03:30:00,150.82,151.06,150.795,150.93,8562204009.0
2008-09-17 04:00:00,150.935,151.185,150.75,150.785,17599931955.0
2008-09-17 04:30:00,150.795,150.825,150.58,150.655,11941118006.0
2008-09-17 05:00:00,150.66,150.695,149.725,149.795,13881304002.0
2008-09-17 05:30:00,149.81,150.2,149.81,150.03,7629610003.0
2008-09-17 06:00:00,150.005,150.065,149.805,149.895,6422700009.0
2008-09-17 06:30:00,149.895,150.215,149.82,150.2,7372299998.0
2008-09-17 07:00:00,150.2,150.365,150.075,150.145,10686199999.0
2008-09-17 07:30:00,150.15,150.805,150.075,150.6,17214220029.0
2008-09-17 08:00:00,150.595,150.835,150.17,150.51,18863700003.0
2008-09-17 08:30:00,150.51,150.795,150.15,150.79,21520180003.0
2008-09-17 09:00:00,150.795,150.905,150.51,150.74,25799820013.0
2008-09-17 09:30:00,150.74,150.795,149.5,149.73,27654783992.0
2008-09-17 10:00:00,149.73,150.445,149.65,150.11,25348480012.0
2008-09-17 10:30:00,150.11,150.43,149.95,150.135,26417799987.0
2008-09-17 11:00:00,150.135,150.31,149.855,150.22,24531585997.0
2008-09-17 11:30:00,150.21,150.29,150.005,150.23,26802191991.0
2008-09-17 12:00:00,150.23,150.31,149.94,150.16,28219258012.0
2008-09-17 12:30:00,150.16,150.34,150.065,150.23,24570340001.0
2008-09-17 13:00:00,150.215,150.685,150.2,150.24,23494035002.0
2008-09-17 13:30:00,150.245,150.47,150.175,150.45,25362580043.0
2008-09-17 14:00:00,150.45,150.45,149.515,149.525,24496819989.0
2008-09-17 14:30:00,149.52,149.8,149.105,149.25,29472370022.0
2008-09-17 15:00:00,149.27,149.39,148.695,148.79,31601675002.0
2008-09-17 15:30:00,148.78,149.62,148.49,149.285,29768150045.0
2008-09-17 16:00:00,149.29,149.68,148.65,148.65,29917399997.0
2008-09-17 16:30:00,148.665,148.81,148.5,148.645,23115400034.0
2008-09-17 17:00:00,148.64,148.695,147.68,147.805,25175100001.0
2008-09-17 17:30:00,147.8,148.235,147.675,147.96,38119100057.0
2008-09-17 18:00:00,147.96,148.05,147.505,147.73,26218599907.0
2008-09-17 18:30:00,147.73,148.505,147.67,148.17,27178299951.0
2008-09-17 19:00:00,148.17,149.365,148.09,149.31,19095119995.0
2008-09-17 19:30:00,149.32,149.87,149.065,149.75,26615799996.0
2008-09-17 20:00:00,149.75,150.53,149.645,150.51,25077899933.0
2008-09-17 20:30:00,150.51,151.29,150.44,151.245,20333759954.0
2008-09-17 21:00:00,151.25,151.285,150.315,150.55,21816599927.0
2008-09-17 21:30:00,150.55,150.55,149.91,150.41,21501539917.0
2008-09-17 22:00:00,150.41,150.525,149.77,149.81,13425220014.0
2008-09-17 22:30:00,149.81,150.08,149.685,149.905,14766300021.0
2008-09-17 23:00:00,149.91,149.91,148.98,149.07,7307399997.0
2008-09-17 23:30:00,149.045,149.685,148.955,149.44,5034799947.0
2008-09-18 00:00:00,149.43,149.71,149.425,149.57,2643300003.0
2008-09-18 00:30:00,149.575,149.61,149.45,149.5,4128599945.0
2008-09-18 01:00:00,149.5,149.555,149.135,149.16,4889399991.0
2008-09-18 01:30:00,149.16,149.76,149.16,149.36,11497040016.0
2008-09-18 02:00:00,149.37,150.39,149.27,150.29,15749699999.0
2008-09-18 02:30:00,150.29,150.935,150.25,150.39,18831080010.0
2008-09-18 03:00:00,150.39,150.485,149.8,149.98,18914199998.0
2008-09-18 03:30:00,149.98,150.29,149.96,150.02,14702899945.0
2008-09-18 04:00:00,149.98,149.98,149.335,149.44,22863599979.0
2008-09-18 04:30:00,149.435,149.895,149.41,149.86,12902700032.0
2008-09-18 05:00:00,149.86,150.1,149.64,150.09,11997100041.0
2008-09-18 05:30:00,150.09,150.2,149.85,149.94,10253840005.0
2008-09-18 06:00:00,149.935,150.025,149.705,149.75,9170939994.0
2008-09-18 06:30:00,149.75,149.855,149.635,149.84,11070639986.0
2008-09-18 07:00:00,149.845,150.435,149.77,150.41,15159000011.0
2008-09-18 07:30:00,150.4,150.445,150.05,150.225,20152600033.0
2008-09-18 08:00:00,150.23,150.625,149.9,149.99,30490440060.0
2008-09-18 08:30:00,149.965,150.075,149.79,149.99,26050739906.0
2008-09-18 09:00:00,149.99,151.01,149.98,150.585,37159699957.0
2008-09-18 09:30:00,150.59,151.275,150.43,150.96,27382849999.0
2008-09-18 10:00:00,150.96,151.27,150.605,151.16,35720799974.0
2008-09-18 10:30:00,151.155,151.43,150.675,150.89,32284200037.0
2008-09-18 11:00:00,150.89,150.965,150.315,150.87,36027499989.0
2008-09-18 11:30:00,150.9,151.275,150.645,151.19,25801900024.0
2008-09-18 12:00:00,151.155,151.78,151.1,151.76,28710180112.0
2008-09-18 12:30:00,151.735,151.815,151.35,151.525,30413320073.0
2008-09-18 13:00:00,151.525,151.725,151.44,151.54,27444200140.0
2008-09-18 13:30:00,151.54,151.895,151.385,151.595,20040099977.0
2008-09-18 14:00:00,151.595,151.97,151.595,151.81,26033100014.0
2008-09-18 14:30:00,151.81,151.92,151.51,151.64,24564800014.0
2008-09-18 15:00:00,151.64,151.765,151.165,151.3,20297605983.0
2008-09-18 15:30:00,151.3,151.44,150.965,151.355,21970100011.0
2008-09-18 16:00:00,151.345,151.525,150.985,151.16,25784599983.0
2008-09-18 16:30:00,151.16,151.29,150.57,150.765,26739900057.0
2008-09-18 17:00:00,150.765,151.02,150.45,150.57,29582400060.0
2008-09-18 17:30:00,150.57,150.88,150.42,150.78,33365474842.0
2008-09-18 18:00:00,150.78,150.845,150.45,150.585,25916400059.0
2008-09-18 18:30:00,150.575,150.695,150.12,150.12,27826100080.0
2008-09-18 19:00:00,150.095,150.875,150.095,150.635,23615099969.0
2008-09-18 19:30:00,150.64,150.88,150.49,150.575,19660399962.0
2008-09-18 20:00:00,150.58,150.63,150.085,150.375,23308699965.0
2008-09-18 20:30:00,150.38,150.79,150.09,150.72,19779200011.0
2008-09-18 21:00:00,150.715,151.415,150.535,150.905,23759597996.0
2008-09-18 21:30:00,150.9,151.305,150.875,151.16,17953000012.0
2008-09-18 22:00:00,151.15,151.465,150.905,151.19,8057100002.0
2008-09-18 22:30:00,151.19,151.425,151.1,151.27,9083499974.0
2008-09-18 23:00:00,151.28,151.545,151.18,151.19,3463500077.0
2008-09-18 23:30:00,151.19,151.435,151.015,151.22,3052600000.0
2008-09-19 00:00:00,151.22,151.22,151.065,151.14,7076200072.0
2008-09-19 00:30:00,151.14,151.235,150.78,150.78,11439399963.0
2008-09-19 01:00:00,150.78,151.15,150.78,151.115,4827600008.0
2008-09-19 01:30:00,151.115,151.49,151.06,151.455,12855599930.0
2008-09-19 02:00:00,151.475,151.51,151.09,151.24,14692700008.0
2008-09-19 02:30:00,151.24,151.485,151.005,151.22,19748700044.0
2008-09-19 03:00:00,151.22,151.47,150.985,151.45,16923700036.0
2008-09-19 03:30:00,151.45,151.835,151.255,151.71,14598000026.0
2008-09-19 04:00:00,151.71,151.96,151.64,151.695,16896799946.0
2008-09-19 04:30:00,151.7,151.985,151.69,151.765,17044799992.0
2008-09-19 05:00:00,151.765,151.93,151.595,151.66,12161400017.0
2008-09-19 05:30:00,151.655,152.085,151.645,152.04,11728299928.0
2008-09-19 06:00:00,152.045,152.11,151.5,151.66,13744900001.0
2008-09-19 06:30:00,151.66,151.77,151.495,151.725,13741400008.0
2008-09-19 07:00:00,151.725,151.76,151.545,151.685,11540899998.0
2008-09-19 07:30:00,151.685,151.84,151.5,151.81,11184200002.0
2008-09-19 08:00:00,151.81,152.265,151.58,151.99,17071199990.0
2008-09-19 08:30:00,151.975,152.36,151.92,152.195,19142400036.0
2008-09-19 09:00:00,152.195,152.72,152.16,152.665,27054550002.0
2008-09-19 09:30:00,152.665,152.78,152.34,152.365,28466555995.0
2008-09-19 10:00:00,152.37,152.765,152.36,152.515,28603999998.0
2008-09-19 10:30:00,152.515,152.715,152.29,152.65,29005749989.0
2008-09-19 11:00:00,152.65,152.695,152.3,152.66,16988199998.0
2008-09-19 11:30:00,152.66,152.765,152.42,152.475,20829300121.0
2008-09-19 12:00:00,152.475,152.685,152.43,152.465,17631199927.0
2008-09-19 12:30:00,152.47,152.93,152.45,152.915,16491799998.0
2008-09-19 13:00:00,152.915,152.98,152.575,152.705,14982731996.0
2008-09-19 13:30:00,152.705,153.14,152.695,152.805,17440999998.0
2008-09-19 14:00:00,152.82,153.455,152.8,153.34,13523899985.0
2008-09-19 14:30:00,153.34,154.86,153.33,154.83,22217199989.0
2008-09-19 15:00:00,154.83,155.135,154.28,155.11,16986457495.0
2008-09-19 15:30:00,155.105,155.33,154.7,154.715,23514672000.0
2008-09-19 16:00:00,154.715,154.985,154.1,154.18,23511563986.0
2008-09-19 16:30:00,154.185,154.31,153.795,153.87,22663599998.0
2008-09-19 17:00:00,153.845,154.575,153.785,153.99,21161299996.0
2008-09-19 17:30:00,153.99,154.38,153.76,154.17,25326600006.0
2008-09-19 18:00:00,154.17,154.485,153.81,154.435,20168099999.0
2008-09-19 18:30:00,154.435,154.705,154.085,154.085,14501899999.0
2008-09-19 19:00:00,154.085,154.56,154.06,154.535,11237999999.0
2008-09-19 19:30:00,154.535,154.745,154.375,154.58,9543199999.0
2008-09-19 20:00:00,154.58,154.915,154.3,154.9,11045400011.0
2008-09-19 20:30:00,154.9,155.04,154.67,154.8,14373499977.0
2008-09-19 21:00:00,154.795,154.9,154.555,154.84,5400760001.0
2008-09-19 21:30:00,154.845,155.27,154.83,155.25,5484500002.0
2008-09-19 22:00:00,155.25,155.525,155.21,155.495,2145899999.0
2008-09-19 22:30:00,155.485,155.515,155.3,155.395,1692300006.0
2008-09-21 23:00:00,154.75,154.84,154.655,154.79,4578099926.0
2008-09-21 23:30:00,154.795,154.91,154.775,154.88,1850499986.0
2008-09-22 00:00:00,154.88,155.18,154.645,154.67,4892500043.0
2008-09-22 00:30:00,154.67,154.925,154.3,154.325,5764600001.0
2008-09-22 01:00:00,154.325,154.825,154.155,154.71,7736399897.0
2008-09-22 01:30:00,154.71,154.815,154.42,154.73,8853500017.0
2008-09-22 02:00:00,154.73,154.915,154.47,154.73,13019299970.0
2008-09-22 02:30:00,154.735,154.905,154.52,154.52,10594900015.0
2008-09-22 03:00:00,154.53,154.65,153.8,154.075,16110300041.0
2008-09-22 03:30:00,154.075,154.525,154.06,154.465,7335999983.0
2008-09-22 04:00:00,154.465,154.83,154.44,154.52,13074800023.0
2008-09-22 04:30:00,154.52,154.905,154.45,154.865,6289000002.0
2008-09-22 05:00:00,154.875,155.09,154.795,154.93,10131600009.0
2008-09-22 05:30:00,154.93,155.135,154.7,154.75,9513100068.0
2008-09-22 06:00:00,154.75,154.77,154.535,154.65,11286300006.0
2008-09-22 06:30:00,154.65,154.79,154.365,154.44,9087100009.0
2008-09-22 07:00:00,154.44,154.64,154.295,154.335,12655000013.0
2008-09-22 07:30:00,154.345,154.805,154.3,154.61,12243999996.0
2008-09-22 08:00:00,154.595,154.595,154.18,154.2,21289700040.0
2008-09-22 08:30:00,154.2,154.595,154.155,154.595,28726200006.0
2008-09-22 09:00:00,154.58,154.59,154.215,154.535,32991399972.0
2008-09-22 09:30:00,154.535,155.035,154.435,154.475,32092100022.0
2008-09-22 10:00:00,154.485,154.895,154.44,154.62,34141000014.0
2008-09-22 10:30:00,154.62,155.125,154.605,155.115,31917499961.0
2008-09-22 11:00:00,155.115,155.235,154.85,155.155,27020699964.0
2008-09-22 11:30:00,155.16,155.19,154.675,154.675,29605838997.0
2008-09-22 12:00:00,154.665,155.145,154.525,154.985,28761199994.0
2008-09-22 12:30:00,154.985,155.23,154.88,154.915,18400299993.0
2008-09-22 13:00:00,154.905,155.335,154.84,155.255,20167299986.0
2008-09-22 13:30:00,155.255,155.46,155.13,155.21,17683599966.0
2008-09-22 14:00:00,155.21,155.48,155.025,155.39,23982021982.0
2008-09-22 14:30:00,155.395,155.76,155.335,155.75,21714299962.0
2008-09-22 15:00:00,155.76,156.04,155.72,155.94,24825613990.0
2008-09-22 15:30:00,155.94,155.99,155.53,155.71,16589575997.0
2008-09-22 16:00:00,155.71,155.825,155.55,155.8,22750180003.0
2008-09-22 16:30:00,155.8,156.63,155.77,156.24,15496899994.0
2008-09-22 17:00:00,156.24,156.455,156.085,156.1,32027299955.0
2008-09-22 17:30:00,156.1,156.305,155.995,156.265,17716382000.0
2008-09-22 18:00:00,156.27,156.425,156.135,156.27,8757399977.0
2008-09-22 18:30:00,156.27,156.785,156.27,156.575,14822300000.0
2008-09-22 19:00:00,156.575,156.825,156.365,156.52,16483299997.0
2008-09-22 19:30:00,156.52,156.62,156.285,156.405,12843899994.0
2008-09-22 20:00:00,156.405,156.495,156.18,156.255,17225399996.0
2008-09-22 20:30:00,156.25,156.44,155.945,156.05,20107000006.0
2008-09-22 21:00:00,156.06,156.32,155.91,156.23,17492700016.0
2008-09-22 21:30:00,156.225,156.47,156.0,156.03,17152900021.0
2008-09-22 22:00:00,156.03,156.09,155.79,156.06,9424582001.0
2008-09-22 22:30:00,156.075,156.125,155.835,155.87,7740000006.0
2008-09-22 23:00:00,155.885,155.96,155.77,155.885,4641400000.0
2008-09-22 23:30:00,155.91,156.115,155.87,155.985,4235500004.0
2008-09-23 00:00:00,155.99,156.005,155.775,155.85,3765900000.0
2008-09-23 00:30:00,155.85,156.17,155.84,156.145,3100199994.0
2008-09-23 01:00:00,156.15,156.28,156.09,156.2,4783299992.0
2008-09-23 01:30:00,156.2,156.265,156.035,156.1,7033700035.0
2008-09-23 02:00:00,156.09,156.25,156.0,156.04,6023400003.0
2008-09-23 02:30:00,156.035,156.18,155.965,156.155,8711100021.0
2008-09-23 03:00:00,156.17,156.185,155.65,155.655,9998100005.0
2008-09-23 03:30:00,155.65,155.83,155.56,155.71,9025200004.0
2008-09-23 04:00:00,155.71,155.735,155.55,155.68,11339799972.0
2008-09-23 04:30:00,155.68,155.68,155.49,155.55,5833800005.0
2008-09-23 05:00:00,155.55,155.555,155.34,155.365,10502499992.0
2008-09-23 05:30:00,155.365,155.59,155.35,155.555,7625899999.0
2008-09-23 06:00:00,155.555,155.74,155.525,155.72,6915700006.0
2008-09-23 06:30:00,155.72,156.07,155.66,155.865,10075200000.0
2008-09-23 07:00:00,155.86,155.875,155.525,155.805,13939700017.0
2008-09-23 07:30:00,155.8,155.985,155.75,155.86,18014200023.0
2008-09-23 08:00:00,155.86,156.165,155.685,155.825,20304959999.0
2008-09-23 08:30:00,155.825,155.88,155.43,155.63,24414860011.0
2008-09-23 09:00:00,155.635,155.845,155.44,155.73,26777250002.0
2008-09-23 09:30:00,155.73,155.91,155.46,155.785,26691499948.0
2008-09-23 10:00:00,155.78,156.06,155.485,155.6,28691560007.0
2008-09-23 10:30:00,155.6,155.675,155.41,155.42,19881799998.0
2008-09-23 11:00:00,155.425,155.605,155.205,155.325,29818050001.0
2008-09-23 11:30:00,155.33,155.79,155.3,155.77,25062600017.0
2008-09-23 12:00:00,155.77,156.105,155.6,155.935,26501699999.0
2008-09-23 12:30:00,155.935,155.94,155.575,155.765,25539799996.0
2008-09-23 13:00:00,155.765,155.97,155.68,155.855,20727599997.0
2008-09-23 13:30:00,155.86,155.87,155.645,155.735,20666699996.0
2008-09-23 14:00:00,155.735,155.85,155.33,155.41,16009000001.0
2008-09-23 14:30:00,155.41,155.66,155.25,155.58,17787000004.0
2008-09-23 15:00:00,155.575,155.915,155.42,155.825,23953999998.0
2008-09-23 15:30:00,155.825,156.175,155.665,155.96,23783950001.0
2008-09-23 16:00:00,155.97,156.03,155.69,155.885,26829099992.0
2008-09-23 16:30:00,155.885,156.02,155.45,155.69,31364299991.0
2008-09-23 17:00:00,155.695,156.01,155.53,155.625,34557999990.0
2008-09-23 17:30:00,155.625,156.005,155.55,155.78,27111000005.0
2008-09-23 18:00:00,155.78,155.84,155.53,155.67,18237100009.0
2008-09-23 18:30:00,155.67,155.69,155.25,155.41,22216399979.0
2008-09-23 19:00:00,155.415,155.415,154.795,154.875,21884400002.0
2008-09-23 19:30:00,154.865,154.91,154.605,154.84,20943499981.0
2008-09-23 20:00:00,154.84,155.175,154.735,155.04,20100600008.0
2008-09-23 20:30:00,155.04,155.35,154.93,155.08,18160899984.0
2008-09-23 21:00:00,155.08,155.445,155.035,155.15,16205600012.0
2008-09-23 21:30:00,155.15,155.22,154.765,154.88,17824000057.0
2008-09-23 22:00:00,154.88,154.92,154.55,154.56,10225199998.0
2008-09-23 22:30:00,154.56,154.8,154.52,154.63,13651900005.0
2008-09-23 23:00:00,154.63,154.65,154.445,154.565,2084200000.0
2008-09-23 23:30:00,154.565,155.22,154.48,155.22,6981300002.0
2008-09-24 00:00:00,155.21,155.335,154.98,155.11,6398900000.0
2008-09-24 00:30:00,155.11,155.33,155.1,155.3,3448400000.0
2008-09-24 01:00:00,155.3,155.355,154.965,155.035,8870500016.0
2008-09-24 01:30:00,155.03,155.28,154.975,155.05,6598199998.0
2008-09-24 02:00:00,155.05,155.235,154.915,154.965,10328299994.0
2008-09-24 02:30:00,154.96,154.97,154.72,154.76,17577000022.0
2008-09-24 03:00:00,154.76,154.82,154.635,154.64,17378399990.0
2008-09-24 03:30:00,154.655,155.06,154.505,154.86,19304799993.0
2008-09-24 04:00:00,154.86,155.155,154.8,155.09,17990599995.0
2008-09-24 04:30:00,155.09,155.285,154.975,155.215,11146500003.0
2008-09-24 05:00:00,155.215,155.255,155.02,155.07,8408700000.0
2008-09-24 05:30:00,155.07,155.155,155.035,155.07,9755899998.0
2008-09-24 06:00:00,155.07,155.18,154.975,155.05,7831700000.0
2008-09-24 06:30:00,155.055,155.26,154.99,155.215,12928200000.0
2008-09-24 07:00:00,155.215,155.32,155.125,155.26,15484599998.0
2008-09-24 07:30:00,155.265,155.51,155.095,155.42,21517399989.0
2008-09-24 08:00:00,155.415,155.74,155.265,155.395,26129500010.0
2008-09-24 08:30:00,155.41,156.12,155.34,156.075,31553099979.0
2008-09-24 09:00:00,156.075,156.18,155.81,155.84,35429299979.0
2008-09-24 09:30:00,155.845,155.94,155.5,155.56,28924799959.0
2008-09-24 10:00:00,155.56,155.89,155.41,155.665,39349599980.0
2008-09-24 10:30:00,155.665,155.9,155.59,155.8,24843099986.0
2008-09-24 11:00:00,155.8,155.94,155.6,155.685,24484199988.0
2008-09-24 11:30:00,155.68,155.785,155.56,155.73,24187000000.0
2008-09-24 12:00:00,155.725,155.85,155.65,155.73,22642899998.0
2008-09-24 12:30:00,155.73,155.735,155.43,155.55,22914199966.0
2008-09-24 13:00:00,155.55,155.7,155.5,155.635,22081700012.0
2008-09-24 13:30:00,155.635,155.77,155.245,155.475,26302799997.0
2008-09-24 14:00:00,155.475,155.855,155.355,155.81,19379600001.0
2008-09-24 14:30:00,155.81,156.055,155.8,155.96,24551899970.0
2008-09-24 15:00:00,155.965,156.02,155.72,155.76,22813199984.0
2008-09-24 15:30:00,155.76,155.815,155.215,155.44,26121900003.0
2008-09-24 16:00:00,155.44,155.62,155.075,155.32,30038299992.0
2008-09-24 16:30:00,155.325,155.57,155.275,155.46,27199899935.0
2008-09-24 17:00:00,155.47,155.665,155.315,155.605,30283699934.0
2008-09-24 17:30:00,155.605,155.695,155.21,155.385,22175499958.0
2008-09-24 18:00:00,155.38,155.475,155.17,155.34,21298800002.0
2008-09-24 18:30:00,155.34,155.505,155.255,155.37,14033900000.0
2008-09-24 19:00:00,155.37,155.695,155.31,155.58,14772499999.0
2008-09-24 19:30:00,155.58,155.635,155.285,155.35,17546400003.0
2008-09-24 20:00:00,155.345,155.405,155.12,155.385,15177199995.0
2008-09-24 20:30:00,155.38,155.485,155.195,155.22,13722999997.0
2008-09-24 21:00:00,155.22,155.355,155.07,155.305,14188100001.0
2008-09-24 21:30:00,155.31,155.33,154.87,155.085,14875200004.0
2008-09-24 22:00:00,155.085,155.28,155.05,155.23,7829999984.0
2008-09-24 22:30:00,155.23,155.325,155.045,155.135,4967100000.0
2008-09-24 23:00:00,155.135,155.43,155.125,155.265,4026000001.0
2008-09-24 23:30:00,155.265,155.34,155.115,155.17,6794700056.0
2008-09-25 00:00:00,155.17,155.325,155.095,155.235,5469600085.0
2008-09-25 00:30:00,155.23,155.255,155.13,155.2,5022199982.0
2008-09-25 01:00:00,155.2,155.425,155.17,155.36,9761200010.0
2008-09-25 01:30:00,155.36,155.465,155.26,155.44,6567700004.0
2008-09-25 02:00:00,155.44,155.47,155.33,155.38,7492600012.0
2008-09-25 02:30:00,155.375,155.47,155.275,155.46,12443200004.0
2008-09-25 03:00:00,155.46,155.68,155.435,155.55,19454900001.0
2008-09-25 03:30:00,155.55,155.92,155.495,155.855,17018499999.0
2008-09-25 04:00:00,155.855,155.935,155.7,155.74,13157299998.0
2008-09-25 04:30:00,155.74,155.9,155.74,155.81,12071899988.0
2008-09-25 05:00:00,155.805,155.845,155.725,155.76,9641099997.0
2008-09-25 05:30:00,155.76,155.765,155.595,155.6,9552599999.0
2008-09-25 06:00:00,155.6,155.705,155.57,155.635,10355299998.0
2008-09-25 06:30:00,155.64,155.81,155.525,155.7,12297099997.0
2008-09-25 07:00:00,155.7,155.95,155.7,155.81,16581900010.0
2008-09-25 07:30:00,155.81,155.865,155.595,155.71,16766900005.0
2008-09-25 08:00:00,155.71,155.725,155.5,155.68,18578900005.0
2008-09-25 08:30:00,155.68,155.975,155.66,155.89,31620500055.0
2008-09-25 09:00:00,155.89,155.89,155.56,155.69,37556200062.0
2008-09-25 09:30:00,155.69,155.755,155.505,155.535,37861100071.0
2008-09-25 10:00:00,155.535,155.735,155.52,155.68,30771200054.0
2008-09-25 10:30:00,155.68,155.715,155.515,155.645,25933200029.0
2008-09-25 11:00:00,155.655,155.93,155.65,155.91,30286600045.0
2008-09-25 11:30:00,155.91,155.925,155.685,155.775,32988100083.0
2008-09-25 12:00:00,155.775,155.88,155.705,155.77,26292800015.0
2008-09-25 12:30:00,155.77,155.775,155.215,155.37,33873600012.0
2008-09-25 13:00:00,155.37,155.39,155.085,155.385,27407300037.0
2008-09-25 13:30:00,155.385,155.435,155.19,155.43,30808350037.0
2008-09-25 14:00:00,155.43,156.055,155.43,155.73,30059200042.0
2008-09-25 14:30:00,155.73,155.765,155.44,155.53,23049199993.0
2008-09-25 15:00:00,155.53,155.735,155.35,155.61,19574599991.0
2008-09-25 15:30:00,155.605,156.13,155.525,156.11,31159200070.0
2008-09-25 16:00:00,156.11,156.33,155.72,155.825,23201175014.0
2008-09-25 16:30:00,155.825,156.105,155.805,156.085,25318600049.0
2008-09-25 17:00:00,156.08,156.09,155.75,155.945,31733000121.0
2008-09-25 17:30:00,155.935,156.155,155.895,155.925,24220700033.0
2008-09-25 18:00:00,155.925,156.115,155.885,155.92,18421800003.0
2008-09-25 18:30:00,155.92,156.2,155.6,155.6,17839999997.0
2008-09-25 19:00:00,155.6,156.025,155.44,156.0,21085100013.0
2008-09-25 19:30:00,156.0,156.18,155.9,156.11,17768100001.0
2008-09-25 20:00:00,156.11,156.11,155.69,155.94,21025899972.0
2008-09-25 20:30:00,155.945,156.0,155.39,155.61,21356599981.0
2008-09-25 21:00:00,155.61,155.75,155.445,155.49,16311499989.0
2008-09-25 21:30:00,155.49,155.67,155.42,155.61,14703100009.0
2008-09-25 22:00:00,155.61,155.645,155.53,155.555,4717899995.0
2008-09-25 22:30:00,155.555,155.805,155.495,155.655,6983399998.0
2008-09-25 23:00:00,155.655,155.74,155.515,155.565,6112099956.0
2008-09-25 23:30:00,155.565,155.7,155.52,155.615,4660899877.0
2008-09-26 00:00:00,155.615,155.69,155.345,155.49,4837299983.0
2008-09-26 00:30:00,155.48,155.7,155.45,155.67,5528199988.0
2008-09-26 01:00:00,155.67,155.81,155.58,155.71,8223999955.0
2008-09-26 01:30:00,155.71,155.77,155.455,155.465,7219499998.0
2008-09-26 02:00:00,155.475,155.645,155.45,155.52,8013999996.0
2008-09-26 02:30:00,155.53,155.595,155.24,155.44,13031600026.0
2008-09-26 03:00:00,155.44,155.465,155.22,155.29,9508799996.0
2008-09-26 03:30:00,155.285,155.36,155.19,155.355,6547699999.0
2008-09-26 04:00:00,155.35,155.385,155.245,155.36,5032499999.0
2008-09-26 04:30:00,155.36,155.405,155.265,155.38,4846300001.0
2008-09-26 05:00:00,155.38,155.41,155.305,155.315,2914199999.0
2008-09-26 05:30:00,155.31,155.35,155.2,155.245,4444699995.0
2008-09-26 06:00:00,155.245,155.265,154.955,154.99,5333100000.0
2008-09-26 06:30:00,154.985,155.065,154.845,155.065,5303100000.0
2008-09-26 07:00:00,155.06,155.07,154.565,154.665,8999500001.0
2008-09-26 07:30:00,154.66,154.72,154.495,154.7,6201200000.0
2008-09-26 08:00:00,154.7,154.935,154.555,154.935,14621676977.0
2008-09-26 08:30:00,154.935,155.02,154.77,154.8,18698199974.0
2008-09-26 09:00:00,154.795,154.84,154.13,154.155,23320479978.0
2008-09-26 09:30:00,154.16,154.205,153.475,153.535,23827099991.0
2008-09-26 10:00:00,153.535,153.95,153.5,153.86,25454699997.0
2008-09-26 10:30:00,153.86,154.195,153.72,154.1,27136699946.0
2008-09-26 11:00:00,154.1,154.105,153.535,153.535,26519699978.0
2008-09-26 11:30:00,153.53,153.89,153.505,153.795,21696199991.0
2008-09-26 12:00:00,153.79,153.875,153.49,153.53,17350699998.0
2008-09-26 12:30:00,153.525,153.775,153.5,153.71,14535800000.0
2008-09-26 13:00:00,153.705,153.91,153.69,153.8,13641600002.0
2008-09-26 13:30:00,153.8,154.13,153.79,154.095,17054000002.0
2008-09-26 14:00:00,154.1,154.335,153.885,153.95,14883810064.0
2008-09-26 14:30:00,153.95,154.18,153.785,153.875,13639900002.0
2008-09-26 15:00:00,153.875,154.32,153.87,154.035,14405000000.0
2008-09-26 15:30:00,154.03,154.7,153.855,154.68,19965500016.0
2008-09-26 16:00:00,154.68,155.195,154.665,155.14,22601200099.0
2008-09-26 16:30:00,155.14,155.22,154.73,154.86,13839100004.0
2008-09-26 17:00:00,154.86,154.94,154.535,154.875,13971900001.0
2008-09-26 17:30:00,154.875,155.05,154.76,154.81,13554399997.0
2008-09-26 18:00:00,154.815,155.065,154.705,154.99,21828900059.0
2008-09-26 18:30:00,154.99,155.12,154.9,155.01,13057999999.0
2008-09-26 19:00:00,155.01,155.16,154.965,155.01,16428000008.0
2008-09-26 19:30:00,155.005,155.15,154.975,154.995,12654129996.0
2008-09-26 20:00:00,154.995,155.115,154.9,155.04,16470799992.0
2008-09-26 20:30:00,155.04,155.095,154.9,155.005,16783600080.0
2008-09-26 21:00:00,155.005,155.14,154.96,155.09,10674200000.0
2008-09-26 21:30:00,155.095,155.13,155.0,155.105,10926300021.0
2008-09-26 22:00:00,155.105,155.185,155.075,155.17,5521999995.0
2008-09-26 22:30:00,155.17,155.26,154.9,154.92,10368199995.0
2008-09-28 23:00:00,154.26,154.36,154.26,154.28,2014299971.0
2008-09-28 23:30:00,154.28,154.43,154.17,154.17,8914099973.0
2008-09-29 00:00:00,154.175,154.785,154.175,154.77,3904400020.0
2008-09-29 00:30:00,154.77,154.77,154.485,154.5,3321700000.0
2008-09-29 01:00:00,154.5,154.585,154.32,154.485,5428600001.0
2008-09-29 01:30:00,154.495,154.61,154.43,154.575,5538700000.0
2008-09-29 02:00:00,154.575,154.625,154.465,154.55,7904599999.0
2008-09-29 02:30:00,154.55,154.895,154.53,154.74,15897900004.0
2008-09-29 03:00:00,154.755,155.095,154.74,154.76,17043699994.0
2008-09-29 03:30:00,154.76,154.865,154.71,154.835,13895100100.0
2008-09-29 04:00:00,154.835,154.835,154.355,154.415,15888900033.0
2008-09-29 04:30:00,154.415,154.515,154.365,154.4,12693500005.0
2008-09-29 05:00:00,154.4,154.615,154.34,154.555,7979999997.0
2008-09-29 05:30:00,154.555,154.6,154.345,154.36,9712899998.0
2008-09-29 06:00:00,154.36,154.36,154.205,154.305,8916300002.0
2008-09-29 06:30:00,154.305,154.305,154.135,154.22,11651300003.0
2008-09-29 07:00:00,154.225,154.235,153.755,153.785,16785900014.0
2008-09-29 07:30:00,153.78,153.9,153.605,153.84,15164500010.0
2008-09-29 08:00:00,153.85,153.89,153.425,153.47,19627300007.0
2008-09-29 08:30:00,153.465,153.485,152.89,153.1,27024000008.0
2008-09-29 09:00:00,153.1,153.175,152.33,152.47,26236500010.0
2008-09-29 09:30:00,152.475,152.78,152.04,152.3,25245899997.0
2008-09-29 10:00:00,152.3,152.445,152.12,152.24,24123600005.0
2008-09-29 10:30:00,152.245,152.58,152.205,152.315,18217799983.0
2008-09-29 11:00:00,152.315,152.655,152.19,152.21,21233899995.0
2008-09-29 11:30:00,152.205,152.425,152.015,152.425,28609599997.0
2008-09-29 12:00:00,152.43,152.675,152.34,152.475,22459099991.0
2008-09-29 12:30:00,152.475,152.61,152.225,152.425,24596999991.0
2008-09-29 13:00:00,152.43,152.435,152.065,152.185,28840299992.0
2008-09-29 13:30:00,152.185,152.59,152.185,152.305,25244799985.0
2008-09-29 14:00:00,152.305,152.48,152.195,152.215,24655399995.0
2008-09-29 14:30:00,152.215,152.42,151.81,151.99,21035100001.0
2008-09-29 15:00:00,151.99,152.005,151.715,151.85,19774500001.0
2008-09-29 15:30:00,151.85,151.99,151.48,151.675,26055799985.0
2008-09-29 16:00:00,151.675,152.075,151.205,151.68,29168800000.0
2008-09-29 16:30:00,151.68,151.715,151.09,151.34,26723999969.0
2008-09-29 17:00:00,151.35,151.43,151.125,151.28,18008500007.0
2008-09-29 17:30:00,151.28,151.36,150.995,151.135,21299199999.0
2008-09-29 18:00:00,151.135,151.3,150.965,151.06,19392999939.0
2008-09-29 18:30:00,151.06,151.66,150.99,151.405,18960899968.0
2008-09-29 19:00:00,151.395,151.56,151.26,151.48,22521099939.0
2008-09-29 19:30:00,151.475,151.945,150.805,151.165,25192699946.0
2008-09-29 20:00:00,151.16,151.615,150.98,151.14,24268699982.0
2008-09-29 20:30:00,151.145,151.325,150.88,151.015,16966300039.0
2008-09-29 21:00:00,150.99,151.17,150.405,150.42,16925699968.0
2008-09-29 21:30:00,150.42,150.955,150.375,150.63,17815199979.0
2008-09-29 22:00:00,150.64,150.685,150.125,150.56,11440699988.0
2008-09-29 22:30:00,150.575,150.755,150.37,150.38,8906599999.0
2008-09-29 23:00:00,150.37,150.37,149.99,150.095,9848600136.0
2008-09-29 23:30:00,150.11,150.24,149.88,149.9,6842299997.0
2008-09-30 00:00:00,149.915,149.97,149.24,149.275,7021950022.0
2008-09-30 00:30:00,149.275,149.475,148.825,149.46,8732600005.0
2008-09-30 01:00:00,149.455,149.49,149.085,149.22,6795800000.0
2008-09-30 01:30:00,149.23,149.74,149.18,149.7,10988099975.0
2008-09-30 02:00:00,149.705,150.005,149.57,149.81,15940800068.0
2008-09-30 02:30:00,149.81,150.03,148.98,149.45,21385799977.0
2008-09-30 03:00:00,149.45,149.57,149.175,149.32,12704900005.0
2008-09-30 03:30:00,149.32,149.405,149.13,149.17,6597699997.0
2008-09-30 04:00:00,149.18,149.595,149.18,149.54,10756000008.0
2008-09-30 04:30:00,149.54,149.635,149.41,149.47,14209899976.0
2008-09-30 05:00:00,149.47,149.55,149.26,149.52,6120800006.0
2008-09-30 05:30:00,149.52,149.76,149.415,149.71,9414799941.0
2008-09-30 06:00:00,149.71,149.93,149.69,149.77,7222499971.0
2008-09-30 06:30:00,149.77,150.025,149.65,150.02,6713100010.0
2008-09-30 07:00:00,150.01,150.41,149.915,150.28,10050100007.0
2008-09-30 07:30:00,150.28,150.295,149.81,149.82,11333700023.0
2008-09-30 08:00:00,149.82,150.27,149.525,150.215,16582700007.0
2008-09-30 08:30:00,150.215,150.215,149.545,150.095,22600200028.0
2008-09-30 09:00:00,150.095,150.74,150.06,150.67,25102200011.0
2008-09-30 09:30:00,150.67,150.74,150.245,150.495,25498300010.0
2008-09-30 10:00:00,150.485,150.7,150.405,150.54,19880400001.0
2008-09-30 10:30:00,150.54,151.19,150.455,151.02,21375899995.0
2008-09-30 11:00:00,151.025,151.09,150.855,151.01,20566000061.0
2008-09-30 11:30:00,151.01,151.355,150.935,151.165,20802500058.0
2008-09-30 12:00:00,151.16,151.205,150.405,150.445,22921300016.0
2008-09-30 12:30:00,150.44,150.95,150.4,150.605,24802000006.0
2008-09-30 13:00:00,150.605,150.75,150.255,150.58,27127400010.0
2008-09-30 13:30:00,150.58,150.85,150.405,150.48,28450200007.0
2008-09-30 14:00:00,150.48,150.795,150.395,150.5,19594700005.0
2008-09-30 14:30:00,150.5,150.555,149.85,149.92,20684699999.0
2008-09-30 15:00:00,149.915,150.08,149.69,149.69,19485400006.0
2008-09-30 15:30:00,149.69,149.85,149.08,149.22,19257699994.0
2008-09-30 16:00:00,149.21,149.91,149.195,149.7,21056200000.0
2008-09-30 16:30:00,149.705,149.715,149.12,149.305,21727999997.0
2008-09-30 17:00:00,149.12,149.31,148.54,149.155,21863799999.0
2008-09-30 17:30:00,149.16,149.195,148.825,149.16,19874200004.0
2008-09-30 18:00:00,149.16,149.405,148.84,149.35,19857799994.0
2008-09-30 18:30:00,149.35,149.35,148.99,149.335,18208599964.0
2008-09-30 19:00:00,149.33,149.455,149.035,149.38,16547499982.0
2008-09-30 19:30:00,149.38,149.585,149.375,149.51,13133000005.0
2008-09-30 20:00:00,149.51,149.61,149.28,149.53,12410300019.0
2008-09-30 20:30:00,149.54,149.785,149.46,149.735,12823199997.0
2008-09-30 21:00:00,149.735,149.88,149.6,149.76,14687400027.0
2008-09-30 21:30:00,149.77,149.81,149.63,149.72,15712399998.0
2008-09-30 22:00:00,149.72,149.72,149.52,149.67,8717199998.0
2008-09-30 22:30:00,149.665,149.815,149.485,149.53,8775799999.0
2008-09-30 23:00:00,149.53,149.73,149.52,149.72,6161499961.0
2008-09-30 23:30:00,149.71,149.82,149.54,149.565,3688900000.0
2008-10-01 00:00:00,149.565,149.745,149.43,149.44,3747300001.0
2008-10-01 00:30:00,149.44,149.595,149.325,149.54,5139299992.0
2008-10-01 01:00:00,149.54,149.72,149.49,149.695,7054600015.0
2008-10-01 01:30:00,149.695,149.865,149.64,149.675,7000399999.0
2008-10-01 02:00:00,149.675,149.885,149.66,149.815,6821900003.0
2008-10-01 02:30:00,149.815,150.585,149.815,150.325,12432174999.0
2008-10-01 03:00:00,150.325,150.325,149.82,149.93,12057400002.0
2008-10-01 03:30:00,149.945,149.95,149.56,149.56,10815099999.0
2008-10-01 04:00:00,149.56,149.695,149.03,149.14,15452999996.0
2008-10-01 04:30:00,149.14,149.485,149.0,149.405,9822600001.0
2008-10-01 05:00:00,149.405,149.61,149.235,149.57,8927199979.0
2008-10-01 05:30:00,149.565,149.61,149.36,149.61,8127200000.0
2008-10-01 06:00:00,149.61,149.645,149.335,149.4,9931700000.0
2008-10-01 06:30:00,149.4,149.6,149.385,149.48,10515900000.0
2008-10-01 07:00:00,149.48,149.545,149.33,149.38,10156100006.0
2008-10-01 07:30:00,149.38,149.58,149.28,149.445,11958000000.0
2008-10-01 08:00:00,149.445,149.78,149.415,149.72,22896500000.0
2008-10-01 08:30:00,149.715,149.85,149.445,149.465,24272499999.0
2008-10-01 09:00:00,149.465,150.23,149.355,150.155,31939300027.0
2008-10-01 09:30:00,150.16,150.37,150.04,150.15,24375000003.0
2008-10-01 10:00:00,150.15,150.245,149.905,149.94,22937299992.0
2008-10-01 10:30:00,149.94,150.26,149.86,150.18,15760699998.0
2008-10-01 11:00:00,150.18,150.305,149.975,149.98,24450299988.0
2008-10-01 11:30:00,149.98,150.23,149.94,150.035,22181499994.0
2008-10-01 12:00:00,150.03,150.47,150.03,150.24,19967999998.0
2008-10-01 12:30:00,150.245,150.255,149.9,150.065,21290800011.0
2008-10-01 13:00:00,150.065,150.24,149.985,150.09,25934299993.0
2008-10-01 13:30:00,150.105,150.26,149.51,149.565,21104200000.0
2008-10-01 14:00:00,149.58,149.69,148.74,148.79,25140800002.0
2008-10-01 14:30:00,148.79,149.395,148.79,148.98,28290199999.0
2008-10-01 15:00:00,148.98,149.02,148.515,148.685,31971274968.0
2008-10-01 15:30:00,148.685,148.765,148.255,148.455,24705100007.0
2008-10-01 16:00:00,148.455,148.5,147.625,147.76,24317799992.0
2008-10-01 16:30:00,147.76,147.915,147.515,147.835,23296499994.0
2008-10-01 17:00:00,147.845,148.635,147.76,148.5,24559200010.0
2008-10-01 17:30:00,148.5,149.16,148.435,149.095,26444399995.0
2008-10-01 18:00:00,149.095,149.245,148.72,148.8,28258100010.0
2008-10-01 18:30:00,148.8,149.065,148.645,148.805,22947100018.0
2008-10-01 19:00:00,148.815,148.835,148.31,148.515,20239600064.0
2008-10-01 19:30:00,148.515,149.15,148.26,148.91,23271800002.0
2008-10-01 20:00:00,148.91,149.13,148.81,149.01,17026600044.0
2008-10-01 20:30:00,149.015,149.1,148.75,148.79,15209299949.0
2008-10-01 21:00:00,148.795,148.8,148.44,148.56,11905700011.0
2008-10-01 21:30:00,148.56,148.76,148.52,148.57,8278400013.0
2008-10-01 22:00:00,148.565,148.6,148.24,148.32,12104499993.0
2008-10-01 22:30:00,148.32,148.32,148.015,148.11,10050599984.0
2008-10-01 23:00:00,148.075,148.355,148.06,148.34,2719899999.0
2008-10-01 23:30:00,148.34,148.41,148.18,148.23,3511200014.0
2008-10-02 00:00:00,148.23,148.385,148.23,148.37,3174900007.0
2008-10-02 00:30:00,148.36,148.49,148.35,148.49,5762700000.0
2008-10-02 01:00:00,148.49,148.675,148.42,148.59,9405700005.0
2008-10-02 01:30:00,148.585,148.68,148.285,148.4,7007999997.0
2008-10-02 02:00:00,148.4,148.4,147.83,148.09,14915100061.0
2008-10-02 02:30:00,148.1,148.345,147.895,148.22,14133899965.0
2008-10-02 03:00:00,148.22,148.49,148.115,148.17,16284500021.0
2008-10-02 03:30:00,148.17,148.405,147.59,147.78,21086400104.0
2008-10-02 04:00:00,147.78,147.925,147.55,147.58,12669100010.0
2008-10-02 04:30:00,147.58,147.975,147.54,147.86,8918700004.0
2008-10-02 05:00:00,147.86,147.975,147.76,147.815,7387600002.0
2008-10-02 05:30:00,147.825,147.98,147.77,147.95,5975000000.0
2008-10-02 06:00:00,147.95,148.065,147.84,147.84,6767700020.0
2008-10-02 06:30:00,147.84,147.84,147.35,147.73,9449000002.0
2008-10-02 07:00:00,147.735,147.825,147.55,147.59,9980999999.0
2008-10-02 07:30:00,147.585,147.83,147.49,147.74,12281999997.0
2008-10-02 08:00:00,147.74,147.775,147.15,147.47,29735200020.0
2008-10-02 08:30:00,147.47,147.645,147.185,147.27,22676299973.0
2008-10-02 09:00:00,147.28,147.385,146.26,146.31,22181900010.0
2008-10-02 09:30:00,146.31,146.49,146.06,146.15,19074499997.0
2008-10-02 10:00:00,146.15,146.56,146.12,146.56,20693599996.0
2008-10-02 10:30:00,146.57,146.81,146.455,146.46,21303400016.0
2008-10-02 11:00:00,146.465,146.715,146.465,146.645,19232300008.0
2008-10-02 11:30:00,146.645,146.87,146.56,146.59,18690899999.0
2008-10-02 12:00:00,146.575,146.66,146.4,146.57,19241800015.0
2008-10-02 12:30:00,146.57,146.66,146.43,146.505,23177900003.0
2008-10-02 13:00:00,146.5,146.625,145.985,146.22,24103599998.0
2008-10-02 13:30:00,146.22,146.52,146.175,146.505,22421399998.0
2008-10-02 14:00:00,146.515,146.625,146.335,146.335,24310899992.0
2008-10-02 14:30:00,146.335,146.385,145.17,145.325,22683199978.0
2008-10-02 15:00:00,145.325,146.015,145.295,145.455,16952999983.0
2008-10-02 15:30:00,145.41,145.805,145.41,145.445,21824169008.0
2008-10-02 16:00:00,145.445,145.785,145.38,145.47,21913400002.0
2008-10-02 16:30:00,145.47,145.87,145.3,145.305,20287099982.0
2008-10-02 17:00:00,145.305,145.445,144.87,145.325,25276225998.0
2008-10-02 17:30:00,145.325,145.89,145.22,145.87,32897199967.0
2008-10-02 18:00:00,145.88,146.01,145.575,145.625,25074000046.0
2008-10-02 18:30:00,145.62,146.155,145.615,145.895,20797699999.0
2008-10-02 19:00:00,145.89,145.94,145.58,145.9,16789100027.0
2008-10-02 19:30:00,145.895,145.99,145.67,145.925,15059099998.0
2008-10-02 20:00:00,145.91,146.03,145.585,145.69,17519699991.0
2008-10-02 20:30:00,145.695,145.715,145.47,145.48,13445700001.0
2008-10-02 21:00:00,145.48,145.55,145.36,145.395,11149600000.0
2008-10-02 21:30:00,145.395,145.555,145.035,145.115,16564299997.0
2008-10-02 22:00:00,145.115,145.34,145.035,145.295,12573599980.0
2008-10-02 22:30:00,145.295,145.585,145.245,145.54,6393100003.0
2008-10-02 23:00:00,145.54,145.635,145.41,145.51,12830799997.0
2008-10-02 23:30:00,145.51,145.62,145.37,145.41,4556300101.0
2008-10-03 00:00:00,145.41,145.455,144.94,144.975,5614600043.0
2008-10-03 00:30:00,144.975,145.23,144.97,145.225,2680700001.0
2008-10-03 01:00:00,145.22,145.31,145.1,145.245,5709999986.0
2008-10-03 01:30:00,145.245,145.25,144.53,144.745,12271400000.0
2008-10-03 02:00:00,144.745,145.035,144.715,144.75,10209174999.0
2008-10-03 02:30:00,144.745,145.13,144.735,145.085,10250099998.0
2008-10-03 03:00:00,145.085,145.2,145.005,145.145,9435100002.0
2008-10-03 03:30:00,145.145,145.4,145.145,145.395,12393699999.0
2008-10-03 04:00:00,145.395,145.47,145.295,145.375,8689999999.0
2008-10-03 04:30:00,145.38,145.39,145.27,145.31,7280100000.0
2008-10-03 05:00:00,145.31,145.415,145.285,145.39,5322900000.0
2008-10-03 05:30:00,145.385,145.575,145.34,145.57,7274699999.0
2008-10-03 06:00:00,145.57,146.135,145.56,146.08,13704899995.0
2008-10-03 06:30:00,146.08,146.095,145.715,145.93,9049999999.0
2008-10-03 07:00:00,145.935,146.175,145.705,146.09,10822799998.0
2008-10-03 07:30:00,146.09,146.35,145.995,146.345,8595400002.0
2008-10-03 08:00:00,146.345,146.46,145.92,146.02,15385000010.0
2008-10-03 08:30:00,146.025,146.26,145.815,145.91,22413800050.0
2008-10-03 09:00:00,145.91,145.96,145.335,145.485,23781500012.0
2008-10-03 09:30:00,145.485,145.525,145.21,145.31,21003399998.0
2008-10-03 10:00:00,145.31,145.755,145.3,145.695,22579199995.0
2008-10-03 10:30:00,145.695,145.79,145.51,145.785,20290199997.0
2008-10-03 11:00:00,145.785,146.28,145.735,146.23,17830100000.0
2008-10-03 11:30:00,146.225,146.26,145.59,145.755,21677599965.0
2008-10-03 12:00:00,145.755,145.85,145.57,145.765,15440300000.0
2008-10-03 12:30:00,145.77,145.93,145.495,145.525,14396799998.0
2008-10-03 13:00:00,145.52,145.86,145.385,145.46,18518099999.0
2008-10-03 13:30:00,145.465,145.525,145.305,145.45,20003300001.0
2008-10-03 14:00:00,145.45,145.565,144.99,145.095,22634900000.0
2008-10-03 14:30:00,145.115,145.54,144.6,144.605,20404200001.0
2008-10-03 15:00:00,144.61,144.855,143.98,144.295,25881099982.0
2008-10-03 15:30:00,144.295,145.175,144.24,144.96,32856199995.0
2008-10-03 16:00:00,144.97,145.17,144.81,145.06,24280300016.0
2008-10-03 16:30:00,145.065,146.515,145.065,146.12,24695500000.0
2008-10-03 17:00:00,146.12,146.45,146.09,146.32,19035599999.0
2008-10-03 17:30:00,146.32,146.565,146.1,146.16,16259900007.0
2008-10-03 18:00:00,146.165,146.56,146.11,146.39,18073000005.0
2008-10-03 18:30:00,146.38,146.485,146.215,146.35,17750600001.0
2008-10-03 19:00:00,146.355,146.84,146.295,146.495,21758100009.0
2008-10-03 19:30:00,146.505,146.62,145.285,146.12,26906599997.0
2008-10-03 20:00:00,146.12,146.735,145.76,145.855,21471700007.0
2008-10-03 20:30:00,145.855,146.075,145.425,145.75,21626799995.0
2008-10-03 21:00:00,145.75,145.82,145.51,145.62,15191900003.0
2008-10-03 21:30:00,145.62,145.73,145.055,145.14,15679100021.0
2008-10-03 22:00:00,145.14,145.22,145.01,145.13,5855299999.0
2008-10-03 22:30:00,145.125,145.235,144.995,145.035,5848199996.0
2008-10-05 23:00:00,143.365,143.825,143.335,143.73,1433700000.0
2008-10-05 23:30:00,143.72,143.865,142.87,142.895,2340600000.0
2008-10-06 00:00:00,142.895,143.59,142.87,143.56,4168100006.0
2008-10-06 00:30:00,143.56,143.71,143.44,143.45,2497100000.0
2008-10-06 01:00:00,143.375,143.45,142.97,142.98,5290599994.0
2008-10-06 01:30:00,142.98,143.14,142.155,142.715,9816099991.0
2008-10-06 02:00:00,142.715,142.95,141.96,142.26,11473999994.0
2008-10-06 02:30:00,142.26,142.755,142.2,142.74,12792999977.0
2008-10-06 03:00:00,142.74,142.795,142.27,142.31,11617599931.0
2008-10-06 03:30:00,142.32,142.635,142.1,142.615,13462699970.0
2008-10-06 04:00:00,142.615,142.64,142.38,142.435,10374899959.0
2008-10-06 04:30:00,142.435,142.545,142.22,142.28,8858700004.0
2008-10-06 05:00:00,142.28,142.335,141.57,141.6,16892500046.0
2008-10-06 05:30:00,141.61,141.85,141.15,141.45,14713799991.0
2008-10-06 06:00:00,141.45,141.535,140.285,140.64,20690700008.0
2008-10-06 06:30:00,140.64,140.645,139.955,140.515,19475700031.0
2008-10-06 07:00:00,140.5,140.76,140.315,140.5,12151700029.0
2008-10-06 07:30:00,140.5,140.85,140.365,140.55,15092600051.0
2008-10-06 08:00:00,140.56,140.56,140.07,140.24,13398100004.0
2008-10-06 08:30:00,140.25,140.715,140.175,140.45,21856800003.0
2008-10-06 09:00:00,140.45,141.0,140.1,140.845,23743499998.0
2008-10-06 09:30:00,140.85,141.245,140.57,141.18,22099300010.0
2008-10-06 10:00:00,141.18,141.18,140.28,140.655,20472500008.0
2008-10-06 10:30:00,140.65,140.75,140.355,140.42,21890100000.0
2008-10-06 11:00:00,140.42,140.575,140.15,140.425,27157400011.0
2008-10-06 11:30:00,140.42,140.595,140.18,140.18,20023700005.0
2008-10-06 12:00:00,140.18,140.32,139.97,140.31,22427199997.0
2008-10-06 12:30:00,140.31,140.465,139.81,139.81,23338199995.0
2008-10-06 13:00:00,139.81,140.465,139.79,140.39,20799400014.0
2008-10-06 13:30:00,140.39,140.84,140.25,140.655,23996099993.0
2008-10-06 14:00:00,140.65,141.03,140.28,140.42,23789899997.0
2008-10-06 14:30:00,140.42,140.52,140.28,140.45,18841600015.0
2008-10-06 15:00:00,140.45,140.465,139.53,139.805,23519500012.0
2008-10-06 15:30:00,139.805,139.93,139.1,139.17,25138800010.0
2008-10-06 16:00:00,139.175,139.225,135.64,136.235,29822900011.0
2008-10-06 16:30:00,136.25,137.035,135.55,136.56,21366700011.0
2008-10-06 17:00:00,136.56,137.035,136.38,136.89,19252300014.0
2008-10-06 17:30:00,136.895,137.39,136.715,136.79,16706899998.0
2008-10-06 18:00:00,136.79,137.085,136.105,136.295,15599099990.0
2008-10-06 18:30:00,136.295,136.675,136.085,136.49,16369599991.0
2008-10-06 19:00:00,136.505,136.51,135.81,135.92,18016300001.0
2008-10-06 19:30:00,135.93,136.035,135.185,135.83,14805699982.0
2008-10-06 20:00:00,135.83,135.83,135.03,135.145,19690499951.0
2008-10-06 20:30:00,135.145,135.695,135.1,135.49,13559699999.0
2008-10-06 21:00:00,135.49,136.585,135.29,136.42,14169000007.0
2008-10-06 21:30:00,136.42,137.38,136.105,137.295,21168000006.0
2008-10-06 22:00:00,137.305,138.31,137.145,137.875,15798000082.0
2008-10-06 22:30:00,137.875,137.915,137.39,137.395,5974099996.0
2008-10-06 23:00:00,137.415,137.505,136.575,136.78,13805300274.0
2008-10-06 23:30:00,136.77,137.075,136.59,136.825,3291200003.0
2008-10-07 00:00:00,136.85,136.935,136.605,136.81,4587900000.0
2008-10-07 00:30:00,136.805,137.745,136.76,137.64,4958700000.0
2008-10-07 01:00:00,137.575,138.115,137.225,137.55,6830600000.0
2008-10-07 01:30:00,137.55,137.565,137.245,137.285,4896000000.0
2008-10-07 02:00:00,137.285,137.835,137.11,137.6,10995700000.0
2008-10-07 02:30:00,137.595,137.81,137.035,137.12,13336400000.0
2008-10-07 03:00:00,137.13,137.175,136.625,137.105,16455300000.0
2008-10-07 03:30:00,137.105,137.58,137.095,137.48,13900600000.0
2008-10-07 04:00:00,137.48,137.81,137.465,137.8,13579000000.0
2008-10-07 04:30:00,137.8,138.03,137.68,137.9,12263600000.0
2008-10-07 05:00:00,137.915,138.08,137.725,138.01,11694800000.0
2008-10-07 05:30:00,138.01,139.76,137.675,139.46,18679599999.0
2008-10-07 06:00:00,139.47,140.485,139.415,140.055,13896599999.0
2008-10-07 06:30:00,140.055,140.355,139.295,139.67,10187400000.0
2008-10-07 07:00:00,139.675,139.7,139.165,139.475,13189400000.0
2008-10-07 07:30:00,139.475,139.985,139.23,139.44,12271799993.0
2008-10-07 08:00:00,139.44,140.17,139.23,139.795,17524700000.0
2008-10-07 08:30:00,139.8,139.805,139.29,139.465,20188899998.0
2008-10-07 09:00:00,139.47,140.33,138.96,140.2,21909799995.0
2008-10-07 09:30:00,140.195,140.33,139.38,139.38,22319899996.0
2008-10-07 10:00:00,139.38,139.395,137.275,137.79,24994099995.0
2008-10-07 10:30:00,137.79,138.805,137.59,138.095,24148299995.0
2008-10-07 11:00:00,138.085,138.115,137.335,137.42,17779800000.0
2008-10-07 11:30:00,137.42,138.45,137.395,138.1,16309600002.0
2008-10-07 12:00:00,138.095,138.82,138.075,138.58,15182300000.0
2008-10-07 12:30:00,138.58,138.66,137.805,138.275,14976600000.0
2008-10-07 13:00:00,138.27,138.86,138.195,138.64,12735100001.0
2008-10-07 13:30:00,138.635,139.155,138.345,139.155,13643800000.0
2008-10-07 14:00:00,139.155,139.55,138.415,138.415,15573500001.0
2008-10-07 14:30:00,138.415,138.9,138.255,138.425,12908600000.0
2008-10-07 15:00:00,138.425,140.8,138.425,140.745,16607999999.0
2008-10-07 15:30:00,140.745,141.065,139.645,140.055,16080799999.0
2008-10-07 16:00:00,140.055,140.69,139.615,140.545,20617800000.0
2008-10-07 16:30:00,140.535,140.625,139.785,139.84,17693200000.0
2008-10-07 17:00:00,139.835,139.97,139.045,139.38,13700600001.0
2008-10-07 17:30:00,139.38,139.665,139.315,139.62,10894800001.0
2008-10-07 18:00:00,139.62,139.63,138.975,139.015,12504600000.0
2008-10-07 18:30:00,139.02,139.265,138.615,138.95,13473199994.0
2008-10-07 19:00:00,138.925,139.505,138.435,138.65,13686700000.0
2008-10-07 19:30:00,138.645,138.745,137.88,138.17,16068899995.0
2008-10-07 20:00:00,138.165,139.005,138.11,138.78,18710199999.0
2008-10-07 20:30:00,138.765,139.265,138.66,138.875,14391499971.0
2008-10-07 21:00:00,138.875,138.89,138.33,138.35,9306299994.0
2008-10-07 21:30:00,138.325,138.405,137.64,137.935,14725500020.0
2008-10-07 22:00:00,137.93,138.11,137.685,137.825,8887600004.0
2008-10-07 22:30:00,137.825,138.015,137.765,137.88,4297799999.0
2008-10-07 23:00:00,137.845,137.915,137.565,137.835,6926100048.0
2008-10-07 23:30:00,137.835,138.64,137.745,138.29,11405499925.0
2008-10-08 00:00:00,138.31,138.46,138.045,138.33,3713400013.0
2008-10-08 00:30:00,138.365,138.395,137.66,137.89,5835299994.0
2008-10-08 01:00:00,137.88,137.925,137.445,137.545,13347200055.0
2008-10-08 01:30:00,137.54,137.75,137.18,137.48,6906100008.0
2008-10-08 02:00:00,137.48,138.03,137.21,138.03,6623700011.0
2008-10-08 02:30:00,138.035,138.035,137.78,137.95,9251400001.0
2008-10-08 03:00:00,137.945,137.98,137.65,137.725,8229600001.0
2008-10-08 03:30:00,137.72,137.74,137.19,137.64,9756599998.0
2008-10-08 04:00:00,137.645,137.8,137.495,137.74,8924399991.0
2008-10-08 04:30:00,137.74,137.87,137.56,137.59,5040800000.0
2008-10-08 05:00:00,137.585,137.835,137.55,137.69,4618299990.0
2008-10-08 05:30:00,137.69,137.78,137.42,137.72,7863800010.0
2008-10-08 06:00:00,137.72,138.05,137.72,137.8,7321600000.0
2008-10-08 06:30:00,137.805,138.05,136.92,137.26,11963499985.0
2008-10-08 07:00:00,137.27,137.295,135.645,135.94,13552700013.0
2008-10-08 07:30:00,135.94,136.18,135.03,135.66,16120500006.0
2008-10-08 08:00:00,135.665,136.555,135.395,135.98,14892600010.0
2008-10-08 08:30:00,135.98,136.555,135.555,135.775,15159200002.0
2008-10-08 09:00:00,135.775,138.785,135.65,137.005,20382299998.0
2008-10-08 09:30:00,137.005,137.295,136.23,136.24,19117700000.0
2008-10-08 10:00:00,136.25,137.03,136.14,136.47,21111000000.0
2008-10-08 10:30:00,136.46,136.66,136.18,136.39,21111000000.0
2008-10-08 11:00:00,136.38,136.41,135.38,135.59,21111000000.0
2008-10-08 11:30:00,135.61,135.69,134.42,134.61,21111000000.0
2008-10-08 12:00:00,134.62,135.63,134.16,135.6,21111000000.0
2008-10-08 12:30:00,135.61,136.18,135.2,135.39,21111000000.0
2008-10-08 13:00:00,135.43,138.39,135.42,137.53,21111000000.0
2008-10-08 13:30:00,137.55,138.75,137.33,138.13,21111000000.0
2008-10-08 14:00:00,138.12,138.72,136.69,136.71,21111000000.0
2008-10-08 14:30:00,136.72,137.02,135.64,136.12,21111000000.0
2008-10-08 15:00:00,136.11,136.11,135.4,135.78,21111000000.0
2008-10-08 15:30:00,135.77,137.45,135.62,137.21,21111000000.0
2008-10-08 16:00:00,137.19,137.61,136.34,136.88,21111000000.0
2008-10-08 16:30:00,136.89,137.25,136.28,136.39,21111000000.0
2008-10-08 17:00:00,136.38,136.83,136.22,136.63,21111000000.0
2008-10-08 17:30:00,136.64,136.73,136.19,136.44,21111000000.0
2008-10-08 18:00:00,136.43,136.47,135.69,136.0,21111000000.0
2008-10-08 18:30:00,136.02,136.5,135.71,135.89,21111000000.0
2008-10-08 19:00:00,135.88,137.41,135.88,137.12,21111000000.0
2008-10-08 19:30:00,137.11,137.96,136.93,137.89,21111000000.0
2008-10-08 20:00:00,137.88,137.98,137.25,137.56,21111000000.0
2008-10-08 20:30:00,137.55,137.73,136.95,137.31,21111000000.0
2008-10-08 21:00:00,137.3,137.38,136.96,137.15,21111000000.0
2008-10-08 21:30:00,137.17,137.31,136.42,136.43,21111000000.0
2008-10-08 22:00:00,136.42,136.5,136.16,136.16,40356300156.0
2008-10-08 22:30:00,136.17,136.27,135.35,135.37,43640500138.0
2008-10-08 23:00:00,135.355,135.45,134.995,135.18,33154899977.0
2008-10-08 23:30:00,135.18,135.31,134.925,135.025,29257699926.0
2008-10-09 00:00:00,135.04,135.76,135.04,135.36,40174000046.0
2008-10-09 00:30:00,135.34,135.75,135.0,135.635,46281200048.0
2008-10-09 01:00:00,135.68,135.99,135.475,135.86,43092999964.0
2008-10-09 01:30:00,135.85,136.06,135.69,135.78,45060199954.0
2008-10-09 02:00:00,135.77,136.63,135.73,136.59,59641499943.0
2008-10-09 02:30:00,136.56,136.84,135.52,135.78,59345999970.0
2008-10-09 03:00:00,135.8,136.12,135.64,135.97,60089299705.0
2008-10-09 03:30:00,136.0,137.16,135.93,136.91,63326999280.0
2008-10-09 04:00:00,136.88,137.19,136.27,137.05,62840399319.0
2008-10-09 04:30:00,137.03,137.86,137.02,137.44,59076499760.0
2008-10-09 05:00:00,137.45,137.62,137.31,137.61,37750199984.0
2008-10-09 05:30:00,137.59,138.39,137.5,138.32,35984999970.0
2008-10-09 06:00:00,138.3,138.37,137.68,137.72,41869800002.0
2008-10-09 06:30:00,137.71,137.98,137.66,137.73,58053000090.0
2008-10-09 07:00:00,137.74,137.76,136.96,137.24,58053000090.0
2008-10-09 07:30:00,137.25,137.4,136.96,137.21,61030299672.0
2008-10-09 08:00:00,137.2,138.15,137.19,138.09,62753999430.0
2008-10-09 08:30:00,138.08,138.44,137.53,137.84,62753999430.0
2008-10-09 09:00:00,137.88,138.24,137.53,138.12,62753999430.0
2008-10-09 09:30:00,138.13,139.12,138.12,138.96,62753999430.0
2008-10-09 10:00:00,138.95,139.48,138.53,139.39,62753999430.0
2008-10-09 10:30:00,139.38,139.72,139.05,139.48,62753999430.0
2008-10-09 11:00:00,139.49,139.59,138.55,138.78,62753999430.0
2008-10-09 11:30:00,138.8,138.86,138.5,138.75,62753999430.0
2008-10-09 12:00:00,138.77,138.91,138.02,138.09,62753999430.0
2008-10-09 12:30:00,138.11,138.19,137.56,137.87,62753999430.0
2008-10-09 13:00:00,137.88,138.12,137.28,138.06,62753999430.0
2008-10-09 13:30:00,138.08,138.42,137.8,137.81,62753999430.0
2008-10-09 14:00:00,137.83,138.23,137.67,137.99,62753999430.0
2008-10-09 14:30:00,138.02,138.49,137.91,137.92,62753999430.0
2008-10-09 15:00:00,137.91,138.75,137.81,138.44,62753999430.0
2008-10-09 15:30:00,138.45,138.93,138.06,138.25,62753999430.0
2008-10-09 16:00:00,138.31,138.33,137.39,137.46,62753999430.0
2008-10-09 16:30:00,137.47,138.18,137.21,137.39,62753999430.0
2008-10-09 17:00:00,137.38,137.53,136.49,137.14,62753999430.0
2008-10-09 17:30:00,137.13,138.11,137.02,137.38,62753999430.0
2008-10-09 18:00:00,137.37,137.55,137.16,137.33,62753999430.0
2008-10-09 18:30:00,137.34,137.38,136.8,136.9,62753999430.0
2008-10-09 19:00:00,136.89,137.59,136.83,137.53,62753999430.0
2008-10-09 19:30:00,137.52,137.78,137.34,137.68,62753999430.0
2008-10-09 20:00:00,137.69,137.88,137.32,137.5,62753999430.0
2008-10-09 20:30:00,137.49,137.62,137.06,137.31,50450799482.0
2008-10-09 21:00:00,137.3,137.31,136.11,136.16,34361999550.0
2008-10-09 21:30:00,136.13,136.42,135.4,135.94,34361999550.0
2008-10-09 22:00:00,135.93,136.02,135.34,135.64,43253999780.0
2008-10-09 22:30:00,135.63,135.9,135.59,135.79,37854800037.0
2008-10-09 23:00:00,135.775,135.82,135.145,135.25,33543200084.0
2008-10-09 23:30:00,135.26,135.53,135.115,135.48,33112600075.0
2008-10-10 00:00:00,135.445,135.77,135.1,135.59,34883300039.0
2008-10-10 00:30:00,135.56,135.64,135.27,135.31,41214199943.0
2008-10-10 01:00:00,135.3,135.51,134.66,134.74,40103300149.0
2008-10-10 01:30:00,134.73,134.85,133.59,134.31,39999000060.0
2008-10-10 02:00:00,134.28,134.31,132.81,133.78,39999000060.0
2008-10-10 02:30:00,133.79,134.39,133.18,134.13,39999000060.0
2008-10-10 03:00:00,134.14,135.48,133.87,135.21,39999000060.0
2008-10-10 03:30:00,135.2,135.2,134.02,134.62,36113000005.0
2008-10-10 04:00:00,134.64,134.77,134.28,134.61,51600200033.0
2008-10-10 04:30:00,134.6,134.89,134.36,134.55,38576600025.0
2008-10-10 05:00:00,134.55,134.61,134.05,134.37,54464399952.0
2008-10-10 05:30:00,134.4,134.4,133.85,133.89,55645199999.0
2008-10-10 06:00:00,133.85,134.01,133.39,133.41,61767000030.0
2008-10-10 06:30:00,133.42,134.03,133.36,133.93,61767000030.0
2008-10-10 07:00:00,133.95,134.75,133.88,134.66,49552150053.0
2008-10-10 07:30:00,134.59,134.92,134.13,134.19,63853500180.0
2008-10-10 08:00:00,134.21,134.22,133.19,133.76,63853500180.0
2008-10-10 08:30:00,133.75,134.54,133.73,134.05,63853500180.0
2008-10-10 09:00:00,134.06,134.21,133.76,134.03,63853500180.0
2008-10-10 09:30:00,134.04,135.15,134.04,134.96,63853500180.0
2008-10-10 10:00:00,134.97,135.12,134.39,134.44,63853500180.0
2008-10-10 10:30:00,134.45,135.09,134.43,135.03,63853500180.0
2008-10-10 11:00:00,135.06,135.17,134.41,134.64,63853500180.0
2008-10-10 11:30:00,134.63,134.67,134.01,134.25,63853500180.0
2008-10-10 12:00:00,134.26,134.56,134.11,134.11,63853500180.0
2008-10-10 12:30:00,134.1,134.21,133.71,134.03,63853500180.0
2008-10-10 13:00:00,133.99,134.36,133.89,134.24,63853500180.0
2008-10-10 13:30:00,134.25,134.5,134.09,134.09,63853500180.0
2008-10-10 14:00:00,134.08,134.78,133.99,134.6,63853500180.0
2008-10-10 14:30:00,134.58,134.61,133.47,133.48,63853500180.0
2008-10-10 15:00:00,133.49,134.15,133.25,133.93,63853500180.0
2008-10-10 15:30:00,133.94,135.17,133.49,134.81,63853500180.0
2008-10-10 16:00:00,134.82,136.36,134.75,135.75,63853500180.0
2008-10-10 16:30:00,135.74,135.86,134.62,134.69,63853500180.0
2008-10-10 17:00:00,134.7,134.98,134.09,134.18,63853500180.0
2008-10-10 17:30:00,134.19,134.5,133.71,133.96,63853500180.0
2008-10-10 18:00:00,133.95,134.34,133.9,134.2,63853500180.0
2008-10-10 18:30:00,134.19,134.32,133.88,134.11,63853500180.0
2008-10-10 19:00:00,134.12,134.22,133.6,133.87,63853500180.0
2008-10-10 19:30:00,133.86,133.89,132.46,132.75,63853500180.0
2008-10-10 20:00:00,132.76,133.62,132.31,132.34,63853500180.0
2008-10-10 20:30:00,132.35,133.21,132.24,133.12,63853500180.0
2008-10-10 21:00:00,133.13,134.82,133.05,134.8,63853500180.0
2008-10-10 21:30:00,134.79,135.43,134.19,134.52,61877300166.0
2008-10-10 22:00:00,134.51,134.89,134.37,134.79,48326665069.0
2008-10-10 22:30:00,134.78,135.03,134.415,134.96,36056250209.0
2008-10-12 23:00:00,136.77,136.985,136.75,136.925,10781000025.0
2008-10-12 23:30:00,136.925,137.1,136.65,137.02,21204849979.0
2008-10-13 00:00:00,137.03,137.585,136.92,137.26,27411299977.0
2008-10-13 00:30:00,137.245,137.365,136.44,137.08,37676999990.0
2008-10-13 01:00:00,137.065,137.11,136.705,136.76,30561099995.0
2008-10-13 01:30:00,136.76,137.2,136.755,137.0,32301399993.0
2008-10-13 02:00:00,137.015,137.14,136.915,136.945,34714899923.0
2008-10-13 02:30:00,136.945,136.945,136.44,136.485,34527200136.0
2008-10-13 03:00:00,136.49,136.645,135.64,135.955,48302600183.0
2008-10-13 03:30:00,135.955,136.195,135.845,135.85,43103999933.0
2008-10-13 04:00:00,135.85,135.88,135.5,135.58,42352100099.0
2008-10-13 04:30:00,135.57,135.57,134.21,134.53,52994000142.0
2008-10-13 05:00:00,134.54,134.92,134.53,134.655,44525699949.0
2008-10-13 05:30:00,134.67,135.46,134.67,135.46,39265000000.0
2008-10-13 06:00:00,135.45,135.46,134.7,135.0,34006200051.0
2008-10-13 06:30:00,134.99,135.37,134.99,135.24,46386999976.0
2008-10-13 07:00:00,135.25,135.36,134.8,135.27,53458599835.0
2008-10-13 07:30:00,135.275,136.03,135.27,135.95,51183899795.0
2008-10-13 08:00:00,135.94,136.95,135.94,136.83,50129999700.0
2008-10-13 08:30:00,136.84,137.45,136.74,137.37,50129999700.0
2008-10-13 09:00:00,137.36,137.43,137.0,137.36,50129999700.0
2008-10-13 09:30:00,137.37,137.76,137.0,137.04,50129999700.0
2008-10-13 10:00:00,137.05,137.39,136.68,137.28,50129999700.0
2008-10-13 10:30:00,137.27,137.37,136.95,137.17,50129999700.0
2008-10-13 11:00:00,137.18,137.18,136.54,136.63,50129999700.0
2008-10-13 11:30:00,136.62,136.86,136.48,136.64,50129999700.0
2008-10-13 12:00:00,136.63,136.81,136.34,136.65,50129999700.0
2008-10-13 12:30:00,136.66,136.81,136.41,136.52,50129999700.0
2008-10-13 13:00:00,136.51,136.66,136.14,136.29,50129999700.0
2008-10-13 13:30:00,136.3,136.94,136.29,136.62,50129999700.0
2008-10-13 14:00:00,136.61,136.75,136.2,136.73,50129999700.0
2008-10-13 14:30:00,136.74,137.18,136.61,137.11,50129999700.0
2008-10-13 15:00:00,137.12,137.35,137.06,137.12,50129999700.0
2008-10-13 15:30:00,137.11,137.25,136.62,136.81,50129999700.0
2008-10-13 16:00:00,136.82,137.11,136.34,137.09,50129999700.0
2008-10-13 16:30:00,137.08,137.25,136.78,136.92,50129999700.0
2008-10-13 17:00:00,136.93,137.2,136.78,137.06,50129999700.0
2008-10-13 17:30:00,137.08,137.18,136.52,136.53,50129999700.0
2008-10-13 18:00:00,136.54,136.78,136.07,136.7,50129999700.0
2008-10-13 18:30:00,136.71,136.78,136.46,136.78,50129999700.0
2008-10-13 19:00:00,136.77,136.8,136.42,136.6,50129999700.0
2008-10-13 19:30:00,136.59,136.91,136.58,136.78,41716600018.0
2008-10-13 20:00:00,136.79,136.86,136.63,136.7,48704599675.0
2008-10-13 20:30:00,136.71,136.9,136.56,136.89,56532600059.0
2008-10-13 21:00:00,136.9,137.5,136.87,137.49,36791500005.0
2008-10-13 21:30:00,137.5,138.56,137.5,138.52,25967999760.0
2008-10-13 22:00:00,138.51,138.84,138.23,138.6,26466899779.0
2008-10-13 22:30:00,138.59,138.6,138.18,138.55,39247500071.0
2008-10-13 23:00:00,138.545,138.71,138.505,138.7,31752699968.0
2008-10-13 23:30:00,138.69,138.735,138.55,138.65,33884500054.0
2008-10-14 00:00:00,138.65,139.02,138.625,138.96,32207899977.0
2008-10-14 00:30:00,138.98,139.4,138.95,139.36,53844000046.0
2008-10-14 01:00:00,139.35,139.49,139.09,139.49,48059000166.0
2008-10-14 01:30:00,139.48,140.17,139.44,140.17,57744600498.0
2008-10-14 02:00:00,140.16,140.92,139.85,140.7,59064000030.0
2008-10-14 02:30:00,140.69,141.01,140.06,140.18,59064000030.0
2008-10-14 03:00:00,140.17,140.31,139.64,140.11,59064000030.0
2008-10-14 03:30:00,140.1,140.46,140.1,140.46,57108800008.0
2008-10-14 04:00:00,140.45,140.61,140.34,140.5,45308099961.0
2008-10-14 04:30:00,140.49,140.57,140.12,140.33,45475699786.0
2008-10-14 05:00:00,140.32,140.35,139.84,139.96,45254299968.0
2008-10-14 05:30:00,139.97,140.14,139.79,139.92,56704499945.0
2008-10-14 06:00:00,139.94,140.15,139.52,139.56,55722500105.0
2008-10-14 06:30:00,139.54,139.88,139.18,139.81,45759399810.0
2008-10-14 07:00:00,139.83,140.04,139.66,139.72,58533000120.0
2008-10-14 07:30:00,139.73,140.28,139.65,140.22,57754000292.0
2008-10-14 08:00:00,140.21,140.35,139.71,139.81,52851000480.0
2008-10-14 08:30:00,139.82,139.91,139.05,139.26,52851000480.0
2008-10-14 09:00:00,139.27,139.71,139.06,139.6,52851000480.0
2008-10-14 09:30:00,139.61,140.06,139.56,140.01,52851000480.0
2008-10-14 10:00:00,140.02,140.14,139.72,139.85,52851000480.0
2008-10-14 10:30:00,139.86,140.03,139.41,139.59,52851000480.0
2008-10-14 11:00:00,139.58,139.94,139.38,139.76,52851000480.0
2008-10-14 11:30:00,139.75,139.99,139.36,139.98,52851000480.0
2008-10-14 12:00:00,139.96,140.44,139.88,140.44,52851000480.0
2008-10-14 12:30:00,140.43,140.98,140.43,140.96,52851000480.0
2008-10-14 13:00:00,140.95,141.6,140.93,141.44,52851000480.0
2008-10-14 13:30:00,141.43,141.59,140.97,141.03,52851000480.0
2008-10-14 14:00:00,141.02,141.44,140.62,141.37,52851000480.0
2008-10-14 14:30:00,141.36,141.73,141.1,141.1,52851000480.0
2008-10-14 15:00:00,141.09,141.14,140.55,140.75,52851000480.0
2008-10-14 15:30:00,140.74,141.15,140.26,140.37,52851000480.0
2008-10-14 16:00:00,140.38,140.52,139.47,139.62,52851000480.0
2008-10-14 16:30:00,139.63,139.77,138.67,139.58,52851000480.0
2008-10-14 17:00:00,139.6,139.95,139.15,139.72,52851000480.0
2008-10-14 17:30:00,139.71,139.94,139.42,139.57,52851000480.0
2008-10-14 18:00:00,139.56,139.87,139.31,139.85,52851000480.0
2008-10-14 18:30:00,139.84,139.87,139.46,139.46,54060000116.0
2008-10-14 19:00:00,139.47,139.8,139.43,139.57,54246000060.0
2008-10-14 19:30:00,139.56,139.77,139.15,139.28,58102000204.0
2008-10-14 20:00:00,139.27,139.27,138.82,139.12,61476000330.0
2008-10-14 20:30:00,139.13,139.15,138.49,138.82,61476000330.0
2008-10-14 21:00:00,138.83,139.25,138.75,139.19,61476000330.0
2008-10-14 21:30:00,139.2,139.4,139.07,139.27,61476000330.0
2008-10-14 22:00:00,139.28,139.38,138.97,138.97,45253500217.0
2008-10-14 22:30:00,138.98,139.05,138.815,139.03,44456400083.0
2008-10-14 23:00:00,139.01,139.26,138.915,139.245,34491600045.0
2008-10-14 23:30:00,139.25,139.34,139.08,139.12,26480899681.0
2008-10-15 00:00:00,139.1,139.33,139.0,139.18,29301800016.0
2008-10-15 00:30:00,139.14,139.145,138.765,138.79,35311350043.0
2008-10-15 01:00:00,138.785,138.895,138.11,138.12,42758750033.0
2008-10-15 01:30:00,138.13,138.2,137.62,137.76,36687000120.0
2008-10-15 02:00:00,137.75,138.19,137.38,138.08,36687000120.0
2008-10-15 02:30:00,138.07,138.12,137.51,137.53,56613199840.0
2008-10-15 03:00:00,137.52,137.73,137.13,137.55,57662999790.0
2008-10-15 03:30:00,137.56,137.65,137.0,137.31,57362999478.0
2008-10-15 04:00:00,137.32,137.38,136.96,137.08,47729300008.0
2008-10-15 04:30:00,137.07,137.41,137.07,137.37,47206200286.0
2008-10-15 05:00:00,137.38,137.51,137.27,137.51,50147799986.0
2008-10-15 05:30:00,137.52,137.96,137.47,137.66,34212000180.0
2008-10-15 06:00:00,137.65,137.81,137.53,137.65,47480600044.0
2008-10-15 06:30:00,137.64,137.93,137.58,137.87,53078999982.0
2008-10-15 07:00:00,137.86,138.04,137.73,138.03,50871459847.0
2008-10-15 07:30:00,138.04,138.48,138.0,138.47,64017600510.0
2008-10-15 08:00:00,138.48,138.73,138.31,138.4,64017600510.0
2008-10-15 08:30:00,138.41,138.79,138.31,138.68,64017600510.0
2008-10-15 09:00:00,138.67,138.67,137.93,138.09,64017600510.0
2008-10-15 09:30:00,138.08,138.19,137.56,137.7,64017600510.0
2008-10-15 10:00:00,137.71,138.16,137.7,137.75,64017600510.0
2008-10-15 10:30:00,137.74,137.89,137.03,137.16,64017600510.0
2008-10-15 11:00:00,137.18,137.59,137.16,137.54,64017600510.0
2008-10-15 11:30:00,137.53,137.86,137.39,137.85,64017600510.0
2008-10-15 12:00:00,137.86,138.23,137.78,138.1,64017600510.0
2008-10-15 12:30:00,138.09,138.96,138.09,138.76,64017600510.0
2008-10-15 13:00:00,138.75,138.87,138.38,138.47,64017600510.0
2008-10-15 13:30:00,138.46,138.57,137.85,137.9,64017600510.0
2008-10-15 14:00:00,137.89,138.3,137.61,137.77,64017600510.0
2008-10-15 14:30:00,137.75,137.78,137.22,137.5,64017600510.0
2008-10-15 15:00:00,137.49,137.96,137.28,137.43,64017600510.0
2008-10-15 15:30:00,137.44,137.78,137.26,137.75,64017600510.0
2008-10-15 16:00:00,137.74,137.77,137.42,137.7,64017600510.0
2008-10-15 16:30:00,137.71,138.61,137.58,137.62,64017600510.0
2008-10-15 17:00:00,137.63,138.14,137.39,137.53,64017600510.0
2008-10-15 17:30:00,137.52,137.82,137.4,137.65,64017600510.0
2008-10-15 18:00:00,137.66,137.86,136.79,137.16,61883680493.0
2008-10-15 18:30:00,137.17,137.62,137.16,137.31,64017600510.0
2008-10-15 19:00:00,137.3,137.34,136.67,136.73,64017600510.0
2008-10-15 19:30:00,136.76,136.8,135.83,135.96,64017600510.0
2008-10-15 20:00:00,135.98,136.44,135.62,136.27,64017600510.0
2008-10-15 20:30:00,136.29,136.49,135.94,136.21,64017600510.0
2008-10-15 21:00:00,136.24,136.52,136.02,136.05,64017600510.0
2008-10-15 21:30:00,136.06,136.09,135.29,135.29,61883680493.0
2008-10-15 22:00:00,135.27,135.28,134.77,135.28,64017600510.0
2008-10-15 22:30:00,135.27,135.44,134.81,134.92,56997920400.0
2008-10-15 23:00:00,134.925,134.97,134.0,134.0,40990540154.0
2008-10-15 23:30:00,134.01,134.76,133.96,134.43,37171680271.0
2008-10-16 00:00:00,134.43,134.53,133.66,133.71,44578759998.0
2008-10-16 00:30:00,133.72,134.18,133.52,134.075,39418820173.0
2008-10-16 01:00:00,134.08,134.18,133.51,134.02,42610840070.0
2008-10-16 01:30:00,134.0,134.07,133.38,133.47,38418340131.0
2008-10-16 02:00:00,133.46,134.45,133.46,134.15,37669469987.0
2008-10-16 02:30:00,134.17,135.09,134.16,134.71,62609200548.0
2008-10-16 03:00:00,134.73,134.75,134.27,134.56,54156400339.0
2008-10-16 03:30:00,134.58,135.18,134.44,135.18,45599900011.0
2008-10-16 04:00:00,135.17,135.71,134.98,135.02,50720999850.0
2008-10-16 04:30:00,135.0,135.52,134.99,135.24,46086099874.0
2008-10-16 05:00:00,135.23,135.36,135.0,135.06,37925999889.0
2008-10-16 05:30:00,135.08,135.09,134.7,134.97,43341899958.0
2008-10-16 06:00:00,134.955,135.0,134.2,134.23,46301600264.0
2008-10-16 06:30:00,134.25,134.28,133.56,134.09,56442300277.0
2008-10-16 07:00:00,134.11,134.9,134.09,134.27,59849599978.0
2008-10-16 07:30:00,134.28,134.39,133.81,133.98,52820099583.0
2008-10-16 08:00:00,133.97,134.31,133.52,134.15,60237000690.0
2008-10-16 08:30:00,134.14,134.33,134.03,134.08,60237000690.0
2008-10-16 09:00:00,134.09,134.85,134.06,134.76,60237000690.0
2008-10-16 09:30:00,134.75,135.06,134.48,134.69,60237000690.0
2008-10-16 10:00:00,134.7,135.53,134.7,135.21,60237000690.0
2008-10-16 10:30:00,135.22,135.47,135.0,135.31,60237000690.0
2008-10-16 11:00:00,135.3,135.44,135.13,135.18,60237000690.0
2008-10-16 11:30:00,135.17,135.19,134.62,134.65,60237000690.0
2008-10-16 12:00:00,134.66,134.89,134.4,134.78,60237000690.0
2008-10-16 12:30:00,134.75,135.16,134.59,135.14,60237000690.0
2008-10-16 13:00:00,135.12,136.28,134.92,136.13,60237000690.0
2008-10-16 13:30:00,136.09,136.25,135.63,135.74,60237000690.0
2008-10-16 14:00:00,135.75,136.14,135.64,135.75,60237000690.0
2008-10-16 14:30:00,135.78,137.19,135.75,136.67,60237000690.0
2008-10-16 15:00:00,136.68,136.7,135.86,136.12,60237000690.0
2008-10-16 15:30:00,136.11,136.28,135.31,135.78,60237000690.0
2008-10-16 16:00:00,135.75,135.81,134.63,134.92,60237000690.0
2008-10-16 16:30:00,134.91,135.05,134.5,134.58,60237000690.0
2008-10-16 17:00:00,134.59,134.74,134.11,134.34,60237000690.0
2008-10-16 17:30:00,134.33,134.98,134.24,134.78,60237000690.0
2008-10-16 18:00:00,134.76,135.76,134.48,135.22,60237000690.0
2008-10-16 18:30:00,135.21,135.32,134.79,134.79,60237000690.0
2008-10-16 19:00:00,134.78,135.32,134.78,135.05,60237000690.0
2008-10-16 19:30:00,135.06,135.22,134.71,135.04,60237000690.0
2008-10-16 20:00:00,135.05,135.26,134.88,135.16,60237000690.0
2008-10-16 20:30:00,135.17,136.02,135.05,135.68,60237000690.0
2008-10-16 21:00:00,135.69,136.79,135.55,136.03,60237000690.0
2008-10-16 21:30:00,136.04,136.59,135.65,136.56,60237000690.0
2008-10-16 22:00:00,136.55,136.86,136.39,136.77,53641200246.0
2008-10-16 22:30:00,136.76,136.83,136.56,136.68,47830600237.0
2008-10-16 23:00:00,136.65,137.09,136.625,137.06,46071400054.0
2008-10-16 23:30:00,137.06,137.18,137.02,137.06,29840100086.0
2008-10-17 00:00:00,137.08,137.115,136.64,136.65,31665200007.0
2008-10-17 00:30:00,136.625,136.755,136.225,136.62,35807900006.0
2008-10-17 01:00:00,136.61,137.11,136.565,136.895,33084499918.0
2008-10-17 01:30:00,136.895,136.965,136.37,136.78,37167099954.0
2008-10-17 02:00:00,136.79,137.4,136.75,137.375,52536899861.0
2008-10-17 02:30:00,137.4,137.4,136.82,137.04,53420400036.0
2008-10-17 03:00:00,137.05,137.33,136.63,136.68,53259000060.0
2008-10-17 03:30:00,136.69,137.07,136.35,136.75,53783600032.0
2008-10-17 04:00:00,136.77,136.89,136.64,136.7,61235399950.0
2008-10-17 04:30:00,136.69,136.8,136.585,136.6,50686900166.0
2008-10-17 05:00:00,136.6,136.86,136.46,136.81,38935400008.0
2008-10-17 05:30:00,136.82,136.83,136.63,136.73,44764099968.0
2008-10-17 06:00:00,136.74,136.96,136.7,136.92,39422800162.0
2008-10-17 06:30:00,136.91,137.11,136.87,137.01,48760999937.0
2008-10-17 07:00:00,137.02,137.18,136.9,136.93,34619999880.0
2008-10-17 07:30:00,136.94,136.94,136.66,136.75,51451700305.0
2008-10-17 08:00:00,136.74,136.9,136.66,136.86,64323000630.0
2008-10-17 08:30:00,136.84,137.06,136.6,136.68,64323000630.0
2008-10-17 09:00:00,136.69,136.72,136.3,136.33,64323000630.0
2008-10-17 09:30:00,136.23,136.39,135.75,135.86,64323000630.0
2008-10-17 10:00:00,135.85,136.07,135.57,135.96,64323000630.0
2008-10-17 10:30:00,135.98,136.31,135.83,135.95,64323000630.0
2008-10-17 11:00:00,135.96,136.16,135.24,135.37,64323000630.0
2008-10-17 11:30:00,135.35,135.5,135.14,135.17,64323000630.0
2008-10-17 12:00:00,135.15,135.28,134.84,134.99,64323000630.0
2008-10-17 12:30:00,134.96,135.21,134.8,135.0,64323000630.0
2008-10-17 13:00:00,135.01,135.33,134.9,135.31,64323000630.0
2008-10-17 13:30:00,135.3,135.76,135.24,135.74,64323000630.0
2008-10-17 14:00:00,135.76,135.78,135.33,135.4,64323000630.0
2008-10-17 14:30:00,135.39,135.79,135.09,135.7,64323000630.0
2008-10-17 15:00:00,135.69,135.69,135.21,135.38,64323000630.0
2008-10-17 15:30:00,135.37,136.26,135.13,136.21,64323000630.0
2008-10-17 16:00:00,136.2,136.4,135.68,135.92,64323000630.0
2008-10-17 16:30:00,135.91,136.49,135.55,136.38,64323000630.0
2008-10-17 17:00:00,136.37,137.02,136.22,136.26,64323000630.0
2008-10-17 17:30:00,136.24,136.58,136.08,136.49,64323000630.0
2008-10-17 18:00:00,136.48,136.59,136.21,136.36,64323000630.0
2008-10-17 18:30:00,136.35,136.63,136.08,136.59,64323000630.0
2008-10-17 19:00:00,136.61,137.07,136.46,136.95,64323000630.0
2008-10-17 19:30:00,136.94,137.28,136.84,136.98,64323000630.0
2008-10-17 20:00:00,136.97,137.22,136.41,136.66,64323000630.0
2008-10-17 20:30:00,136.67,136.82,136.15,136.54,64323000630.0
2008-10-17 21:00:00,136.56,136.82,135.96,136.22,64323000630.0
2008-10-17 21:30:00,136.23,136.39,135.94,135.97,55016400417.0
2008-10-17 22:00:00,135.99,136.34,135.98,136.29,28962499987.0
2008-10-17 22:30:00,136.275,136.365,136.165,136.325,28007400081.0
2008-10-19 23:00:00,136.395,136.395,136.155,136.2,1967900000.0
2008-10-19 23:30:00,136.205,136.31,136.145,136.205,15506599950.0
2008-10-20 00:00:00,136.19,136.39,135.91,136.06,28114999976.0
2008-10-20 00:30:00,136.07,136.105,135.98,135.985,22976700004.0
2008-10-20 01:00:00,136.0,136.28,135.905,136.25,33953899928.0
2008-10-20 01:30:00,136.24,136.49,136.235,136.46,34887399800.0
2008-10-20 02:00:00,136.46,136.54,136.39,136.45,54026699963.0
2008-10-20 02:30:00,136.46,137.15,136.45,137.03,55100999892.0
2008-10-20 03:00:00,137.02,137.24,136.9,137.06,44970599646.0
2008-10-20 03:30:00,137.05,137.18,136.935,136.985,38198500118.0
2008-10-20 04:00:00,136.99,137.05,136.61,136.665,55549399921.0
2008-10-20 04:30:00,136.665,136.665,136.4,136.59,54074099716.0
2008-10-20 05:00:00,136.61,136.87,136.59,136.755,35263799960.0
2008-10-20 05:30:00,136.755,137.03,136.74,136.9,27258999979.0
2008-10-20 06:00:00,136.89,137.33,136.83,137.29,44813500378.0
2008-10-20 06:30:00,137.28,137.78,137.2,137.78,46431700184.0
2008-10-20 07:00:00,137.77,137.89,137.23,137.28,48240200212.0
2008-10-20 07:30:00,137.3,137.53,137.19,137.53,59068799841.0
2008-10-20 08:00:00,137.52,137.94,137.4,137.75,62186999910.0
2008-10-20 08:30:00,137.77,138.5,137.77,138.43,62186999910.0
2008-10-20 09:00:00,138.45,138.56,137.77,137.81,62186999910.0
2008-10-20 09:30:00,137.8,138.18,137.78,137.83,62186999910.0
2008-10-20 10:00:00,137.82,137.83,137.35,137.49,62186999910.0
2008-10-20 10:30:00,137.48,137.74,137.42,137.58,62186999910.0
2008-10-20 11:00:00,137.59,138.03,137.58,137.7,62186999910.0
2008-10-20 11:30:00,137.71,137.86,137.49,137.57,62186999910.0
2008-10-20 12:00:00,137.58,137.75,137.22,137.23,62186999910.0
2008-10-20 12:30:00,137.22,137.4,137.0,137.18,62186999910.0
2008-10-20 13:00:00,137.16,137.26,136.15,136.32,62186999910.0
2008-10-20 13:30:00,136.33,136.61,136.25,136.47,62186999910.0
2008-10-20 14:00:00,136.48,136.75,136.31,136.45,62186999910.0
2008-10-20 14:30:00,136.44,136.6,136.36,136.45,62186999910.0
2008-10-20 15:00:00,136.46,136.46,135.53,135.71,62186999910.0
2008-10-20 15:30:00,135.72,136.06,135.2,135.93,62186999910.0
2008-10-20 16:00:00,135.92,136.29,135.45,135.46,62186999910.0
2008-10-20 16:30:00,135.47,135.77,134.9,135.18,62186999910.0
2008-10-20 17:00:00,135.16,135.44,134.8,135.17,62186999910.0
2008-10-20 17:30:00,135.18,135.58,135.03,135.46,62186999910.0
2008-10-20 18:00:00,135.45,135.7,135.21,135.29,49911100123.0
2008-10-20 18:30:00,135.28,135.5,135.13,135.25,52919099853.0
2008-10-20 19:00:00,135.26,135.3,135.05,135.2,44472399662.0
2008-10-20 19:30:00,135.19,135.49,135.11,135.42,57000499620.0
2008-10-20 20:00:00,135.43,135.64,135.24,135.4,60726300159.0
2008-10-20 20:30:00,135.41,135.66,135.36,135.66,43766799909.0
2008-10-20 21:00:00,135.65,135.88,135.45,135.46,50722700021.0
2008-10-20 21:30:00,135.45,135.72,135.4,135.68,46753300089.0
2008-10-20 22:00:00,135.67,136.01,135.565,135.99,45385599959.0
2008-10-20 22:30:00,135.98,136.07,135.795,135.93,38995600081.0
2008-10-20 23:00:00,135.915,136.19,135.86,136.01,26832799979.0
2008-10-20 23:30:00,136.015,136.16,135.915,136.125,21512899929.0
2008-10-21 00:00:00,136.1,136.135,135.965,135.995,15931200019.0
2008-10-21 00:30:00,136.005,136.025,135.59,135.77,22722200043.0
2008-10-21 01:00:00,135.75,135.905,135.68,135.84,35887250036.0
2008-10-21 01:30:00,135.825,136.215,135.81,136.215,37419199984.0
2008-10-21 02:00:00,136.23,136.39,136.08,136.21,42953400106.0
2008-10-21 02:30:00,136.22,136.23,135.61,135.78,49187999820.0
2008-10-21 03:00:00,135.81,135.83,135.41,135.53,55196499905.0
2008-10-21 03:30:00,135.55,135.72,135.5,135.63,41206200075.0
2008-10-21 04:00:00,135.61,135.74,135.53,135.65,46231800161.0
2008-10-21 04:30:00,135.67,135.91,135.59,135.785,43917299804.0
2008-10-21 05:00:00,135.78,135.815,135.5,135.6,33363999805.0
2008-10-21 05:30:00,135.6,135.75,135.6,135.645,36329199984.0
2008-10-21 06:00:00,135.645,135.71,135.48,135.5,39588500056.0
2008-10-21 06:30:00,135.48,135.62,135.33,135.34,33690200230.0
2008-10-21 07:00:00,135.36,135.5,135.16,135.25,48121999925.0
2008-10-21 07:30:00,135.27,135.39,135.08,135.25,54674399674.0
2008-10-21 08:00:00,135.27,135.36,134.95,135.31,58997999190.0
2008-10-21 08:30:00,135.3,135.42,133.91,134.33,58997999190.0
2008-10-21 09:00:00,134.31,134.42,133.92,133.98,58997999190.0
2008-10-21 09:30:00,133.97,134.24,133.77,134.24,58997999190.0
2008-10-21 10:00:00,134.25,134.34,133.71,133.74,58997999190.0
2008-10-21 10:30:00,133.73,133.94,133.62,133.94,58997999190.0
2008-10-21 11:00:00,133.95,134.44,133.87,134.31,58997999190.0
2008-10-21 11:30:00,134.33,134.39,134.0,134.27,58997999190.0
2008-10-21 12:00:00,134.25,134.38,133.9,134.0,57031399217.0
2008-10-21 12:30:00,134.02,134.08,133.67,133.72,58997999190.0
2008-10-21 13:00:00,133.69,133.75,133.34,133.37,58997999190.0
2008-10-21 13:30:00,133.36,133.67,133.03,133.41,58997999190.0
2008-10-21 14:00:00,133.42,133.53,133.05,133.3,58997999190.0
2008-10-21 14:30:00,133.31,133.33,132.58,132.69,58997999190.0
2008-10-21 15:00:00,132.7,133.28,132.62,133.25,58997999190.0
2008-10-21 15:30:00,133.27,133.49,133.13,133.28,58997999190.0
2008-10-21 16:00:00,133.3,133.77,133.19,133.63,58997999190.0
2008-10-21 16:30:00,133.62,133.64,133.11,133.13,58997999190.0
2008-10-21 17:00:00,133.14,133.27,132.59,132.64,58997999190.0
2008-10-21 17:30:00,132.65,132.69,131.46,131.58,58997999190.0
2008-10-21 18:00:00,131.56,131.83,131.28,131.45,58997999190.0
2008-10-21 18:30:00,131.46,131.68,131.4,131.58,58997999190.0
2008-10-21 19:00:00,131.56,131.71,131.31,131.58,58997999190.0
2008-10-21 19:30:00,131.57,131.7,131.09,131.23,58997999190.0
2008-10-21 20:00:00,131.24,131.81,131.23,131.81,58997999190.0
2008-10-21 20:30:00,131.83,132.24,131.62,132.21,49075499568.0
2008-10-21 21:00:00,132.22,132.49,131.28,131.29,44822999730.0
2008-10-21 21:30:00,131.28,131.42,130.74,130.99,44822999730.0
2008-10-21 22:00:00,130.98,131.15,130.64,131.05,44350299867.0
2008-10-21 22:30:00,131.06,131.22,130.75,130.84,45545899845.0
2008-10-21 23:00:00,130.835,131.11,130.62,131.06,33504749827.0
2008-10-21 23:30:00,131.05,131.34,130.95,131.01,30962599975.0
2008-10-22 00:00:00,131.01,131.43,130.97,131.39,37197200035.0
2008-10-22 00:30:00,131.365,131.47,130.93,130.98,29226800059.0
2008-10-22 01:00:00,130.97,131.325,130.8,131.06,41387600021.0
2008-10-22 01:30:00,131.05,131.05,130.17,130.37,41902000308.0
2008-10-22 02:00:00,130.38,130.51,130.23,130.39,44895000330.0
2008-10-22 02:30:00,130.38,130.83,130.335,130.7,50661712056.0
2008-10-22 03:00:00,130.68,130.68,130.23,130.36,53852999940.0
2008-10-22 03:30:00,130.37,130.61,130.36,130.48,55660199886.0
2008-10-22 04:00:00,130.47,130.59,130.05,130.14,59717799926.0
2008-10-22 04:30:00,130.12,130.25,130.1,130.18,42974200070.0
2008-10-22 05:00:00,130.19,130.23,129.65,129.67,51946100049.0
2008-10-22 05:30:00,129.68,129.71,129.06,129.16,56538000150.0
2008-10-22 06:00:00,129.17,129.28,127.11,127.11,56538000150.0
2008-10-22 06:30:00,127.06,127.94,126.97,127.62,57573000051.0
2008-10-22 07:00:00,127.63,128.5,127.63,127.85,59987999820.0
2008-10-22 07:30:00,127.86,128.21,127.28,128.17,59987999820.0
2008-10-22 08:00:00,128.16,128.32,127.66,127.9,59987999820.0
2008-10-22 08:30:00,127.91,128.34,127.85,128.27,59987999820.0
2008-10-22 09:00:00,128.26,128.76,127.67,127.77,59987999820.0
2008-10-22 09:30:00,127.76,127.86,126.94,127.78,59987999820.0
2008-10-22 10:00:00,127.76,127.84,127.42,127.63,59987999820.0
2008-10-22 10:30:00,127.62,128.33,127.57,127.78,59987999820.0
2008-10-22 11:00:00,127.79,128.19,127.78,127.8,59987999820.0
2008-10-22 11:30:00,127.81,127.86,127.48,127.55,59987999820.0
2008-10-22 12:00:00,127.54,127.8,127.19,127.21,59987999820.0
2008-10-22 12:30:00,127.2,127.26,126.63,126.85,59987999820.0
2008-10-22 13:00:00,126.86,127.07,126.28,126.75,59987999820.0
2008-10-22 13:30:00,126.76,127.17,126.39,126.85,59987999820.0
2008-10-22 14:00:00,126.84,128.12,126.7,128.09,59987999820.0
2008-10-22 14:30:00,128.08,128.14,127.15,127.34,59987999820.0
2008-10-22 15:00:00,127.36,127.68,127.15,127.66,59987999820.0
2008-10-22 15:30:00,127.67,127.9,127.01,127.08,59987999820.0
2008-10-22 16:00:00,127.06,127.37,126.46,126.97,59987999820.0
2008-10-22 16:30:00,126.98,127.84,126.96,127.69,59987999820.0
2008-10-22 17:00:00,127.68,127.76,126.97,127.07,59987999820.0
2008-10-22 17:30:00,127.06,127.1,126.49,126.57,59987999820.0
2008-10-22 18:00:00,126.58,127.1,126.4,127.04,59987999820.0
2008-10-22 18:30:00,127.03,127.05,126.54,126.98,59987999820.0
2008-10-22 19:00:00,126.97,126.97,126.34,126.63,59987999820.0
2008-10-22 19:30:00,126.62,126.62,126.13,126.32,59987999820.0
2008-10-22 20:00:00,126.33,126.47,126.01,126.34,59987999820.0
2008-10-22 20:30:00,126.33,126.34,125.84,126.02,59987999820.0
2008-10-22 21:00:00,126.03,126.1,124.96,125.09,59987999820.0
2008-10-22 21:30:00,125.08,125.41,124.63,125.37,59987999820.0
2008-10-22 22:00:00,125.38,125.89,125.2,125.85,57128500002.0
2008-10-22 22:30:00,125.86,125.96,125.54,125.59,44935699909.0
2008-10-22 23:00:00,125.52,125.59,125.295,125.53,25966300082.0
2008-10-22 23:30:00,125.555,125.745,125.355,125.68,27608899989.0
2008-10-23 00:00:00,125.7,125.98,125.07,125.13,45217599980.0
2008-10-23 00:30:00,125.16,125.44,125.135,125.42,39506499881.0
2008-10-23 01:00:00,125.405,125.47,124.13,124.15,49038600044.0
2008-10-23 01:30:00,124.14,124.95,124.14,124.86,60384200255.0
2008-10-23 02:00:00,124.85,125.83,124.66,125.04,51114000450.0
2008-10-23 02:30:00,125.05,125.1,124.61,124.99,51114000450.0
2008-10-23 03:00:00,124.98,125.54,124.82,125.28,51119100435.0
2008-10-23 03:30:00,125.26,125.49,125.16,125.26,11170400156.0
2008-10-23 04:00:00,125.25,125.29,124.98,125.02,37158400192.0
2008-10-23 04:30:00,125.01,125.14,124.64,124.65,53025300019.0
2008-10-23 05:00:00,124.66,124.71,124.5,124.57,48275200364.0
2008-10-23 05:30:00,124.58,124.58,123.42,123.56,61078199571.0
2008-10-23 06:00:00,123.57,123.91,123.51,123.9,58418999565.0
2008-10-23 06:30:00,123.89,124.85,123.81,124.55,55743599934.0
2008-10-23 07:00:00,124.56,124.79,124.26,124.6,58006000060.0
2008-10-23 07:30:00,124.59,125.28,124.3,125.24,55657399973.0
2008-10-23 08:00:00,125.25,125.46,124.98,125.46,54006000270.0
2008-10-23 08:30:00,125.47,126.27,125.26,125.59,54006000270.0
2008-10-23 09:00:00,125.58,125.73,124.45,124.6,54006000270.0
2008-10-23 09:30:00,124.61,125.29,124.57,125.23,54006000270.0
2008-10-23 10:00:00,125.24,125.35,124.75,125.17,54006000270.0
2008-10-23 10:30:00,125.18,125.98,125.15,125.52,54006000270.0
2008-10-23 11:00:00,125.51,125.6,125.15,125.41,54006000270.0
2008-10-23 11:30:00,125.42,125.67,125.07,125.17,54006000270.0
2008-10-23 12:00:00,125.18,125.43,125.04,125.42,54006000270.0
2008-10-23 12:30:00,125.41,125.41,124.66,124.72,54006000270.0
2008-10-23 13:00:00,124.73,124.96,124.57,124.87,54006000270.0
2008-10-23 13:30:00,124.86,124.9,124.0,124.05,54006000270.0
2008-10-23 14:00:00,124.04,124.49,123.59,123.88,54006000270.0
2008-10-23 14:30:00,123.89,125.05,123.43,125.01,54006000270.0
2008-10-23 15:00:00,125.0,125.06,124.29,124.32,54006000270.0
2008-10-23 15:30:00,124.33,125.05,124.31,124.73,54006000270.0
2008-10-23 16:00:00,124.72,125.13,124.28,124.56,54006000270.0
2008-10-23 16:30:00,124.57,125.76,124.53,125.68,54006000270.0
2008-10-23 17:00:00,125.67,125.88,125.39,125.48,54006000270.0
2008-10-23 17:30:00,125.49,125.85,125.43,125.68,54006000270.0
2008-10-23 18:00:00,125.69,125.71,124.52,124.55,54006000270.0
2008-10-23 18:30:00,124.56,124.75,124.24,124.4,54006000270.0
2008-10-23 19:00:00,124.39,124.79,124.24,124.32,54006000270.0
2008-10-23 19:30:00,124.31,124.35,123.71,124.34,54006000270.0
2008-10-23 20:00:00,124.35,124.37,123.75,124.11,54006000270.0
2008-10-23 20:30:00,124.12,124.34,123.13,123.5,54006000270.0
2008-10-23 21:00:00,123.51,124.16,123.2,123.96,54006000270.0
2008-10-23 21:30:00,123.97,125.21,123.76,125.1,54006000270.0
2008-10-23 22:00:00,125.09,125.94,125.0,125.73,54006000270.0
2008-10-23 22:30:00,125.74,126.0,125.615,125.88,50518900068.0
2008-10-23 23:00:00,125.87,127.31,125.87,126.835,42823700080.0
2008-10-23 23:30:00,126.835,127.21,126.76,127.07,37700599955.0
2008-10-24 00:00:00,127.04,127.05,126.44,126.44,35833999929.0
2008-10-24 00:30:00,126.44,126.44,125.68,126.17,45734300158.0
2008-10-24 01:00:00,126.18,126.61,125.95,126.17,52416999589.0
2008-10-24 01:30:00,126.15,126.275,125.84,125.91,36537999935.0
2008-10-24 02:00:00,125.92,125.97,124.91,125.07,55557000000.0
2008-10-24 02:30:00,125.08,125.32,124.84,124.88,54330700205.0
2008-10-24 03:00:00,124.87,125.39,124.82,125.05,55183500550.0
2008-10-24 03:30:00,125.04,125.11,123.88,123.88,50481000150.0
2008-10-24 04:00:00,123.89,124.12,123.39,123.75,55486500000.0
2008-10-24 04:30:00,123.74,123.76,122.67,122.89,60491999850.0
2008-10-24 05:00:00,122.88,122.93,122.38,122.53,60491999850.0
2008-10-24 05:30:00,122.54,123.11,121.74,122.76,60491999850.0
2008-10-24 06:00:00,122.75,122.81,122.06,122.68,45178000130.0
2008-10-24 06:30:00,122.69,123.21,122.68,123.01,23041799928.0
2008-10-24 07:00:00,123.0,123.03,122.04,122.13,13388999700.0
2008-10-24 07:30:00,122.14,122.38,121.34,121.53,13388999700.0
2008-10-24 08:00:00,121.54,122.3,121.16,121.16,13388999700.0
2008-10-24 08:30:00,121.15,121.27,120.32,120.74,13388999700.0
2008-10-24 09:00:00,120.75,121.03,120.32,120.54,13388999700.0
2008-10-24 09:30:00,120.55,120.59,119.96,120.52,13388999700.0
2008-10-24 10:00:00,120.53,120.55,117.52,118.35,13388999700.0
2008-10-24 10:30:00,118.36,118.82,116.58,116.82,13388999700.0
2008-10-24 11:00:00,116.83,117.77,116.32,116.32,13388999700.0
2008-10-24 11:30:00,116.3,116.31,113.8,114.98,13388999700.0
2008-10-24 12:00:00,114.97,116.63,114.85,116.43,13388999700.0
2008-10-24 12:30:00,116.44,116.76,115.4,116.25,13388999700.0
2008-10-24 13:00:00,116.24,116.32,114.68,116.25,13388999700.0
2008-10-24 13:30:00,116.23,116.48,115.79,116.43,13388999700.0
2008-10-24 14:00:00,116.44,118.03,116.43,117.99,13388999700.0
2008-10-24 14:30:00,117.98,118.1,116.3,117.32,13388999700.0
2008-10-24 15:00:00,117.33,117.35,116.13,116.13,13388999700.0
2008-10-24 15:30:00,116.12,118.64,115.71,118.27,13388999700.0
2008-10-24 16:00:00,118.28,118.92,117.5,118.4,13388999700.0
2008-10-24 16:30:00,118.41,118.63,117.21,118.61,13388999700.0
2008-10-24 17:00:00,118.62,119.4,117.89,118.88,13388999700.0
2008-10-24 17:30:00,118.9,119.8,118.48,119.21,13388999700.0
2008-10-24 18:00:00,119.2,120.14,118.91,119.43,13388999700.0
2008-10-24 18:30:00,119.44,119.62,119.12,119.55,13388999700.0
2008-10-24 19:00:00,119.54,119.97,119.34,119.43,13388999700.0
2008-10-24 19:30:00,119.44,119.45,118.24,118.67,13388999700.0
2008-10-24 20:00:00,118.68,119.15,118.22,119.0,13388999700.0
2008-10-24 20:30:00,119.01,119.45,118.6,119.02,26935999670.0
2008-10-24 21:00:00,119.01,119.76,118.97,119.69,54029999610.0
2008-10-24 21:30:00,119.68,119.7,119.09,119.13,53424599702.0
2008-10-24 22:00:00,119.12,119.285,118.74,119.22,44712137166.0
2008-10-24 22:30:00,119.19,119.32,118.72,118.95,35568399934.0
2008-10-26 23:00:00,117.2,117.285,116.475,116.475,14622100042.0
2008-10-26 23:30:00,116.49,116.52,115.645,116.07,17267800033.0
2008-10-27 00:00:00,116.06,117.06,115.32,116.91,36867099975.0
2008-10-27 00:30:00,115.675,118.05,115.635,118.05,39660399933.0
2008-10-27 01:00:00,117.25,119.38,116.185,118.26,44633600003.0
2008-10-27 01:30:00,116.88,118.86,116.54,118.86,49590800034.0
2008-10-27 02:00:00,118.87,119.12,118.075,118.235,51069000330.0
2008-10-27 02:30:00,118.26,118.52,117.45,117.51,50159550252.0
2008-10-27 03:00:00,117.52,118.965,117.51,117.95,38998050121.0
2008-10-27 03:30:00,117.98,118.2,117.565,117.73,29968800084.0
2008-10-27 04:00:00,117.72,118.42,117.63,117.93,47475900164.0
2008-10-27 04:30:00,118.23,118.95,117.695,118.4,54324100047.0
2008-10-27 05:00:00,118.41,118.67,117.77,118.62,49433599792.0
2008-10-27 05:30:00,118.59,118.76,118.06,118.08,55299350074.0
2008-10-27 06:00:00,118.06,118.595,116.63,118.57,45767649930.0
2008-10-27 06:30:00,117.02,118.76,116.98,117.13,48890049966.0
2008-10-27 07:00:00,117.15,117.415,116.81,116.83,48990899722.0
2008-10-27 07:30:00,116.81,117.195,116.06,116.16,45783799922.0
2008-10-27 08:00:00,116.17,117.06,115.54,115.66,45085599825.0
2008-10-27 08:30:00,115.65,116.935,115.42,115.67,28294199974.0
2008-10-27 09:00:00,115.69,115.95,114.91,114.92,13860000000.0
2008-10-27 09:30:00,114.91,115.02,114.22,114.48,13860000000.0
2008-10-27 10:00:00,114.44,114.61,113.63,114.52,13860000000.0
2008-10-27 10:30:00,114.54,115.49,114.52,115.05,13860000000.0
2008-10-27 11:00:00,115.04,115.23,114.77,115.09,13860000000.0
2008-10-27 11:30:00,115.11,115.8,114.88,115.23,13860000000.0
2008-10-27 12:00:00,115.24,116.67,115.24,116.67,13860000000.0
2008-10-27 12:30:00,116.69,116.81,115.66,116.05,13860000000.0
2008-10-27 13:00:00,116.06,116.26,115.4,115.55,13860000000.0
2008-10-27 13:30:00,115.56,116.11,115.49,115.99,13860000000.0
2008-10-27 14:00:00,116.01,116.16,115.45,115.88,13860000000.0
2008-10-27 14:30:00,115.87,116.45,115.33,116.16,13860000000.0
2008-10-27 15:00:00,116.15,116.74,115.95,116.45,13860000000.0
2008-10-27 15:30:00,116.44,116.74,116.04,116.63,13860000000.0
2008-10-27 16:00:00,116.65,116.81,116.26,116.48,13860000000.0
2008-10-27 16:30:00,116.49,116.54,115.9,116.15,13860000000.0
2008-10-27 17:00:00,116.13,116.92,116.06,116.34,13860000000.0
2008-10-27 17:30:00,116.33,117.4,116.26,117.33,13860000000.0
2008-10-27 18:00:00,117.34,117.56,116.31,116.34,13651599998.0
2008-10-27 18:30:00,116.345,117.405,116.25,117.355,15969800000.0
2008-10-27 19:00:00,117.36,117.575,116.82,117.485,12908400004.0
2008-10-27 19:30:00,117.485,118.115,117.425,117.965,8803299998.0
2008-10-27 20:00:00,117.965,118.015,117.225,117.305,7921399998.0
2008-10-27 20:30:00,117.305,118.16,117.065,117.515,11340399999.0
2008-10-27 21:00:00,117.5,118.19,117.49,117.835,7991400000.0
2008-10-27 21:30:00,117.835,118.28,117.22,117.335,7939000000.0
2008-10-27 22:00:00,117.335,117.345,115.87,116.245,7127599998.0
2008-10-27 22:30:00,116.235,116.575,115.89,115.9,5811699999.0
2008-10-27 23:00:00,115.885,115.92,115.275,115.89,5162599995.0
2008-10-27 23:30:00,115.895,115.925,115.46,115.64,5273000021.0
2008-10-28 00:00:00,115.635,115.91,115.53,115.55,4433699994.0
2008-10-28 00:30:00,115.54,116.235,115.485,116.145,4831351201.0
2008-10-28 01:00:00,116.145,116.645,115.58,115.67,7838000000.0
2008-10-28 01:30:00,115.68,116.185,115.515,116.17,7164300000.0
2008-10-28 02:00:00,116.17,117.31,116.135,116.61,9641199999.0
2008-10-28 02:30:00,116.615,116.66,115.695,115.755,8434500008.0
2008-10-28 03:00:00,115.76,115.82,114.365,114.77,10578299997.0
2008-10-28 03:30:00,114.775,115.285,114.705,115.26,10998899996.0
2008-10-28 04:00:00,115.255,115.485,114.805,115.29,11581499999.0
2008-10-28 04:30:00,115.3,116.095,115.3,115.695,13078499993.0
2008-10-28 05:00:00,115.705,115.985,115.655,115.78,9210599999.0
2008-10-28 05:30:00,115.78,116.715,115.705,116.485,15700400002.0
2008-10-28 06:00:00,116.485,116.75,116.235,116.43,13271745598.0
2008-10-28 06:30:00,116.425,117.05,116.39,116.835,13338800000.0
2008-10-28 07:00:00,116.835,117.28,116.81,117.2,12306300004.0
2008-10-28 07:30:00,117.2,120.565,117.17,119.67,20688645588.0
2008-10-28 08:00:00,119.675,120.085,118.765,120.015,14484300004.0
2008-10-28 08:30:00,120.015,120.2,119.65,120.06,17354745615.0
2008-10-28 09:00:00,120.06,120.105,118.63,119.17,20404199997.0
2008-10-28 09:30:00,119.17,119.17,117.535,117.94,14515500001.0
2008-10-28 10:00:00,117.945,118.66,117.53,118.51,14064100001.0
2008-10-28 10:30:00,118.505,118.545,117.875,118.15,15426900000.0
2008-10-28 11:00:00,118.15,118.65,117.965,118.45,12706200000.0
2008-10-28 11:30:00,118.45,118.455,118.005,118.17,10957400000.0
2008-10-28 12:00:00,118.17,118.355,117.76,117.76,10991500000.0
2008-10-28 12:30:00,117.765,118.2,117.535,118.15,11624700001.0
2008-10-28 13:00:00,118.15,119.08,118.045,118.815,10543600000.0
2008-10-28 13:30:00,118.82,119.8,118.695,119.78,12807500000.0
2008-10-28 14:00:00,119.785,120.095,119.49,119.53,13623600000.0
2008-10-28 14:30:00,119.525,119.57,119.045,119.4,12678400000.0
2008-10-28 15:00:00,119.395,119.72,119.065,119.655,10549600000.0
2008-10-28 15:30:00,119.65,120.31,119.41,120.215,14634900002.0
2008-10-28 16:00:00,120.21,120.21,119.005,119.115,15147200000.0
2008-10-28 16:30:00,119.11,119.435,118.235,118.27,15631460597.0
2008-10-28 17:00:00,118.245,119.0,118.19,118.84,17507599997.0
2008-10-28 17:30:00,118.835,119.57,118.815,119.38,14994921198.0
2008-10-28 18:00:00,119.39,120.075,119.28,119.66,12854100000.0
2008-10-28 18:30:00,119.67,120.145,119.65,119.845,14038600001.0
2008-10-28 19:00:00,119.845,121.03,119.675,120.815,13032799999.0
2008-10-28 19:30:00,120.81,120.895,120.205,120.265,8844100000.0
2008-10-28 20:00:00,120.265,121.89,120.245,121.655,10488600000.0
2008-10-28 20:30:00,121.65,123.32,121.635,123.01,13874500004.0
2008-10-28 21:00:00,123.01,124.615,122.76,124.25,14805700000.0
2008-10-28 21:30:00,124.25,124.29,123.12,123.95,11512500000.0
2008-10-28 22:00:00,123.95,124.38,123.64,124.27,9246499999.0
2008-10-28 22:30:00,124.255,124.52,124.18,124.295,3686900000.0
2008-10-28 23:00:00,124.285,125.875,124.25,125.28,4115269995.0
2008-10-28 23:30:00,125.28,127.025,124.85,126.98,4743470002.0
2008-10-29 00:00:00,126.98,127.295,125.55,125.845,3867880000.0
2008-10-29 00:30:00,125.845,126.335,125.735,125.8,7133000006.0
2008-10-29 01:00:00,125.8,126.065,125.545,125.56,5937900003.0
2008-10-29 01:30:00,125.56,126.2,125.385,125.745,7513499996.0
2008-10-29 02:00:00,125.765,125.875,124.275,124.68,14604399993.0
2008-10-29 02:30:00,124.68,125.285,124.335,124.425,7512299996.0
2008-10-29 03:00:00,124.425,124.84,123.21,123.5,10656500021.0
2008-10-29 03:30:00,123.505,123.865,123.37,123.515,9017699997.0
2008-10-29 04:00:00,123.52,124.51,123.42,124.085,13738000010.0
2008-10-29 04:30:00,124.085,124.18,123.415,123.745,7903699997.0
2008-10-29 05:00:00,123.745,123.805,122.795,123.425,15707700016.0
2008-10-29 05:30:00,123.425,123.49,122.855,122.88,13279000007.0
2008-10-29 06:00:00,122.875,123.045,121.95,122.275,13404100007.0
2008-10-29 06:30:00,122.275,122.645,122.095,122.64,10011900003.0
2008-10-29 07:00:00,122.645,122.645,121.37,121.66,15286500005.0
2008-10-29 07:30:00,121.66,123.95,121.585,123.25,15917500002.0
2008-10-29 08:00:00,123.25,123.59,122.53,123.365,18068199998.0
2008-10-29 08:30:00,123.365,124.035,122.98,122.98,14709700001.0
2008-10-29 09:00:00,122.98,123.095,122.515,122.705,20348900026.0
2008-10-29 09:30:00,122.715,123.345,122.68,122.905,10428300006.0
2008-10-29 10:00:00,122.9,123.42,122.695,123.41,8713500000.0
2008-10-29 10:30:00,123.405,124.54,123.38,124.475,14867299999.0
2008-10-29 11:00:00,124.455,124.705,123.855,123.865,14126500005.0
2008-10-29 11:30:00,123.855,124.075,123.395,123.985,12878799999.0
2008-10-29 12:00:00,123.99,124.47,123.93,124.355,11005600000.0
2008-10-29 12:30:00,124.35,124.68,124.155,124.595,11405300000.0
2008-10-29 13:00:00,124.585,124.625,123.7,123.815,14495400000.0
2008-10-29 13:30:00,123.815,124.64,123.775,124.135,14806700000.0
2008-10-29 14:00:00,124.125,124.695,123.805,123.97,15105899999.0
2008-10-29 14:30:00,123.97,124.205,123.43,123.91,15336900000.0
2008-10-29 15:00:00,123.925,124.355,123.765,124.115,12459300001.0
2008-10-29 15:30:00,124.115,124.555,123.59,124.335,15964099999.0
2008-10-29 16:00:00,124.335,126.75,124.215,126.585,14394699997.0
2008-10-29 16:30:00,126.585,126.815,125.98,126.025,12646099999.0
2008-10-29 17:00:00,126.03,126.21,125.755,125.855,12205900000.0
2008-10-29 17:30:00,125.865,126.155,125.125,125.255,14930999993.0
2008-10-29 18:00:00,125.265,125.845,124.845,125.835,18525400013.0
2008-10-29 18:30:00,125.835,126.715,125.83,125.935,19133999991.0
2008-10-29 19:00:00,125.935,126.115,125.515,125.57,17765500040.0
2008-10-29 19:30:00,125.575,125.915,125.085,125.195,16543000013.0
2008-10-29 20:00:00,125.19,125.935,124.325,124.62,20785700011.0
2008-10-29 20:30:00,124.62,125.12,123.63,124.805,31604999998.0
2008-10-29 21:00:00,124.81,126.71,124.345,126.3,28150700009.0
2008-10-29 21:30:00,126.29,126.97,125.8,125.82,30635000008.0
2008-10-29 22:00:00,125.82,126.195,125.4,125.7,14413200003.0
2008-10-29 22:30:00,125.69,126.23,125.64,126.23,10126200022.0
2008-10-29 23:00:00,126.23,126.7,126.115,126.215,6314000005.0
2008-10-29 23:30:00,126.215,126.35,126.045,126.23,3511300001.0
2008-10-30 00:00:00,126.23,126.38,125.92,125.94,6744000012.0
2008-10-30 00:30:00,125.94,126.385,125.83,126.13,6753999979.0
2008-10-30 01:00:00,126.05,126.19,125.965,126.12,3404500001.0
2008-10-30 01:30:00,126.12,126.555,126.055,126.39,7144100001.0
2008-10-30 02:00:00,126.38,128.68,126.365,128.17,16104900013.0
2008-10-30 02:30:00,128.17,128.945,127.43,128.42,14445900010.0
2008-10-30 03:00:00,128.42,130.66,128.42,129.605,19277600004.0
2008-10-30 03:30:00,129.6,129.805,129.025,129.75,21449600000.0
2008-10-30 04:00:00,129.75,129.755,129.385,129.735,11277299999.0
2008-10-30 04:30:00,129.73,131.035,129.71,130.32,19303600008.0
2008-10-30 05:00:00,130.32,130.405,129.47,129.67,13094000010.0
2008-10-30 05:30:00,129.67,130.48,129.105,130.315,17268600010.0
2008-10-30 06:00:00,130.33,130.34,129.395,129.89,12963400039.0
2008-10-30 06:30:00,129.89,130.255,129.61,129.795,13792500038.0
2008-10-30 07:00:00,129.8,129.835,129.365,129.46,16616800026.0
2008-10-30 07:30:00,129.46,130.275,129.42,130.12,17553000015.0
2008-10-30 08:00:00,130.12,130.12,128.905,129.69,20563999993.0
2008-10-30 08:30:00,129.69,130.2,129.64,129.8,15852800004.0
2008-10-30 09:00:00,129.8,130.995,129.485,130.325,22552800019.0
2008-10-30 09:30:00,130.33,130.5,129.945,130.455,16015500008.0
2008-10-30 10:00:00,130.45,130.455,129.415,129.48,17336200007.0
2008-10-30 10:30:00,129.475,129.895,129.215,129.22,12922300001.0
2008-10-30 11:00:00,129.22,129.3,128.74,128.97,14433000003.0
2008-10-30 11:30:00,128.965,128.97,128.145,128.375,14807599997.0
2008-10-30 12:00:00,128.37,128.93,128.195,128.795,17544100004.0
2008-10-30 12:30:00,128.795,129.92,128.79,129.825,17816400003.0
2008-10-30 13:00:00,129.825,129.975,129.065,129.14,15298200000.0
2008-10-30 13:30:00,129.14,129.435,128.67,128.8,15499100000.0
2008-10-30 14:00:00,128.8,129.02,128.43,128.89,18294200027.0
2008-10-30 14:30:00,128.89,129.31,128.09,128.375,17908200014.0
2008-10-30 15:00:00,128.37,128.85,128.03,128.07,15390900011.0
2008-10-30 15:30:00,128.07,128.66,127.475,127.61,17763900027.0
2008-10-30 16:00:00,127.61,127.92,127.3,127.59,14824100002.0
2008-10-30 16:30:00,127.59,127.615,126.255,126.685,15926399999.0
2008-10-30 17:00:00,126.69,127.02,125.985,126.2,11833100000.0
2008-10-30 17:30:00,126.2,126.435,124.775,125.24,13725700002.0
2008-10-30 18:00:00,125.235,126.085,125.135,125.905,11720100001.0
2008-10-30 18:30:00,125.905,126.69,125.82,126.285,12791699998.0
2008-10-30 19:00:00,126.26,127.305,126.115,126.655,13274300004.0
2008-10-30 19:30:00,126.655,127.34,126.325,126.955,11027700000.0
2008-10-30 20:00:00,126.955,128.355,126.87,128.03,11323300000.0
2008-10-30 20:30:00,128.03,128.225,127.225,127.66,13601499994.0
2008-10-30 21:00:00,127.66,128.18,126.795,127.39,14762100006.0
2008-10-30 21:30:00,127.385,127.525,126.74,127.17,13366399999.0
2008-10-30 22:00:00,127.165,127.84,127.13,127.75,7916000002.0
2008-10-30 22:30:00,127.75,127.75,127.195,127.31,5664399995.0
2008-10-30 23:00:00,127.31,127.49,126.73,127.45,2318300003.0
2008-10-30 23:30:00,127.46,127.54,126.555,126.805,4587299990.0
2008-10-31 00:00:00,126.8,127.13,126.68,126.815,2312800000.0
2008-10-31 00:30:00,126.82,126.97,126.82,126.935,1820000000.0
2008-10-31 01:00:00,126.935,127.51,126.575,126.61,8940199998.0
2008-10-31 01:30:00,126.62,127.185,126.545,127.11,6542300002.0
2008-10-31 02:00:00,127.12,127.21,125.485,125.53,14278500006.0
2008-10-31 02:30:00,125.53,125.715,124.81,125.6,14512200009.0
2008-10-31 03:00:00,125.61,126.325,125.33,126.03,14375099996.0
2008-10-31 03:30:00,126.035,126.235,125.485,125.925,11174700019.0
2008-10-31 04:00:00,125.925,126.155,125.695,125.945,7671699990.0
2008-10-31 04:30:00,125.95,126.48,125.645,126.355,7123000003.0
2008-10-31 05:00:00,126.345,126.47,125.89,126.145,6264700004.0
2008-10-31 05:30:00,126.135,126.845,126.135,126.695,5758800000.0
2008-10-31 06:00:00,126.7,126.79,125.985,126.125,5789900001.0
2008-10-31 06:30:00,126.155,126.76,124.87,124.915,5042800000.0
2008-10-31 07:00:00,124.93,126.73,124.89,126.375,9370300006.0
2008-10-31 07:30:00,126.37,126.425,125.585,125.685,10624100002.0
2008-10-31 08:00:00,125.7,125.8,124.19,124.41,13321900009.0
2008-10-31 08:30:00,124.41,124.725,123.135,123.625,16482500033.0
2008-10-31 09:00:00,123.64,123.8,122.465,122.73,18382650029.0
2008-10-31 09:30:00,122.73,123.235,122.215,123.18,14684899995.0
2008-10-31 10:00:00,123.175,123.98,122.64,122.81,11514300002.0
2008-10-31 10:30:00,122.81,123.305,122.735,122.875,10703000002.0
2008-10-31 11:00:00,122.88,123.54,122.67,123.32,10539499995.0
2008-10-31 11:30:00,123.32,123.975,123.29,123.665,10254900000.0
2008-10-31 12:00:00,123.675,123.805,123.525,123.74,8939999999.0
2008-10-31 12:30:00,123.74,124.655,123.615,124.25,9975700003.0
2008-10-31 13:00:00,124.25,125.3,124.23,124.95,10765399996.0
2008-10-31 13:30:00,124.95,125.15,124.065,124.08,9371800000.0
2008-10-31 14:00:00,124.095,124.655,123.885,124.59,13026700011.0
2008-10-31 14:30:00,124.58,124.685,124.385,124.63,11889400003.0
2008-10-31 15:00:00,124.625,125.09,124.465,124.975,10213499992.0
2008-10-31 15:30:00,124.98,125.225,124.485,125.225,12234899993.0
2008-10-31 16:00:00,125.23,125.815,125.135,125.38,20592499997.0
2008-10-31 16:30:00,125.37,125.635,125.015,125.57,27345599984.0
2008-10-31 17:00:00,125.57,126.405,125.45,126.025,29016699980.0
2008-10-31 17:30:00,126.045,126.15,124.685,124.69,25956699976.0
2008-10-31 18:00:00,124.71,125.14,124.305,124.78,22009299996.0
2008-10-31 18:30:00,124.79,125.2,124.64,125.09,18928700018.0
2008-10-31 19:00:00,125.09,126.07,124.98,125.84,25875299936.0
2008-10-31 19:30:00,125.845,125.98,124.96,125.01,21185699973.0
2008-10-31 20:00:00,125.01,125.48,124.805,125.4,17519899976.0
2008-10-31 20:30:00,125.415,125.985,125.24,125.97,21132299959.0
2008-10-31 21:00:00,125.975,126.155,125.24,125.305,17797399956.0
2008-10-31 21:30:00,125.315,125.89,125.18,125.49,16713699989.0
2008-10-31 22:00:00,125.5,125.86,125.445,125.685,11291699998.0
2008-10-31 22:30:00,125.68,125.68,125.32,125.33,7277700003.0
2008-11-03 00:00:00,125.69,125.91,125.515,125.515,661600000.0
2008-11-03 00:30:00,125.52,125.91,125.43,125.45,841600000.0
2008-11-03 01:00:00,125.455,125.915,125.435,125.905,3662700000.0
2008-11-03 01:30:00,125.905,126.02,125.655,125.85,3643000000.0
2008-11-03 02:00:00,125.85,125.85,125.5,125.66,4076700000.0
2008-11-03 02:30:00,125.66,126.085,125.49,126.04,4905400002.0
2008-11-03 03:00:00,126.04,126.415,125.7,126.41,4351200003.0
2008-11-03 03:30:00,126.41,127.145,126.41,126.835,10665699980.0
2008-11-03 04:00:00,126.835,127.705,126.69,127.51,11572399991.0
2008-11-03 04:30:00,127.51,127.705,127.375,127.46,10465999992.0
2008-11-03 05:00:00,127.455,127.61,126.975,127.565,10979200003.0
2008-11-03 05:30:00,127.58,127.74,127.46,127.72,5623700000.0
2008-11-03 06:00:00,127.72,127.81,127.345,127.4,4791600002.0
2008-11-03 06:30:00,127.4,127.665,127.29,127.31,7754300003.0
2008-11-03 07:00:00,127.32,127.955,127.285,127.875,7204000004.0
2008-11-03 07:30:00,127.87,128.0,127.605,127.905,8010800006.0
2008-11-03 08:00:00,127.905,128.435,127.865,128.365,13538499999.0
2008-11-03 08:30:00,128.365,128.37,127.89,127.9,14525599986.0
2008-11-03 09:00:00,127.9,128.09,127.69,127.835,18711299999.0
2008-11-03 09:30:00,127.84,128.21,127.18,127.2,18838000011.0
2008-11-03 10:00:00,127.2,127.48,126.45,126.83,17376100018.0
2008-11-03 10:30:00,126.83,127.33,126.54,127.33,15776700013.0
2008-11-03 11:00:00,127.335,127.78,127.135,127.755,17599300016.0
2008-11-03 11:30:00,127.755,127.85,127.38,127.38,17109100012.0
2008-11-03 12:00:00,127.375,127.545,127.355,127.355,11709900003.0
2008-11-03 12:30:00,127.355,127.67,127.235,127.64,15597600022.0
2008-11-03 13:00:00,127.64,127.82,127.34,127.345,17678500027.0
2008-11-03 13:30:00,127.345,127.52,127.12,127.365,12288800015.0
2008-11-03 14:00:00,127.365,127.53,127.27,127.425,12342800009.0
2008-11-03 14:30:00,127.425,127.465,126.645,126.695,12389600009.0
2008-11-03 15:00:00,126.695,126.745,126.055,126.18,14772499999.0
2008-11-03 15:30:00,126.18,126.22,125.665,126.105,16666499999.0
2008-11-03 16:00:00,126.105,126.105,125.38,125.66,15930600002.0
2008-11-03 16:30:00,125.66,126.45,125.6,126.08,11844499998.0
2008-11-03 17:00:00,126.08,126.185,125.43,125.735,17992499998.0
2008-11-03 17:30:00,125.725,126.355,125.565,126.105,19605099993.0
2008-11-03 18:00:00,126.11,126.215,125.045,125.48,16420700005.0
2008-11-03 18:30:00,125.455,126.01,125.425,125.825,16935600019.0
2008-11-03 19:00:00,125.83,125.86,125.145,125.565,12047200008.0
2008-11-03 19:30:00,125.565,125.7,125.08,125.335,10883300002.0
2008-11-03 20:00:00,125.33,125.48,125.01,125.31,8583000000.0
2008-11-03 20:30:00,125.315,125.51,124.79,124.88,11776399996.0
2008-11-03 21:00:00,124.88,125.07,124.71,124.84,10466000015.0
2008-11-03 21:30:00,124.835,125.355,124.785,125.0,9199200001.0
2008-11-03 22:00:00,125.0,125.27,124.845,124.96,8134100000.0
2008-11-03 22:30:00,124.955,125.49,124.955,125.22,5825000000.0
2008-11-03 23:00:00,125.21,125.6,125.19,125.42,4523400001.0
2008-11-03 23:30:00,125.42,125.445,125.205,125.285,5256200015.0
2008-11-04 00:00:00,125.285,125.3,124.985,125.22,4748600005.0
2008-11-04 00:30:00,125.215,125.22,124.795,124.92,7113899989.0
2008-11-04 01:00:00,124.905,125.32,124.905,125.045,5435200000.0
2008-11-04 01:30:00,125.045,125.065,124.58,124.85,6462100007.0
2008-11-04 02:00:00,124.86,125.47,124.845,125.07,5955599991.0
2008-11-04 02:30:00,125.055,125.08,124.585,124.68,5329199997.0
2008-11-04 03:00:00,124.64,124.93,123.595,123.765,9665099993.0
2008-11-04 03:30:00,123.765,124.685,123.7,124.615,10456800000.0
2008-11-04 04:00:00,124.6,125.15,124.56,124.89,12344600006.0
2008-11-04 04:30:00,124.89,125.135,124.37,124.405,10334400000.0
2008-11-04 05:00:00,124.4,124.485,124.02,124.13,8853299998.0
2008-11-04 05:30:00,124.135,124.56,123.775,124.135,13476400008.0
2008-11-04 06:00:00,124.13,124.145,123.4,123.53,15762000008.0
2008-11-04 06:30:00,123.53,124.28,123.45,124.265,11148900007.0
2008-11-04 07:00:00,124.265,124.435,124.02,124.29,12984100002.0
2008-11-04 07:30:00,124.29,124.575,124.0,124.485,12009200008.0
2008-11-04 08:00:00,124.485,124.985,124.41,124.655,13247000001.0
2008-11-04 08:30:00,124.665,124.79,124.44,124.5,11370099999.0
2008-11-04 09:00:00,124.495,125.36,124.47,125.24,16348500004.0
2008-11-04 09:30:00,125.24,125.405,125.035,125.285,12561600003.0
2008-11-04 10:00:00,125.29,125.89,124.815,125.535,11547100004.0
2008-11-04 10:30:00,125.54,125.74,125.075,125.73,11751000000.0
2008-11-04 11:00:00,125.73,125.815,125.22,125.59,13456300003.0
2008-11-04 11:30:00,125.59,126.03,125.165,125.99,16435100010.0
2008-11-04 12:00:00,126.0,127.055,125.885,126.925,14509799995.0
2008-11-04 12:30:00,126.925,126.935,126.475,126.725,14969999864.0
2008-11-04 13:00:00,126.725,126.855,126.59,126.85,14480799915.0
2008-11-04 13:30:00,126.84,127.56,126.69,127.295,10779799989.0
2008-11-04 14:00:00,127.295,127.615,126.9,127.47,10801100001.0
2008-11-04 14:30:00,127.47,127.97,127.42,127.855,10263899995.0
2008-11-04 15:00:00,127.855,128.025,127.16,127.55,8124800000.0
2008-11-04 15:30:00,127.55,127.8,127.04,127.32,8464899999.0
2008-11-04 16:00:00,127.32,127.63,127.19,127.55,8531400001.0
2008-11-04 16:30:00,127.54,128.3,127.515,127.79,9820299997.0
2008-11-04 17:00:00,127.79,128.365,127.64,128.345,9190200001.0
2008-11-04 17:30:00,128.34,129.53,128.3,129.305,10222900001.0
2008-11-04 18:00:00,129.305,130.055,129.235,129.81,13593400000.0
2008-11-04 18:30:00,129.81,130.84,129.8,130.825,14010399999.0
2008-11-04 19:00:00,130.82,130.97,130.415,130.57,11075600018.0
2008-11-04 19:30:00,130.57,130.575,130.02,130.155,8655200013.0
2008-11-04 20:00:00,130.155,130.365,130.065,130.35,10435800054.0
2008-11-04 20:30:00,130.35,130.36,129.805,130.1,11317800000.0
2008-11-04 21:00:00,130.07,130.075,129.35,129.555,16458300037.0
2008-11-04 21:30:00,129.535,129.585,128.94,129.155,8785200015.0
2008-11-04 22:00:00,129.16,129.36,128.9,129.29,6119500000.0
2008-11-04 22:30:00,129.28,129.76,129.26,129.675,8833400012.0
2008-11-04 23:00:00,129.675,129.99,129.61,129.855,6221800003.0
2008-11-04 23:30:00,129.87,129.87,129.24,129.42,8048900022.0
2008-11-05 00:00:00,129.42,129.875,129.36,129.79,4860200000.0
2008-11-05 00:30:00,129.79,129.795,129.495,129.65,4413900000.0
2008-11-05 01:00:00,129.65,130.175,128.96,129.78,6390300001.0
2008-11-05 01:30:00,129.795,129.945,129.455,129.52,8586800002.0
2008-11-05 02:00:00,129.52,129.53,128.51,128.535,11446199996.0
2008-11-05 02:30:00,128.54,129.37,128.52,129.1,11983200001.0
2008-11-05 03:00:00,129.085,129.29,128.375,128.67,11864645000.0
2008-11-05 03:30:00,128.665,128.91,128.51,128.715,13946700001.0
2008-11-05 04:00:00,128.715,128.93,128.655,128.88,16180000000.0
2008-11-05 04:30:00,128.89,129.465,128.72,128.965,16650800007.0
2008-11-05 05:00:00,128.97,129.42,128.83,129.315,11812600002.0
2008-11-05 05:30:00,129.315,129.36,128.915,129.22,9259200000.0
2008-11-05 06:00:00,129.22,129.295,127.815,128.18,18380400007.0
2008-11-05 06:30:00,128.18,128.35,127.25,127.815,14815200003.0
2008-11-05 07:00:00,127.815,127.815,127.2,127.67,18109800012.0
2008-11-05 07:30:00,127.67,128.17,127.41,128.12,18081500016.0
2008-11-05 08:00:00,128.135,128.88,127.98,128.815,13024600001.0
2008-11-05 08:30:00,128.81,128.82,128.1,128.17,12296900000.0
2008-11-05 09:00:00,128.18,128.29,127.465,127.85,25988300000.0
2008-11-05 09:30:00,127.855,128.055,127.345,127.61,16113800003.0
2008-11-05 10:00:00,127.595,127.975,126.545,126.785,14607400000.0
2008-11-05 10:30:00,126.78,127.65,126.72,127.6,12349700002.0
2008-11-05 11:00:00,127.6,127.62,126.87,127.045,10978300000.0
2008-11-05 11:30:00,127.05,127.05,126.045,126.21,9921300000.0
2008-11-05 12:00:00,126.225,126.86,126.16,126.775,7071300000.0
2008-11-05 12:30:00,126.775,127.635,126.505,127.215,10799999998.0
2008-11-05 13:00:00,127.215,127.63,127.165,127.255,9629000006.0
2008-11-05 13:30:00,127.245,128.78,127.13,128.595,11099129999.0
2008-11-05 14:00:00,128.585,128.83,128.25,128.345,11621400000.0
2008-11-05 14:30:00,128.335,128.335,127.625,127.875,11066000001.0
2008-11-05 15:00:00,127.87,127.885,126.905,127.09,11513600000.0
2008-11-05 15:30:00,127.09,127.905,127.09,127.605,14394999995.0
2008-11-05 16:00:00,127.605,127.885,127.365,127.67,13455399999.0
2008-11-05 16:30:00,127.67,128.005,127.135,127.95,12191199999.0
2008-11-05 17:00:00,127.95,129.975,127.875,129.665,14363200001.0
2008-11-05 17:30:00,129.665,130.115,129.54,129.77,17230100002.0
2008-11-05 18:00:00,129.765,129.91,128.96,129.005,14155200000.0
2008-11-05 18:30:00,129.01,129.045,128.41,129.01,16232600001.0
2008-11-05 19:00:00,129.01,129.07,128.34,128.37,14440900000.0
2008-11-05 19:30:00,128.365,128.75,127.63,128.74,16506399999.0
2008-11-05 20:00:00,128.755,128.895,128.345,128.61,16770799999.0
2008-11-05 20:30:00,128.61,128.805,128.25,128.435,13697699999.0
2008-11-05 21:00:00,128.435,128.605,128.105,128.355,11944300000.0
2008-11-05 21:30:00,128.36,128.755,128.3,128.52,11564200000.0
2008-11-05 22:00:00,128.52,128.555,127.7,127.92,9769500000.0
2008-11-05 22:30:00,127.91,127.925,126.785,126.845,10753800001.0
2008-11-05 23:00:00,126.845,127.715,126.82,127.555,8210300008.0
2008-11-05 23:30:00,127.565,127.66,126.825,126.86,9406499994.0
2008-11-06 00:00:00,126.865,126.895,126.31,126.33,6554300000.0
2008-11-06 00:30:00,126.335,126.83,126.325,126.83,3913300000.0
2008-11-06 01:00:00,126.655,127.01,126.655,126.885,3330900000.0
2008-11-06 01:30:00,126.88,126.91,126.61,126.825,7521800000.0
2008-11-06 02:00:00,126.825,127.07,126.28,126.305,9445100003.0
2008-11-06 02:30:00,126.31,126.985,126.3,126.665,10885400013.0
2008-11-06 03:00:00,126.67,126.695,126.23,126.54,12430899999.0
2008-11-06 03:30:00,126.545,126.74,126.235,126.405,7789400002.0
2008-11-06 04:00:00,126.41,126.575,126.305,126.41,11247200002.0
2008-11-06 04:30:00,126.405,126.43,126.12,126.13,12697700002.0
2008-11-06 05:00:00,126.13,126.265,125.335,125.62,14252200004.0
2008-11-06 05:30:00,125.595,125.98,125.565,125.885,11998400000.0
2008-11-06 06:00:00,125.89,126.33,125.81,126.32,14100200001.0
2008-11-06 06:30:00,126.32,126.345,125.79,125.84,12829300000.0
2008-11-06 07:00:00,125.835,125.9,125.4,125.885,7039200000.0
2008-11-06 07:30:00,125.88,126.205,125.445,126.055,11611800001.0
2008-11-06 08:00:00,126.055,126.055,125.44,125.68,13181100006.0
2008-11-06 08:30:00,125.68,125.805,125.27,125.515,17040700000.0
2008-11-06 09:00:00,125.515,126.21,125.48,126.18,21088400005.0
2008-11-06 09:30:00,126.18,126.18,125.73,125.935,6635100000.0
2008-11-06 10:00:00,125.93,126.91,125.77,126.775,9506499995.0
2008-11-06 10:30:00,126.78,126.94,126.365,126.74,8952600000.0
2008-11-06 11:00:00,126.74,126.795,126.355,126.39,7280100000.0
2008-11-06 11:30:00,126.395,126.715,126.29,126.455,7677400000.0
2008-11-06 12:00:00,126.45,126.6,125.665,125.87,7575700000.0
2008-11-06 12:30:00,125.87,126.17,125.805,125.985,7242500000.0
2008-11-06 13:00:00,125.98,126.295,125.705,126.17,6831500000.0
2008-11-06 13:30:00,126.175,126.22,125.935,126.03,6966800000.0
2008-11-06 14:00:00,126.025,126.725,125.475,126.445,8834400001.0
2008-11-06 14:30:00,126.44,126.645,124.615,124.84,12953199998.0
2008-11-06 15:00:00,124.855,125.47,124.29,125.015,19669100000.0
2008-11-06 15:30:00,125.02,125.99,124.98,125.71,21290400007.0
2008-11-06 16:00:00,125.705,125.82,125.15,125.81,22128100035.0
2008-11-06 16:30:00,125.82,126.62,125.65,125.845,21601600001.0
2008-11-06 17:00:00,125.84,126.755,125.55,126.04,21973199993.0
2008-11-06 17:30:00,126.035,126.08,125.295,125.3,17794199999.0
2008-11-06 18:00:00,125.315,125.485,124.44,124.77,16009499997.0
2008-11-06 18:30:00,124.775,125.285,124.57,125.05,18270400008.0
2008-11-06 19:00:00,125.05,125.05,124.615,124.79,18686199962.0
2008-11-06 19:30:00,124.79,125.2,124.61,124.885,17128299995.0
2008-11-06 20:00:00,124.885,124.98,124.2,124.42,17534900021.0
2008-11-06 20:30:00,124.425,124.46,123.99,124.395,16244900037.0
2008-11-06 21:00:00,124.39,124.775,124.13,124.2,16367200006.0
2008-11-06 21:30:00,124.2,124.93,124.19,124.535,21065499975.0
2008-11-06 22:00:00,124.54,124.69,124.09,124.12,13075200000.0
2008-11-06 22:30:00,124.12,124.475,123.96,124.25,11767899999.0
2008-11-06 23:00:00,124.25,124.28,123.905,124.03,7044899999.0
2008-11-06 23:30:00,124.03,124.32,124.02,124.26,5611099998.0
2008-11-07 00:00:00,124.26,124.335,123.835,124.09,6063900000.0
2008-11-07 00:30:00,124.09,124.1,123.43,123.56,6506499994.0
2008-11-07 01:00:00,123.56,123.73,123.235,123.435,5366100001.0
2008-11-07 01:30:00,123.425,123.61,123.325,123.415,5549900001.0
2008-11-07 02:00:00,123.415,123.78,123.415,123.67,7021000000.0
2008-11-07 02:30:00,123.67,123.67,122.815,122.905,8622115000.0
2008-11-07 03:00:00,122.905,123.135,122.44,122.78,10560875000.0
2008-11-07 03:30:00,122.79,123.2,122.65,123.15,13732800009.0
2008-11-07 04:00:00,123.15,123.355,123.03,123.23,14646600002.0
2008-11-07 04:30:00,123.225,123.625,123.05,123.385,13606799985.0
2008-11-07 05:00:00,123.38,123.45,123.035,123.14,10898900000.0
2008-11-07 05:30:00,123.14,124.125,123.09,124.12,15898699993.0
2008-11-07 06:00:00,124.12,124.125,123.72,124.09,11722899997.0
2008-11-07 06:30:00,124.1,124.805,124.075,124.475,17328200003.0
2008-11-07 07:00:00,124.475,124.72,123.705,123.905,15910502999.0
2008-11-07 07:30:00,123.895,124.25,123.87,124.1,15614400002.0
2008-11-07 08:00:00,124.105,124.4,124.015,124.075,12309399997.0
2008-11-07 08:30:00,124.08,124.215,123.935,124.12,9537700000.0
2008-11-07 09:00:00,124.125,125.07,124.105,124.72,14202800002.0
2008-11-07 09:30:00,124.715,124.765,124.23,124.64,13167599998.0
2008-11-07 10:00:00,124.64,124.91,124.47,124.535,13057399999.0
2008-11-07 10:30:00,124.535,124.93,124.46,124.845,13067400001.0
2008-11-07 11:00:00,124.845,125.335,124.715,124.72,11435000000.0
2008-11-07 11:30:00,124.73,125.215,124.725,125.08,13755200001.0
2008-11-07 12:00:00,125.08,125.265,124.685,124.795,10615300000.0
2008-11-07 12:30:00,124.795,124.915,124.5,124.62,11064000000.0
2008-11-07 13:00:00,124.635,124.71,124.36,124.45,8835200000.0
2008-11-07 13:30:00,124.445,124.58,123.88,124.06,12136999999.0
2008-11-07 14:00:00,124.06,124.59,123.975,124.57,14401399997.0
2008-11-07 14:30:00,124.57,124.6,124.315,124.47,10308500000.0
2008-11-07 15:00:00,124.47,124.81,124.17,124.685,9643500010.0
2008-11-07 15:30:00,124.59,125.115,123.54,124.325,10475000001.0
2008-11-07 16:00:00,124.335,125.015,124.0,124.93,9950000002.0
2008-11-07 16:30:00,124.93,125.205,124.29,124.66,10161600000.0
2008-11-07 17:00:00,124.66,126.36,124.63,125.81,9287500000.0
2008-11-07 17:30:00,125.8,126.19,125.49,125.585,9212380000.0
2008-11-07 18:00:00,125.58,125.635,124.73,124.905,7628900000.0
2008-11-07 18:30:00,124.905,125.51,124.855,125.385,9614600002.0
2008-11-07 19:00:00,125.39,125.65,124.765,124.955,10335000000.0
2008-11-07 19:30:00,124.955,125.265,124.79,125.08,8380190000.0
2008-11-07 20:00:00,125.085,125.24,124.95,125.24,7810400000.0
2008-11-07 20:30:00,125.24,125.345,124.875,125.3,8647400000.0
2008-11-07 21:00:00,125.3,125.305,125.005,125.13,6830500000.0
2008-11-07 21:30:00,125.13,125.84,124.985,124.985,9096480000.0
2008-11-07 22:00:00,124.97,125.365,124.81,124.96,11727100000.0
2008-11-07 22:30:00,124.96,125.495,124.89,125.495,9794100000.0
2008-11-07 23:00:00,125.485,125.56,125.14,125.145,3964500000.0
2008-11-07 23:30:00,125.14,125.16,124.855,124.895,3426800000.0
2008-11-10 00:00:00,126.84,127.235,126.225,126.32,3895699981.0
2008-11-10 00:30:00,126.325,126.81,126.23,126.77,2381900000.0
2008-11-10 01:00:00,126.775,127.195,126.73,126.91,4684499999.0
2008-11-10 01:30:00,126.92,126.98,126.58,126.95,5243699999.0
2008-11-10 02:00:00,126.95,127.635,126.775,127.47,5949000002.0
2008-11-10 02:30:00,127.47,127.89,127.4,127.79,5016700000.0
2008-11-10 03:00:00,127.79,127.83,127.34,127.55,5290900004.0
2008-11-10 03:30:00,127.545,127.815,127.45,127.69,5342400000.0
2008-11-10 04:00:00,127.69,127.79,127.51,127.79,7371900000.0
2008-11-10 04:30:00,127.79,127.8,127.56,127.61,6638600000.0
2008-11-10 05:00:00,127.61,127.7,127.045,127.13,7386699997.0
2008-11-10 05:30:00,127.135,127.34,127.01,127.125,7336699999.0
2008-11-10 06:00:00,127.115,127.43,127.085,127.345,6428900000.0
2008-11-10 06:30:00,127.34,127.75,127.32,127.48,7285299999.0
2008-11-10 07:00:00,127.48,127.57,127.26,127.455,6279600001.0
2008-11-10 07:30:00,127.455,127.455,127.135,127.28,7305100000.0
2008-11-10 08:00:00,127.28,127.32,126.98,126.98,7491399999.0
2008-11-10 08:30:00,126.98,127.35,126.88,127.12,7629999999.0
2008-11-10 09:00:00,127.115,127.365,126.9,127.33,17989800001.0
2008-11-10 09:30:00,127.33,127.415,126.94,127.07,12682000000.0
2008-11-10 10:00:00,127.065,127.18,126.6,127.08,12004900000.0
2008-11-10 10:30:00,127.08,127.72,127.025,127.58,13813899998.0
2008-11-10 11:00:00,127.595,127.65,127.42,127.61,9729200000.0
2008-11-10 11:30:00,127.605,127.88,127.425,127.55,11192400001.0
2008-11-10 12:00:00,127.55,127.74,127.265,127.67,9364200000.0
2008-11-10 12:30:00,127.67,128.305,127.67,128.025,11856500019.0
2008-11-10 13:00:00,128.04,128.2,127.85,128.04,9886300000.0
2008-11-10 13:30:00,128.04,128.425,128.02,128.095,11480299998.0
2008-11-10 14:00:00,128.07,128.27,127.865,127.94,9133100001.0
2008-11-10 14:30:00,127.935,128.095,127.71,127.95,8982900001.0
2008-11-10 15:00:00,127.95,128.03,127.635,127.685,10858800000.0
2008-11-10 15:30:00,127.69,128.115,127.655,127.935,16438599998.0
2008-11-10 16:00:00,127.935,127.94,127.28,127.385,17375599988.0
2008-11-10 16:30:00,127.39,127.665,126.395,126.555,18136200007.0
2008-11-10 17:00:00,126.555,126.865,126.36,126.65,16529299999.0
2008-11-10 17:30:00,126.66,126.865,126.11,126.37,20854799998.0
2008-11-10 18:00:00,126.375,126.395,125.61,125.965,19710799995.0
2008-11-10 18:30:00,125.965,126.15,124.895,124.97,17115999992.0
2008-11-10 19:00:00,124.97,125.48,124.88,125.135,18974900000.0
2008-11-10 19:30:00,125.12,125.22,124.535,124.74,19543999986.0
2008-11-10 20:00:00,124.74,125.18,124.605,125.145,15111300000.0
2008-11-10 20:30:00,125.145,125.355,124.93,125.26,13405400004.0
2008-11-10 21:00:00,125.26,125.53,125.065,125.215,14081900000.0
2008-11-10 21:30:00,125.215,125.265,124.785,124.96,14551600005.0
2008-11-10 22:00:00,124.96,124.98,124.305,124.305,14368600000.0
2008-11-10 22:30:00,124.3,124.665,124.2,124.645,10707000000.0
2008-11-10 23:00:00,124.64,124.795,124.56,124.785,3290999999.0
2008-11-10 23:30:00,124.79,125.095,124.79,124.93,4368400001.0
2008-11-11 00:00:00,124.92,124.98,124.805,124.915,1967100000.0
2008-11-11 00:30:00,124.93,125.0,124.72,124.92,3261000001.0
2008-11-11 01:00:00,124.93,125.055,124.73,125.01,3975000000.0
2008-11-11 01:30:00,125.02,125.09,124.825,124.9,3018800000.0
2008-11-11 02:00:00,124.9,125.0,124.36,124.67,3212800000.0
2008-11-11 02:30:00,124.67,124.68,123.765,124.02,6125599999.0
2008-11-11 03:00:00,124.02,124.29,123.935,124.15,4541299999.0
2008-11-11 03:30:00,124.135,124.19,123.81,123.91,4396700000.0
2008-11-11 04:00:00,123.91,124.52,123.9,124.365,12402300000.0
2008-11-11 04:30:00,124.37,124.68,124.33,124.465,10206200021.0
2008-11-11 05:00:00,124.455,124.74,124.445,124.605,10774599999.0
2008-11-11 05:30:00,124.62,125.075,124.605,125.03,12273700003.0
2008-11-11 06:00:00,125.03,125.49,125.005,125.08,11195799999.0
2008-11-11 06:30:00,125.08,125.43,124.79,124.95,12592200012.0
2008-11-11 07:00:00,124.95,124.96,124.555,124.64,11534100001.0
2008-11-11 07:30:00,124.64,124.735,124.285,124.71,11063100003.0
2008-11-11 08:00:00,124.7,124.865,124.54,124.71,9663900001.0
2008-11-11 08:30:00,124.705,124.84,124.34,124.495,9679000003.0
2008-11-11 09:00:00,124.49,124.8,124.345,124.765,12860001502.0
2008-11-11 09:30:00,124.77,124.77,124.26,124.295,14971999905.0
2008-11-11 10:00:00,124.295,124.83,124.08,124.605,13606299969.0
2008-11-11 10:30:00,124.605,124.74,124.435,124.72,15109700000.0
2008-11-11 11:00:00,124.72,125.205,124.675,124.98,12903000000.0
2008-11-11 11:30:00,124.985,125.105,124.53,124.685,9525500001.0
2008-11-11 12:00:00,124.69,125.015,124.405,124.735,13647900001.0
2008-11-11 12:30:00,124.74,124.755,124.425,124.645,12026800000.0
2008-11-11 13:00:00,124.65,124.81,124.555,124.73,11533800000.0
2008-11-11 13:30:00,124.73,124.78,124.56,124.655,11982100005.0
2008-11-11 14:00:00,124.65,124.68,124.245,124.32,13479700000.0
2008-11-11 14:30:00,124.32,124.63,124.135,124.545,15031200000.0
2008-11-11 15:00:00,124.55,124.85,124.48,124.55,15309300002.0
2008-11-11 15:30:00,124.555,125.03,124.535,124.78,20477399987.0
2008-11-11 16:00:00,124.785,124.855,124.505,124.52,16425399973.0
2008-11-11 16:30:00,124.515,124.63,123.235,123.3,17327499955.0
2008-11-11 17:00:00,123.305,123.475,123.085,123.125,18629299989.0
2008-11-11 17:30:00,123.13,123.22,122.19,122.23,15337199997.0
2008-11-11 18:00:00,122.22,122.905,121.83,122.745,13121800000.0
2008-11-11 18:30:00,122.745,123.125,122.385,122.765,14852400001.0
2008-11-11 19:00:00,122.765,122.79,122.29,122.39,13415700000.0
2008-11-11 19:30:00,122.39,122.825,122.345,122.71,12219400001.0
2008-11-11 20:00:00,122.715,122.85,122.07,122.165,14801500000.0
2008-11-11 20:30:00,122.175,122.72,121.905,122.7,14321400000.0
2008-11-11 21:00:00,122.685,123.165,122.305,123.165,15805700002.0
2008-11-11 21:30:00,123.165,123.385,122.34,122.37,15922799998.0
2008-11-11 22:00:00,122.37,122.84,122.28,122.635,15048399992.0
2008-11-11 22:30:00,122.64,122.7,122.24,122.56,10527199970.0
2008-11-11 23:00:00,122.56,122.585,122.2,122.34,3349200000.0
2008-11-11 23:30:00,122.34,122.455,122.06,122.26,4678349979.0
2008-11-12 00:00:00,122.255,122.26,121.99,122.18,3038400000.0
2008-11-12 00:30:00,122.185,122.205,122.005,122.09,2449700000.0
2008-11-12 01:00:00,122.09,122.175,121.84,121.945,4107400000.0
2008-11-12 01:30:00,121.95,121.95,121.2,121.71,6517200001.0
2008-11-12 02:00:00,121.715,122.45,121.67,122.25,5199200000.0
2008-11-12 02:30:00,122.24,122.49,122.085,122.09,5907499973.0
2008-11-12 03:00:00,122.09,122.77,122.025,122.53,6571099991.0
2008-11-12 03:30:00,122.53,123.09,122.525,123.06,5970100000.0
2008-11-12 04:00:00,123.065,123.1,122.735,122.78,13526400014.0
2008-11-12 04:30:00,122.78,122.98,122.635,122.875,10427600001.0
2008-11-12 05:00:00,122.88,123.015,122.545,122.62,11450700000.0
2008-11-12 05:30:00,122.62,122.72,122.325,122.355,11584200000.0
2008-11-12 06:00:00,122.37,122.82,122.36,122.59,10479199996.0
2008-11-12 06:30:00,122.59,122.96,122.51,122.8,12542600004.0
2008-11-12 07:00:00,122.8,122.89,122.475,122.67,10403999999.0
2008-11-12 07:30:00,122.67,122.79,122.335,122.745,9851399999.0
2008-11-12 08:00:00,122.745,123.195,122.715,123.08,12414900008.0
2008-11-12 08:30:00,123.095,123.355,122.935,123.14,12007700000.0
2008-11-12 09:00:00,123.115,123.75,123.085,123.625,13116800000.0
2008-11-12 09:30:00,123.63,123.84,123.395,123.45,17255300005.0
2008-11-12 10:00:00,123.455,123.49,123.12,123.23,14634229978.0
2008-11-12 10:30:00,123.23,123.25,122.31,122.495,13199899997.0
2008-11-12 11:00:00,122.485,122.655,122.18,122.555,12854400000.0
2008-11-12 11:30:00,122.555,122.695,121.88,122.1,11916500001.0
2008-11-12 12:00:00,122.1,122.17,121.565,122.11,14203090000.0
2008-11-12 12:30:00,122.11,122.2,121.715,121.835,13380500007.0
2008-11-12 13:00:00,121.84,122.245,121.4,122.235,14644200007.0
2008-11-12 13:30:00,122.24,122.83,122.025,122.7,11576421000.0
2008-11-12 14:00:00,122.7,123.19,122.605,122.82,13697399995.0
2008-11-12 14:30:00,122.81,122.835,121.67,121.725,12199100000.0
2008-11-12 15:00:00,121.725,122.075,121.675,121.86,11347800000.0
2008-11-12 15:30:00,121.86,122.14,121.335,121.36,10598100000.0
2008-11-12 16:00:00,121.36,121.405,120.29,120.885,11342300000.0
2008-11-12 16:30:00,120.885,121.12,120.395,120.65,11037500002.0
2008-11-12 17:00:00,120.64,120.86,120.34,120.45,10209400000.0
2008-11-12 17:30:00,120.45,120.505,119.01,119.575,11018500000.0
2008-11-12 18:00:00,119.565,119.675,118.085,119.34,10979799997.0
2008-11-12 18:30:00,119.34,120.19,118.915,119.92,12273399999.0
2008-11-12 19:00:00,119.92,120.215,119.48,120.105,9774699999.0
2008-11-12 19:30:00,120.105,120.46,119.755,120.44,8339000000.0
2008-11-12 20:00:00,120.44,120.49,119.47,119.75,10470099999.0
2008-11-12 20:30:00,119.75,119.78,119.195,119.63,9928200002.0
2008-11-12 21:00:00,119.625,119.845,119.24,119.635,10667000000.0
2008-11-12 21:30:00,119.635,119.82,119.425,119.535,7064300000.0
2008-11-12 22:00:00,119.54,119.545,118.795,118.895,6840900000.0
2008-11-12 22:30:00,118.895,118.95,118.4,118.465,9179100003.0
2008-11-12 23:00:00,118.47,118.58,118.27,118.58,7151412497.0
2008-11-12 23:30:00,118.58,118.835,118.58,118.78,6064499996.0
2008-11-13 00:00:00,118.78,118.78,117.83,118.145,4487800000.0
2008-11-13 00:30:00,118.15,118.31,117.63,117.835,5202200000.0
2008-11-13 01:00:00,117.865,118.43,117.74,118.315,8049200000.0
2008-11-13 01:30:00,118.32,118.765,118.09,118.12,7958200002.0
2008-11-13 02:00:00,118.095,119.105,118.095,118.82,9128799999.0
2008-11-13 02:30:00,118.82,119.475,118.81,119.135,13373699996.0
2008-11-13 03:00:00,119.135,119.725,119.02,119.24,15746300018.0
2008-11-13 03:30:00,119.24,119.33,119.04,119.17,13984799999.0
2008-11-13 04:00:00,119.165,119.275,119.045,119.255,11618900007.0
2008-11-13 04:30:00,119.25,119.395,119.165,119.18,14347900009.0
2008-11-13 05:00:00,119.18,119.725,119.14,119.7,11452500001.0
2008-11-13 05:30:00,119.7,120.03,119.56,119.67,13854899995.0
2008-11-13 06:00:00,119.67,119.67,119.07,119.14,14476300005.0
2008-11-13 06:30:00,119.125,119.2,118.805,119.065,14975799999.0
2008-11-13 07:00:00,119.075,119.29,118.89,119.27,13483799987.0
2008-11-13 07:30:00,119.27,119.64,119.16,119.19,11272999998.0
2008-11-13 08:00:00,119.195,119.795,119.185,119.795,10075199999.0
2008-11-13 08:30:00,119.795,119.86,119.31,119.365,14241300001.0
2008-11-13 09:00:00,119.37,119.37,118.72,118.72,14293800015.0
2008-11-13 09:30:00,118.72,118.935,118.32,118.645,16859500002.0
2008-11-13 10:00:00,118.65,119.855,118.54,119.79,14273500007.0
2008-11-13 10:30:00,119.795,119.935,119.4,119.45,11299500003.0
2008-11-13 11:00:00,119.455,120.365,119.395,120.245,10635700000.0
2008-11-13 11:30:00,120.245,120.305,119.91,120.05,11478675001.0
2008-11-13 12:00:00,120.05,120.3,119.495,119.64,9478700000.0
2008-11-13 12:30:00,119.65,119.905,119.175,119.515,11213400003.0
2008-11-13 13:00:00,119.515,119.89,119.33,119.705,12005099999.0
2008-11-13 13:30:00,119.71,120.08,119.57,119.85,12623300004.0
2008-11-13 14:00:00,119.855,120.91,119.825,120.9,10681200013.0
2008-11-13 14:30:00,120.895,120.985,120.035,120.205,9389200001.0
2008-11-13 15:00:00,120.21,120.375,120.04,120.245,13708300003.0
2008-11-13 15:30:00,120.25,120.525,119.56,119.665,14626700004.0
2008-11-13 16:00:00,119.67,120.43,119.6,120.365,9612200005.0
2008-11-13 16:30:00,120.365,120.9,119.73,119.81,10775400001.0
2008-11-13 17:00:00,119.82,121.07,119.745,120.78,8071000000.0
2008-11-13 17:30:00,120.775,120.95,120.18,120.58,7906400000.0
2008-11-13 18:00:00,120.57,120.64,119.74,120.535,9324500000.0
2008-11-13 18:30:00,120.535,120.685,119.795,120.18,9777700002.0
2008-11-13 19:00:00,120.18,120.27,119.395,119.46,8208300001.0
2008-11-13 19:30:00,119.46,119.785,118.535,118.7,12577099997.0
2008-11-13 20:00:00,118.705,119.52,118.555,119.38,19260000004.0
2008-11-13 20:30:00,119.375,120.68,119.055,120.055,19372799996.0
2008-11-13 21:00:00,120.055,121.425,119.99,121.23,17575899987.0
2008-11-13 21:30:00,121.25,123.07,120.98,122.42,12589400002.0
2008-11-13 22:00:00,122.435,123.965,121.59,123.965,14920800001.0
2008-11-13 22:30:00,123.98,126.02,123.84,125.67,15564600001.0
2008-11-13 23:00:00,125.67,125.725,124.765,124.765,11826799992.0
2008-11-13 23:30:00,124.835,125.035,124.535,124.74,6407399999.0
2008-11-14 00:00:00,124.73,125.05,124.33,124.495,5294800000.0
2008-11-14 00:30:00,124.5,125.025,124.435,124.925,5726100000.0
2008-11-14 01:00:00,124.915,125.255,124.725,125.235,7186499999.0
2008-11-14 01:30:00,125.24,125.72,124.745,124.78,11204100000.0
2008-11-14 02:00:00,124.785,124.82,124.175,124.19,11809899982.0
2008-11-14 02:30:00,124.18,124.335,123.675,123.695,11089199999.0
2008-11-14 03:00:00,123.68,124.155,123.4,124.09,12231000001.0
2008-11-14 03:30:00,124.085,124.235,123.59,123.6,9681199998.0
2008-11-14 04:00:00,123.59,123.755,123.505,123.55,8900400000.0
2008-11-14 04:30:00,123.55,123.905,123.55,123.825,10554799999.0
2008-11-14 05:00:00,123.83,124.01,123.755,123.795,10139499997.0
2008-11-14 05:30:00,123.79,124.235,123.79,124.19,10464899999.0
2008-11-14 06:00:00,124.19,124.26,123.525,123.61,10847799997.0
2008-11-14 06:30:00,123.61,123.715,123.25,123.52,10558299990.0
2008-11-14 07:00:00,123.52,123.77,123.495,123.685,10237600001.0
2008-11-14 07:30:00,123.69,123.75,123.52,123.655,9018799998.0
2008-11-14 08:00:00,123.665,123.935,123.39,123.655,11540699991.0
2008-11-14 08:30:00,123.675,123.96,123.51,123.62,9255400000.0
2008-11-14 09:00:00,123.62,124.27,123.495,123.95,17565599983.0
2008-11-14 09:30:00,123.945,124.005,123.04,123.055,17023099997.0
2008-11-14 10:00:00,123.055,123.535,122.875,123.205,13536099999.0
2008-11-14 10:30:00,123.205,123.31,122.91,123.01,9524000001.0
2008-11-14 11:00:00,123.015,123.325,122.805,122.97,10147400001.0
2008-11-14 11:30:00,122.97,123.27,122.935,123.09,9216099998.0
2008-11-14 12:00:00,123.095,123.435,123.04,123.43,12570300002.0
2008-11-14 12:30:00,123.43,123.62,123.2,123.41,11368300000.0
2008-11-14 13:00:00,123.415,123.44,123.07,123.145,11364000000.0
2008-11-14 13:30:00,123.145,123.215,122.935,123.175,9084000002.0
2008-11-14 14:00:00,123.18,123.25,121.98,122.43,11727100009.0
2008-11-14 14:30:00,122.43,122.8,122.115,122.445,14554300002.0
2008-11-14 15:00:00,122.44,122.465,121.67,121.73,18301399998.0
2008-11-14 15:30:00,121.73,122.54,121.335,122.495,17686300000.0
2008-11-14 16:00:00,122.495,122.55,121.955,122.155,16979000003.0
2008-11-14 16:30:00,122.155,124.09,121.99,123.715,14978099996.0
2008-11-14 17:00:00,123.705,124.08,122.605,123.085,16690199988.0
2008-11-14 17:30:00,123.085,123.085,122.145,122.735,11803500000.0
2008-11-14 18:00:00,122.74,123.475,122.475,123.145,10615543584.0
2008-11-14 18:30:00,123.085,123.395,122.88,123.075,10534899998.0
2008-11-14 19:00:00,123.085,123.09,122.22,122.84,16105299992.0
2008-11-14 19:30:00,122.84,123.25,122.77,122.995,16335199994.0
2008-11-14 20:00:00,123.01,123.49,122.525,123.47,17615299996.0
2008-11-14 20:30:00,123.47,123.695,123.15,123.25,15485599998.0
2008-11-14 21:00:00,123.25,124.46,123.095,124.165,17605899994.0
2008-11-14 21:30:00,124.18,124.86,123.61,124.85,13482600005.0
2008-11-14 22:00:00,124.85,125.005,124.235,124.39,16245300011.0
2008-11-14 22:30:00,124.39,124.4,123.17,123.19,16667000004.0
2008-11-14 23:00:00,123.19,123.21,121.745,122.375,11272200001.0
2008-11-14 23:30:00,122.37,122.445,122.165,122.3,6376900005.0
2008-11-17 00:00:00,120.69,121.785,120.165,121.52,2015200000.0
2008-11-17 00:30:00,121.52,121.52,120.535,120.64,2185500000.0
2008-11-17 01:00:00,120.64,121.145,120.52,120.62,5380200001.0
2008-11-17 01:30:00,120.625,120.8,120.15,120.48,11154099999.0
2008-11-17 02:00:00,120.48,120.75,120.17,120.73,9663500004.0
2008-11-17 02:30:00,120.74,121.13,120.495,121.045,8710200000.0
2008-11-17 03:00:00,121.04,121.43,120.825,121.32,7667100000.0
2008-11-17 03:30:00,121.33,121.96,121.165,121.95,10654599998.0
2008-11-17 04:00:00,121.95,122.08,121.665,121.895,11096199998.0
2008-11-17 04:30:00,121.9,121.9,121.425,121.57,6574900000.0
2008-11-17 05:00:00,121.57,122.35,121.42,122.31,8431500000.0
2008-11-17 05:30:00,122.325,122.815,122.095,122.485,7166699999.0
2008-11-17 06:00:00,122.5,122.87,122.23,122.26,7653000000.0
2008-11-17 06:30:00,122.255,122.67,122.215,122.275,6676200000.0
2008-11-17 07:00:00,122.275,122.63,121.945,122.18,9382800010.0
2008-11-17 07:30:00,122.18,122.18,121.615,121.675,8447499998.0
2008-11-17 08:00:00,121.695,121.95,121.645,121.9,7484300000.0
2008-11-17 08:30:00,121.9,121.995,121.635,121.995,6599200001.0
2008-11-17 09:00:00,121.995,122.62,121.99,122.45,7725700000.0
2008-11-17 09:30:00,122.45,122.63,122.045,122.265,7145600004.0
2008-11-17 10:00:00,122.265,122.745,122.06,122.725,7969800000.0
2008-11-17 10:30:00,122.725,123.25,122.68,123.155,6508700000.0
2008-11-17 11:00:00,123.16,123.25,122.865,123.18,7218400001.0
2008-11-17 11:30:00,123.18,123.225,122.455,122.535,9478499999.0
2008-11-17 12:00:00,122.54,122.75,122.5,122.66,9363800000.0
2008-11-17 12:30:00,122.67,122.73,122.395,122.44,9284200005.0
2008-11-17 13:00:00,122.43,122.525,121.865,121.885,9355700000.0
2008-11-17 13:30:00,121.87,122.07,121.805,121.95,7785499998.0
2008-11-17 14:00:00,121.95,122.27,121.85,122.165,6502000000.0
2008-11-17 14:30:00,122.175,122.185,121.815,121.96,7662900001.0
2008-11-17 15:00:00,121.955,122.2,121.915,122.1,9621299997.0
2008-11-17 15:30:00,122.09,122.22,121.65,121.82,10489100002.0
2008-11-17 16:00:00,121.825,122.715,121.74,122.485,9458600000.0
2008-11-17 16:30:00,122.485,122.835,122.05,122.67,17793350004.0
2008-11-17 17:00:00,122.675,122.7,122.005,122.28,15835150000.0
2008-11-17 17:30:00,122.27,122.445,121.915,122.08,9582600003.0
2008-11-17 18:00:00,122.08,122.945,122.065,122.57,10507999998.0
2008-11-17 18:30:00,122.57,123.73,122.395,123.46,13954199996.0
2008-11-17 19:00:00,123.46,123.88,123.24,123.65,15441400011.0
2008-11-17 19:30:00,123.65,123.795,123.145,123.39,13371900005.0
2008-11-17 20:00:00,123.385,123.425,122.91,123.32,14728100006.0
2008-11-17 20:30:00,123.325,123.51,122.925,123.405,14517900002.0
2008-11-17 21:00:00,123.415,123.77,123.145,123.275,14939699994.0
2008-11-17 21:30:00,123.28,123.555,122.825,122.885,17999099993.0
2008-11-17 22:00:00,122.885,123.09,122.615,122.755,13323900006.0
2008-11-17 22:30:00,122.755,122.81,121.91,121.92,11286600006.0
2008-11-17 23:00:00,121.925,122.04,121.71,121.88,5685400002.0
2008-11-17 23:30:00,121.885,122.08,121.82,121.97,4776099998.0
2008-11-18 00:00:00,121.955,122.005,121.7,121.75,3124999999.0
2008-11-18 00:30:00,121.75,121.915,121.515,121.6,5270400000.0
2008-11-18 01:00:00,121.6,122.36,121.585,121.96,5933000001.0
2008-11-18 01:30:00,121.96,121.97,121.715,121.86,5521200002.0
2008-11-18 02:00:00,121.86,122.36,121.795,122.07,8120400010.0
2008-11-18 02:30:00,122.065,122.065,121.6,121.655,8267800006.0
2008-11-18 03:00:00,121.655,121.865,121.45,121.795,6839899998.0
2008-11-18 03:30:00,121.795,122.065,121.605,121.98,9057800000.0
2008-11-18 04:00:00,121.98,122.245,121.965,121.98,11124199999.0
2008-11-18 04:30:00,121.98,122.125,121.94,122.015,5840600002.0
2008-11-18 05:00:00,122.01,122.14,121.975,122.105,10805699998.0
2008-11-18 05:30:00,122.095,122.14,121.735,121.755,9496099999.0
2008-11-18 06:00:00,121.755,122.005,121.705,121.835,9785499995.0
2008-11-18 06:30:00,121.85,121.985,121.825,121.925,6081899999.0
2008-11-18 07:00:00,121.915,122.055,121.865,121.96,6599599986.0
2008-11-18 07:30:00,121.965,122.105,121.92,122.075,6481099999.0
2008-11-18 08:00:00,122.07,122.09,121.58,121.87,10899500000.0
2008-11-18 08:30:00,121.87,121.915,121.49,121.835,13367499993.0
2008-11-18 09:00:00,121.835,121.99,121.555,121.94,13527100000.0
2008-11-18 09:30:00,121.935,122.21,121.83,122.195,9851099999.0
2008-11-18 10:00:00,122.19,122.455,121.825,121.955,12133199998.0
2008-11-18 10:30:00,121.955,122.015,121.095,121.305,15998400001.0
2008-11-18 11:00:00,121.32,121.47,120.995,121.4,15246800005.0
2008-11-18 11:30:00,121.395,121.855,121.255,121.555,13091400003.0
2008-11-18 12:00:00,121.555,121.8,121.455,121.605,10024000001.0
2008-11-18 12:30:00,121.6,121.705,121.31,121.395,10485200000.0
2008-11-18 13:00:00,121.395,121.63,121.32,121.43,7249300001.0
2008-11-18 13:30:00,121.43,121.475,121.12,121.3,9587100004.0
2008-11-18 14:00:00,121.305,121.58,121.3,121.47,9819900002.0
2008-11-18 14:30:00,121.47,121.73,121.39,121.59,6882099997.0
2008-11-18 15:00:00,121.59,122.12,121.46,121.875,20651000003.0
2008-11-18 15:30:00,121.875,122.89,121.615,122.28,19515700001.0
2008-11-18 16:00:00,122.28,122.825,122.075,122.435,15146399998.0
2008-11-18 16:30:00,122.435,122.95,122.205,122.545,11016499999.0
2008-11-18 17:00:00,122.545,122.955,122.165,122.935,9321599998.0
2008-11-18 17:30:00,122.935,123.17,122.385,123.16,12081900000.0
2008-11-18 18:00:00,123.16,123.165,122.74,122.945,13048899998.0
2008-11-18 18:30:00,122.945,123.575,122.885,123.55,17330899998.0
2008-11-18 19:00:00,123.56,123.57,122.675,122.83,19265899997.0
2008-11-18 19:30:00,122.825,122.945,122.565,122.89,8275500000.0
2008-11-18 20:00:00,122.885,122.89,121.68,122.0,18061100008.0
2008-11-18 20:30:00,121.995,122.085,121.335,121.805,16484600001.0
2008-11-18 21:00:00,121.805,121.845,121.235,121.655,21201699996.0
2008-11-18 21:30:00,121.665,121.68,121.105,121.275,20242799996.0
2008-11-18 22:00:00,121.26,121.97,121.185,121.61,19075400000.0
2008-11-18 22:30:00,121.61,122.29,121.335,122.12,16377400001.0
2008-11-18 23:00:00,122.11,122.73,122.11,122.56,7419300000.0
2008-11-18 23:30:00,122.555,122.555,122.28,122.41,6760499999.0
2008-11-19 00:00:00,122.4,122.72,122.2,122.225,6115224993.0
2008-11-19 00:30:00,122.23,122.56,122.08,122.44,3337800000.0
2008-11-19 01:00:00,122.44,122.495,122.18,122.285,4699300002.0
2008-11-19 01:30:00,122.28,122.285,122.03,122.24,5177499998.0
2008-11-19 02:00:00,122.24,122.26,121.99,122.19,6602700002.0
2008-11-19 02:30:00,122.18,122.195,121.76,121.825,9788200004.0
2008-11-19 03:00:00,121.83,122.0,121.685,121.79,7938100004.0
2008-11-19 03:30:00,121.78,121.99,121.78,121.87,6103800001.0
2008-11-19 04:00:00,121.87,121.935,121.77,121.835,11017300014.0
2008-11-19 04:30:00,121.84,121.99,121.775,121.805,9385999998.0
2008-11-19 05:00:00,121.805,121.905,121.6,121.65,10239500000.0
2008-11-19 05:30:00,121.645,121.87,121.44,121.77,11312899991.0
2008-11-19 06:00:00,121.77,121.97,121.69,121.74,11823899993.0
2008-11-19 06:30:00,121.735,121.86,121.655,121.81,7525099996.0
2008-11-19 07:00:00,121.82,121.885,121.71,121.73,7834099990.0
2008-11-19 07:30:00,121.725,121.99,121.725,121.96,9545399994.0
2008-11-19 08:00:00,121.965,122.075,121.885,122.01,9844900007.0
2008-11-19 08:30:00,122.01,122.285,121.965,122.21,10523499994.0
2008-11-19 09:00:00,122.215,122.28,122.01,122.105,14533399988.0
2008-11-19 09:30:00,122.11,122.45,122.1,122.305,19746599987.0
2008-11-19 10:00:00,122.315,122.4,122.12,122.285,19119599998.0
2008-11-19 10:30:00,122.29,122.4,121.74,121.745,20082900007.0
2008-11-19 11:00:00,121.75,121.96,121.705,121.895,22727300010.0
2008-11-19 11:30:00,121.895,122.08,121.77,121.975,16060800005.0
2008-11-19 12:00:00,121.97,122.11,121.92,122.09,15603199999.0
2008-11-19 12:30:00,122.09,122.4,122.035,122.3,17221699999.0
2008-11-19 13:00:00,122.3,122.425,122.19,122.245,14078900005.0
2008-11-19 13:30:00,122.245,122.275,122.085,122.14,14661499994.0
2008-11-19 14:00:00,122.14,122.58,122.135,122.405,15276799997.0
2008-11-19 14:30:00,122.415,122.48,122.17,122.21,16631200007.0
2008-11-19 15:00:00,122.205,122.29,121.915,122.175,18525299987.0
2008-11-19 15:30:00,122.18,122.575,121.965,122.11,22582199986.0
2008-11-19 16:00:00,122.105,123.46,122.08,123.205,20309999997.0
2008-11-19 16:30:00,123.2,124.285,123.17,123.635,18570400001.0
2008-11-19 17:00:00,123.65,124.08,123.08,123.475,18328900006.0
2008-11-19 17:30:00,123.475,123.485,122.545,122.6,16717299998.0
2008-11-19 18:00:00,122.6,122.87,121.47,121.555,16954399997.0
2008-11-19 18:30:00,121.57,122.15,121.565,121.84,19243400000.0
2008-11-19 19:00:00,121.84,122.0,121.105,121.275,20790700004.0
2008-11-19 19:30:00,121.28,121.7,121.165,121.575,18081100004.0
2008-11-19 20:00:00,121.57,121.93,121.115,121.145,15344199997.0
2008-11-19 20:30:00,121.145,121.62,120.795,121.36,18914500008.0
2008-11-19 21:00:00,121.36,121.465,120.665,120.865,21658600008.0
2008-11-19 21:30:00,120.86,121.6,120.51,121.48,23552800015.0
2008-11-19 22:00:00,121.48,121.49,120.455,120.71,21919600022.0
2008-11-19 22:30:00,120.71,120.92,119.795,119.91,20154799981.0
2008-11-19 23:00:00,119.91,120.2,119.895,120.14,10104399997.0
2008-11-19 23:30:00,120.135,120.135,119.45,119.525,9806599998.0
2008-11-20 00:00:00,119.54,119.8,119.2,119.64,9743600012.0
2008-11-20 00:30:00,119.65,119.76,119.44,119.68,5084100007.0
2008-11-20 01:00:00,119.68,119.92,119.615,119.67,5175500005.0
2008-11-20 01:30:00,119.67,120.045,119.62,120.045,8593900001.0
2008-11-20 02:00:00,120.035,120.12,119.595,119.71,8215200000.0
2008-11-20 02:30:00,119.7,120.06,119.625,119.88,8267100001.0
2008-11-20 03:00:00,119.88,120.07,119.76,120.03,6670600008.0
2008-11-20 03:30:00,120.015,120.03,119.705,119.905,5299300000.0
2008-11-20 04:00:00,119.895,119.9,119.605,119.845,5614400002.0
2008-11-20 04:30:00,119.845,119.895,119.615,119.745,5561800000.0
2008-11-20 05:00:00,119.735,119.785,119.61,119.625,5158300002.0
2008-11-20 05:30:00,119.625,119.745,119.59,119.595,5271500003.0
2008-11-20 06:00:00,119.595,119.61,118.85,118.965,9851499999.0
2008-11-20 06:30:00,118.97,119.12,118.515,118.84,8231199998.0
2008-11-20 07:00:00,118.84,118.97,118.61,118.775,7481200010.0
2008-11-20 07:30:00,118.775,119.175,118.545,119.085,11164900011.0
2008-11-20 08:00:00,119.095,119.125,118.65,118.77,9169599992.0
2008-11-20 08:30:00,118.77,119.32,118.77,119.13,11426499995.0
2008-11-20 09:00:00,119.145,119.35,118.955,119.28,12552099995.0
2008-11-20 09:30:00,119.28,119.515,119.12,119.12,11263300000.0
2008-11-20 10:00:00,119.12,119.26,118.785,119.22,12493099997.0
2008-11-20 10:30:00,119.22,119.445,118.955,119.42,14995299996.0
2008-11-20 11:00:00,119.42,119.625,119.23,119.555,15394099994.0
2008-11-20 11:30:00,119.55,119.78,119.335,119.415,15261999995.0
2008-11-20 12:00:00,119.415,119.62,119.26,119.435,10723799999.0
2008-11-20 12:30:00,119.435,119.62,119.285,119.485,14786400002.0
2008-11-20 13:00:00,119.485,119.565,119.42,119.53,8107000000.0
2008-11-20 13:30:00,119.53,119.885,119.41,119.805,9130399998.0
2008-11-20 14:00:00,119.765,120.47,119.725,120.16,15160500001.0
2008-11-20 14:30:00,120.175,120.195,119.575,119.965,14713099998.0
2008-11-20 15:00:00,119.975,120.01,119.59,119.655,13752200000.0
2008-11-20 15:30:00,119.66,119.66,118.93,118.93,12351400001.0
2008-11-20 16:00:00,118.93,119.215,118.42,118.87,14239200001.0
2008-11-20 16:30:00,118.87,119.215,118.125,118.59,17661999996.0
2008-11-20 17:00:00,118.6,118.67,117.815,118.14,15928100001.0
2008-11-20 17:30:00,118.145,118.975,117.87,118.975,16695699995.0
2008-11-20 18:00:00,118.975,119.4,118.88,119.195,17193300004.0
2008-11-20 18:30:00,119.195,119.195,118.775,118.935,15737799999.0
2008-11-20 19:00:00,118.935,120.245,118.53,120.07,19487400000.0
2008-11-20 19:30:00,120.08,121.155,119.99,120.61,19797500000.0
2008-11-20 20:00:00,120.595,120.635,119.42,119.875,20166100002.0
2008-11-20 20:30:00,119.88,120.285,119.395,119.995,14110500009.0
2008-11-20 21:00:00,119.995,120.045,118.925,118.985,11562300004.0
2008-11-20 21:30:00,118.985,119.21,118.4,118.55,11114100002.0
2008-11-20 22:00:00,118.55,118.76,117.925,118.225,8870100000.0
2008-11-20 22:30:00,118.23,118.36,116.8,117.33,9557000000.0
2008-11-20 23:00:00,117.31,117.535,116.97,117.025,4110800000.0
2008-11-20 23:30:00,117.03,117.045,116.415,116.655,5080500013.0
2008-11-21 00:00:00,116.65,117.33,116.565,117.31,2209600001.0
2008-11-21 00:30:00,117.31,117.345,117.08,117.255,1992300002.0
2008-11-21 01:00:00,117.255,117.485,117.185,117.26,2330100000.0
2008-11-21 01:30:00,117.245,117.255,116.465,116.98,5159600000.0
2008-11-21 02:00:00,116.985,117.3,116.755,116.965,5895599999.0
2008-11-21 02:30:00,116.96,117.325,116.86,116.87,6175100000.0
2008-11-21 03:00:00,116.87,117.27,116.87,117.24,4771700000.0
2008-11-21 03:30:00,117.225,117.45,117.135,117.275,4955300001.0
2008-11-21 04:00:00,117.27,117.72,117.155,117.64,6701200000.0
2008-11-21 04:30:00,117.635,117.645,117.365,117.51,4010600000.0
2008-11-21 05:00:00,117.51,117.595,117.225,117.405,4050800000.0
2008-11-21 05:30:00,117.405,117.62,117.335,117.6,7978500000.0
2008-11-21 06:00:00,117.6,118.655,117.6,118.43,12585000000.0
2008-11-21 06:30:00,118.43,118.5,118.035,118.14,9634499998.0
2008-11-21 07:00:00,118.14,118.195,117.825,118.14,9767399996.0
2008-11-21 07:30:00,118.15,118.995,118.11,118.78,14408399995.0
2008-11-21 08:00:00,118.78,119.3,118.48,119.14,12723300007.0
2008-11-21 08:30:00,119.135,119.245,118.745,118.92,11062400002.0
2008-11-21 09:00:00,118.915,119.075,118.815,118.96,7149700001.0
2008-11-21 09:30:00,118.96,119.3,118.69,119.07,11421900000.0
2008-11-21 10:00:00,119.08,119.21,118.82,119.19,14205100007.0
2008-11-21 10:30:00,119.185,119.495,119.085,119.28,11076200000.0
2008-11-21 11:00:00,119.28,119.685,119.195,119.665,11907400008.0
2008-11-21 11:30:00,119.655,120.31,119.605,120.125,11995200002.0
2008-11-21 12:00:00,120.125,120.515,119.775,119.865,11976700000.0
2008-11-21 12:30:00,119.865,119.915,119.65,119.845,10948500005.0
2008-11-21 13:00:00,119.835,120.01,119.675,119.78,12638100002.0
2008-11-21 13:30:00,119.78,119.86,119.13,119.275,12493799997.0
2008-11-21 14:00:00,119.275,119.405,119.005,119.05,10459699998.0
2008-11-21 14:30:00,119.045,119.415,118.615,119.19,12990800000.0
2008-11-21 15:00:00,119.19,119.98,119.15,119.775,12305700001.0
2008-11-21 15:30:00,119.78,120.15,119.3,119.395,18879599996.0
2008-11-21 16:00:00,119.395,119.74,119.075,119.695,18832600010.0
2008-11-21 16:30:00,119.705,119.91,119.125,119.33,20039999984.0
2008-11-21 17:00:00,119.345,119.495,118.825,118.91,18857399977.0
2008-11-21 17:30:00,118.91,119.52,118.68,118.765,18802799989.0
2008-11-21 18:00:00,118.755,119.525,117.99,119.26,17011699999.0
2008-11-21 18:30:00,119.26,119.545,119.005,119.535,20535200009.0
2008-11-21 19:00:00,119.55,120.14,119.3,120.0,22293099989.0
2008-11-21 19:30:00,120.015,120.07,119.52,119.54,17266400022.0
2008-11-21 20:00:00,119.555,119.595,118.685,118.86,21129499988.0
2008-11-21 20:30:00,118.875,119.445,118.73,118.75,21608499995.0
2008-11-21 21:00:00,118.755,119.3,118.665,119.155,25096400016.0
2008-11-21 21:30:00,119.16,119.435,118.79,119.08,27434200011.0
2008-11-21 22:00:00,119.08,120.255,119.08,120.07,27159400007.0
2008-11-21 22:30:00,120.075,120.74,119.775,120.67,29056800015.0
2008-11-21 23:00:00,120.67,120.82,120.33,120.795,14139399982.0
2008-11-21 23:30:00,120.795,120.81,120.61,120.7,4733199989.0
2008-11-24 00:00:00,120.64,121.14,120.585,120.655,632400000.0
2008-11-24 00:30:00,120.665,121.43,120.655,120.99,959200000.0
2008-11-24 01:00:00,120.99,121.34,120.945,121.33,3473400000.0
2008-11-24 01:30:00,121.33,121.455,121.135,121.33,7224799999.0
2008-11-24 02:00:00,121.33,121.33,120.34,120.495,3993400000.0
2008-11-24 02:30:00,120.49,120.535,119.885,119.89,3463999999.0
2008-11-24 03:00:00,119.895,120.035,119.505,119.84,5860199997.0
2008-11-24 03:30:00,119.84,120.02,119.68,119.785,7249600000.0
2008-11-24 04:00:00,119.78,119.86,119.65,119.8,6269600001.0
2008-11-24 04:30:00,119.8,120.465,119.8,120.175,14068000000.0
2008-11-24 05:00:00,120.175,120.215,119.565,119.97,10623799994.0
2008-11-24 05:30:00,119.97,120.24,119.925,120.185,5999400001.0
2008-11-24 06:00:00,120.175,120.57,120.09,120.21,3937999998.0
2008-11-24 06:30:00,120.205,120.875,120.205,120.605,13123999994.0
2008-11-24 07:00:00,120.61,120.69,120.38,120.665,8571399993.0
2008-11-24 07:30:00,120.665,120.79,120.325,120.455,9145599993.0
2008-11-24 08:00:00,120.46,120.885,120.435,120.68,9289600002.0
2008-11-24 08:30:00,120.68,121.03,120.55,120.81,8512400002.0
2008-11-24 09:00:00,120.825,120.84,120.125,120.29,12591000002.0
2008-11-24 09:30:00,120.29,120.585,119.815,119.895,16755799999.0
2008-11-24 10:00:00,119.89,120.105,119.725,119.99,19282000046.0
2008-11-24 10:30:00,119.985,120.01,119.725,119.84,20330800022.0
2008-11-24 11:00:00,119.84,120.355,119.605,120.315,20972199988.0
2008-11-24 11:30:00,120.31,120.595,120.255,120.52,19142199991.0
2008-11-24 12:00:00,120.525,120.895,120.47,120.72,21461399971.0
2008-11-24 12:30:00,120.72,120.72,120.45,120.45,17592599981.0
2008-11-24 13:00:00,120.45,121.255,120.45,121.155,24959000004.0
2008-11-24 13:30:00,121.165,121.23,120.9,121.05,24796600012.0
2008-11-24 14:00:00,121.045,121.52,120.99,121.275,20683400018.0
2008-11-24 14:30:00,121.27,122.375,121.27,122.345,31719999998.0
2008-11-24 15:00:00,122.345,122.73,122.345,122.44,22567999962.0
2008-11-24 15:30:00,122.455,122.49,122.08,122.275,23105599948.0
2008-11-24 16:00:00,122.275,122.915,122.025,122.665,21286799977.0
2008-11-24 16:30:00,122.66,122.77,122.26,122.57,28385699977.0
2008-11-24 17:00:00,122.505,123.94,122.505,123.9,28761199972.0
2008-11-24 17:30:00,123.895,123.975,123.295,123.61,32222599963.0
2008-11-24 18:00:00,123.605,123.95,123.475,123.87,30175999969.0
2008-11-24 18:30:00,123.87,124.685,123.655,124.635,27561699988.0
2008-11-24 19:00:00,124.635,124.695,123.445,123.645,27075100012.0
2008-11-24 19:30:00,123.655,124.345,123.635,124.26,28790400022.0
2008-11-24 20:00:00,124.25,124.86,124.17,124.84,25989700011.0
2008-11-24 20:30:00,124.84,124.97,124.615,124.97,24382200008.0
2008-11-24 21:00:00,124.97,124.99,124.4,124.79,25481800031.0
2008-11-24 21:30:00,124.79,124.97,124.445,124.71,25675600036.0
2008-11-24 22:00:00,124.715,125.36,124.61,125.31,25597800036.0
2008-11-24 22:30:00,125.31,125.485,124.895,125.12,26236000036.0
2008-11-24 23:00:00,125.12,125.36,125.085,125.34,9414900030.0
2008-11-24 23:30:00,125.325,126.12,125.235,126.11,18364300014.0
2008-11-25 00:00:00,126.085,126.23,125.62,125.81,13136500008.0
2008-11-25 00:30:00,125.81,125.83,125.655,125.67,8528999981.0
2008-11-25 01:00:00,125.67,125.69,125.4,125.435,10405199966.0
2008-11-25 01:30:00,125.44,125.49,125.035,125.09,7394100001.0
2008-11-25 02:00:00,125.095,125.145,124.65,125.015,8020800000.0
2008-11-25 02:30:00,125.015,125.02,124.325,124.485,9680800001.0
2008-11-25 03:00:00,124.495,124.545,124.015,124.45,9656800000.0
2008-11-25 03:30:00,124.455,124.545,124.14,124.4,13066400003.0
2008-11-25 04:00:00,124.395,124.73,124.37,124.72,15455800000.0
2008-11-25 04:30:00,124.72,124.74,124.32,124.34,13009600006.0
2008-11-25 05:00:00,124.34,124.495,124.095,124.11,12276799999.0
2008-11-25 05:30:00,124.11,124.125,123.575,123.58,22559400023.0
2008-11-25 06:00:00,123.58,123.945,123.525,123.74,18824600030.0
2008-11-25 06:30:00,123.735,123.825,123.475,123.725,12996600014.0
2008-11-25 07:00:00,123.725,124.065,123.715,123.86,13956400009.0
2008-11-25 07:30:00,123.865,123.97,123.785,123.885,13487799999.0
2008-11-25 08:00:00,123.875,124.295,123.775,123.88,17869200006.0
2008-11-25 08:30:00,123.88,124.11,123.82,123.955,14781600003.0
2008-11-25 09:00:00,123.95,124.11,123.545,124.1,23509299986.0
2008-11-25 09:30:00,124.1,124.505,124.01,124.33,26794700041.0
2008-11-25 10:00:00,124.33,124.665,124.175,124.305,25269400018.0
2008-11-25 10:30:00,124.31,124.575,123.775,123.94,19119800020.0
2008-11-25 11:00:00,123.94,124.045,123.045,123.255,21673500007.0
2008-11-25 11:30:00,123.255,123.65,123.11,123.33,16172800023.0
2008-11-25 12:00:00,123.33,123.44,122.615,122.825,21085399992.0
2008-11-25 12:30:00,122.825,123.27,122.81,122.94,18435900014.0
2008-11-25 13:00:00,122.94,123.41,122.91,123.345,16339900013.0
2008-11-25 13:30:00,123.34,124.1,123.245,123.955,20505999992.0
2008-11-25 14:00:00,123.95,124.04,123.485,123.485,18154000008.0
2008-11-25 14:30:00,123.485,123.67,122.815,123.095,18696800011.0
2008-11-25 15:00:00,123.09,124.265,122.72,124.1,19817600007.0
2008-11-25 15:30:00,124.105,125.375,124.1,125.08,18576400009.0
2008-11-25 16:00:00,125.075,125.92,124.995,125.52,19619099998.0
2008-11-25 16:30:00,125.52,125.545,124.165,124.325,21271399999.0
2008-11-25 17:00:00,124.355,125.075,124.245,124.67,17935899998.0
2008-11-25 17:30:00,124.67,124.715,123.445,124.085,17059600002.0
2008-11-25 18:00:00,124.075,124.2,123.205,124.095,15302599980.0
2008-11-25 18:30:00,124.095,124.73,123.92,124.51,15967399995.0
2008-11-25 19:00:00,124.515,124.615,123.4,123.575,16351300003.0
2008-11-25 19:30:00,123.57,124.025,123.245,123.515,18094400007.0
2008-11-25 20:00:00,123.505,124.325,123.1,124.14,18396400004.0
2008-11-25 20:30:00,124.145,124.545,124.04,124.055,19665500013.0
2008-11-25 21:00:00,124.055,124.28,123.57,123.82,20079800015.0
2008-11-25 21:30:00,123.815,124.63,123.795,124.49,17474200003.0
2008-11-25 22:00:00,124.49,125.035,124.48,124.725,23772899985.0
2008-11-25 22:30:00,124.725,125.18,124.645,124.745,18234400002.0
2008-11-25 23:00:00,124.745,124.81,124.155,124.165,9448199996.0
2008-11-25 23:30:00,124.17,124.5,124.015,124.405,5934000002.0
2008-11-26 00:00:00,124.405,124.5,124.325,124.445,2989000002.0
2008-11-26 00:30:00,124.445,124.45,124.285,124.385,6134899994.0
2008-11-26 01:00:00,124.405,124.475,124.125,124.23,5030000004.0
2008-11-26 01:30:00,124.24,124.6,124.195,124.38,9631799998.0
2008-11-26 02:00:00,124.38,124.41,123.325,123.6,11019199992.0
2008-11-26 02:30:00,123.605,123.885,123.48,123.73,10915799998.0
2008-11-26 03:00:00,123.735,123.85,123.6,123.655,5984800000.0
2008-11-26 03:30:00,123.65,123.89,123.53,123.775,7155200003.0
2008-11-26 04:00:00,123.78,123.925,123.73,123.825,7459400004.0
2008-11-26 04:30:00,123.825,123.84,123.495,123.6,5182600001.0
2008-11-26 05:00:00,123.6,123.63,123.1,123.25,7528599988.0
2008-11-26 05:30:00,123.25,123.555,123.215,123.25,7621999994.0
2008-11-26 06:00:00,123.25,123.65,123.23,123.5,8179999997.0
2008-11-26 06:30:00,123.515,123.685,123.41,123.55,9534199994.0
2008-11-26 07:00:00,123.55,123.605,123.08,123.275,9130600008.0
2008-11-26 07:30:00,123.275,123.525,123.1,123.49,5848600001.0
2008-11-26 08:00:00,123.475,123.475,123.025,123.25,12355800003.0
2008-11-26 08:30:00,123.25,123.52,123.075,123.275,16789200001.0
2008-11-26 09:00:00,123.27,123.385,122.84,123.365,18974200001.0
2008-11-26 09:30:00,123.365,123.365,122.875,122.97,17933100005.0
2008-11-26 10:00:00,122.97,123.305,122.825,123.22,17125800002.0
2008-11-26 10:30:00,123.22,123.835,122.995,123.79,14666400003.0
2008-11-26 11:00:00,123.785,124.055,123.42,123.775,21417500024.0
2008-11-26 11:30:00,123.775,123.935,123.38,123.5,19168399998.0
2008-11-26 12:00:00,123.5,123.6,123.08,123.47,20211600004.0
2008-11-26 12:30:00,123.47,123.605,123.295,123.465,19724200010.0
2008-11-26 13:00:00,123.475,123.59,123.305,123.33,15635200017.0
2008-11-26 13:30:00,123.33,123.65,123.225,123.58,18633900040.0
2008-11-26 14:00:00,123.59,123.74,123.365,123.48,22278300052.0
2008-11-26 14:30:00,123.48,123.615,122.885,122.92,21383200028.0
2008-11-26 15:00:00,122.915,123.2,122.79,123.05,18314799997.0
2008-11-26 15:30:00,123.04,123.655,122.555,123.36,30832100009.0
2008-11-26 16:00:00,123.36,123.565,123.1,123.13,22481199992.0
2008-11-26 16:30:00,123.135,123.32,122.715,123.17,23879399981.0
2008-11-26 17:00:00,123.17,123.28,122.645,123.03,19358799995.0
2008-11-26 17:30:00,123.03,123.08,121.925,122.525,20230799978.0
2008-11-26 18:00:00,122.525,122.93,122.02,122.67,23388300030.0
2008-11-26 18:30:00,122.67,122.85,122.23,122.445,21934200002.0
2008-11-26 19:00:00,122.445,122.875,122.275,122.825,16408099987.0
2008-11-26 19:30:00,122.85,123.355,122.775,122.96,17186399975.0
2008-11-26 20:00:00,122.96,123.41,122.885,123.09,18887399970.0
2008-11-26 20:30:00,123.09,123.14,122.735,123.01,23717400009.0
2008-11-26 21:00:00,123.01,123.26,122.795,123.13,18992000005.0
2008-11-26 21:30:00,123.145,123.63,123.14,123.455,15170999999.0
2008-11-26 22:00:00,123.475,123.795,123.425,123.595,7481199982.0
2008-11-26 22:30:00,123.595,123.705,123.205,123.35,7280999999.0
2008-11-26 23:00:00,123.35,123.355,123.185,123.215,6939200007.0
2008-11-26 23:30:00,123.21,123.275,122.99,123.19,4841200002.0
2008-11-27 00:00:00,123.185,123.185,122.91,123.045,1572200001.0
2008-11-27 00:30:00,123.05,123.14,122.8,122.855,4946499996.0
2008-11-27 01:00:00,122.855,123.165,122.79,123.15,5274900005.0
2008-11-27 01:30:00,123.155,123.34,123.04,123.31,4946000000.0
2008-11-27 02:00:00,123.31,123.55,123.23,123.27,7117200000.0
2008-11-27 02:30:00,123.27,123.3,122.805,123.05,9924300003.0
2008-11-27 03:00:00,123.065,123.175,123.065,123.115,5947599998.0
2008-11-27 03:30:00,123.125,123.26,122.945,122.96,8940599994.0
2008-11-27 04:00:00,122.96,122.975,122.81,122.9,7615799997.0
2008-11-27 04:30:00,122.905,123.095,122.9,122.98,5199999995.0
2008-11-27 05:00:00,122.975,123.19,122.86,123.075,3425799999.0
2008-11-27 05:30:00,123.075,123.12,122.795,122.925,11734800022.0
2008-11-27 06:00:00,122.925,122.96,122.685,122.765,11792500013.0
2008-11-27 06:30:00,122.77,122.94,122.76,122.83,5864399999.0
2008-11-27 07:00:00,122.83,122.89,122.685,122.75,7514200006.0
2008-11-27 07:30:00,122.75,122.88,122.73,122.88,5540400003.0
2008-11-27 08:00:00,122.88,123.135,122.84,122.875,15539800024.0
2008-11-27 08:30:00,122.875,122.985,122.77,122.815,9167399991.0
2008-11-27 09:00:00,122.815,122.905,122.51,122.565,15524600011.0
2008-11-27 09:30:00,122.565,122.755,122.44,122.625,18826900013.0
2008-11-27 10:00:00,122.64,122.855,122.565,122.76,25289000003.0
2008-11-27 10:30:00,122.76,122.95,122.655,122.86,24940000061.0
2008-11-27 11:00:00,122.86,122.95,122.765,122.91,22498400027.0
2008-11-27 11:30:00,122.91,123.495,122.88,123.325,22669000001.0
2008-11-27 12:00:00,123.33,123.665,123.105,123.355,21587000024.0
2008-11-27 12:30:00,123.355,123.47,123.23,123.445,11674100009.0
2008-11-27 13:00:00,123.445,123.555,122.805,122.89,20484700004.0
2008-11-27 13:30:00,122.9,123.045,122.83,122.85,15966900023.0
2008-11-27 14:00:00,122.855,122.925,122.67,122.865,19041600006.0
2008-11-27 14:30:00,122.865,122.98,122.805,122.865,14648400001.0
2008-11-27 15:00:00,122.865,123.235,122.8,123.2,19234000001.0
2008-11-27 15:30:00,123.195,123.38,123.16,123.375,24278199986.0
2008-11-27 16:00:00,123.39,123.405,122.995,123.115,20606899985.0
2008-11-27 16:30:00,123.115,123.245,122.99,123.005,24671399940.0
2008-11-27 17:00:00,123.005,123.13,122.825,123.105,15967400000.0
2008-11-27 17:30:00,123.105,123.185,122.935,123.015,16984200036.0
2008-11-27 18:00:00,123.015,123.29,122.815,122.945,18955800013.0
2008-11-27 18:30:00,122.945,123.16,122.945,123.085,9450600014.0
2008-11-27 19:00:00,123.085,123.12,122.905,122.945,8180000019.0
2008-11-27 19:30:00,122.945,123.135,122.9,123.065,2601600002.0
2008-11-27 20:00:00,123.08,123.115,122.91,122.92,2236800000.0
2008-11-27 20:30:00,122.92,123.09,122.9,123.08,1460799982.0
2008-11-27 21:00:00,122.94,123.1,122.935,123.01,2475799992.0
2008-11-27 21:30:00,123.14,123.15,122.97,123.05,909000001.0
2008-11-27 22:00:00,123.075,123.145,122.93,123.13,1441200000.0
2008-11-27 22:30:00,123.125,123.125,122.89,122.95,2625800000.0
2008-11-27 23:00:00,123.05,123.115,122.84,123.09,2365400000.0
2008-11-27 23:30:00,123.09,123.11,122.87,122.925,2684199999.0
2008-11-28 00:00:00,122.935,123.14,122.88,122.93,2851500000.0
2008-11-28 00:30:00,122.93,123.05,122.835,122.905,2337999999.0
2008-11-28 01:00:00,122.93,123.16,122.92,122.965,3787599999.0
2008-11-28 01:30:00,122.975,123.16,122.945,123.035,1998199998.0
2008-11-28 02:00:00,123.035,123.06,122.875,122.925,5526000000.0
2008-11-28 02:30:00,122.955,123.175,122.805,123.055,7454800002.0
2008-11-28 03:00:00,123.055,123.305,123.055,123.24,9443600002.0
2008-11-28 03:30:00,123.24,123.29,123.05,123.23,7820200003.0
2008-11-28 04:00:00,123.23,123.235,123.04,123.05,5600200007.0
2008-11-28 04:30:00,123.05,123.065,122.675,122.78,6660399995.0
2008-11-28 05:00:00,122.785,122.92,122.785,122.875,4850800002.0
2008-11-28 05:30:00,122.87,122.965,122.84,122.885,4079599993.0
2008-11-28 06:00:00,122.885,122.97,122.855,122.92,4185799999.0
2008-11-28 06:30:00,122.925,122.975,122.845,122.91,5686200014.0
2008-11-28 07:00:00,122.91,122.965,122.79,122.925,6090199996.0
2008-11-28 07:30:00,122.925,123.11,122.925,123.08,5646800000.0
2008-11-28 08:00:00,123.095,123.225,123.055,123.145,8312000004.0
2008-11-28 08:30:00,123.15,123.345,123.105,123.345,7215600001.0
2008-11-28 09:00:00,123.33,123.435,123.185,123.3,12704199976.0
2008-11-28 09:30:00,123.29,123.32,123.07,123.285,13520999999.0
2008-11-28 10:00:00,123.285,123.405,123.145,123.325,15480000004.0
2008-11-28 10:30:00,123.31,123.32,122.925,123.125,25692800036.0
2008-11-28 11:00:00,123.135,123.17,122.585,122.615,26618400018.0
2008-11-28 11:30:00,122.61,122.675,122.49,122.545,23039800003.0
2008-11-28 12:00:00,122.55,122.66,122.185,122.29,22787100095.0
2008-11-28 12:30:00,122.28,122.685,122.19,122.55,20732400033.0
2008-11-28 13:00:00,122.545,122.565,122.13,122.265,21911900003.0
2008-11-28 13:30:00,122.265,122.29,121.805,121.86,24410300002.0
2008-11-28 14:00:00,121.86,121.94,121.495,121.685,30003100016.0
2008-11-28 14:30:00,121.69,121.69,121.16,121.275,29161200009.0
2008-11-28 15:00:00,121.275,121.63,121.215,121.605,25939499944.0
2008-11-28 15:30:00,121.605,121.9,121.535,121.635,32947800076.0
2008-11-28 16:00:00,121.63,121.78,121.205,121.49,29808400049.0
2008-11-28 16:30:00,121.495,121.875,121.45,121.48,35683600039.0
2008-11-28 17:00:00,121.49,121.6,121.185,121.495,36992700029.0
2008-11-28 17:30:00,121.495,121.725,120.78,120.78,36217300053.0
2008-11-28 18:00:00,120.78,120.94,120.49,120.77,34856399988.0
2008-11-28 18:30:00,120.775,121.23,120.465,121.165,32366000003.0
2008-11-28 19:00:00,121.16,121.38,120.995,121.095,28762800025.0
2008-11-28 19:30:00,121.11,121.43,121.025,121.415,23355000004.0
2008-11-28 20:00:00,121.375,121.54,121.315,121.335,22097599983.0
2008-11-28 20:30:00,121.34,121.44,121.27,121.41,11125699995.0
2008-11-28 21:00:00,121.41,121.56,121.38,121.395,7878400006.0
2008-11-28 21:30:00,121.395,121.59,121.38,121.51,10584400010.0
2008-11-28 22:00:00,121.515,121.59,121.22,121.415,5319000018.0
2008-11-28 22:30:00,121.425,121.52,121.325,121.33,6327600000.0
2008-11-28 23:00:00,121.325,121.37,121.19,121.215,7741600051.0
2008-11-28 23:30:00,121.21,121.33,121.19,121.26,4545800003.0
2008-12-01 00:00:00,121.34,121.43,121.15,121.175,647200000.0
2008-12-01 00:30:00,121.2,121.325,121.16,121.26,610200000.0
2008-12-01 01:00:00,121.26,121.44,120.62,121.35,2990000000.0
2008-12-01 01:30:00,121.35,121.36,120.735,120.77,6723200002.0
2008-12-01 02:00:00,120.755,120.905,120.565,120.65,6856800002.0
2008-12-01 02:30:00,120.645,120.77,120.52,120.65,6952600000.0
2008-12-01 03:00:00,120.65,120.705,120.135,120.295,7303900000.0
2008-12-01 03:30:00,120.295,120.76,120.295,120.73,9295199993.0
2008-12-01 04:00:00,120.73,120.73,120.58,120.635,8166000000.0
2008-12-01 04:30:00,120.645,120.82,120.595,120.745,8334999979.0
2008-12-01 05:00:00,120.745,120.77,120.675,120.735,3439899990.0
2008-12-01 05:30:00,120.745,120.755,120.56,120.665,5702799968.0
2008-12-01 06:00:00,120.665,120.785,120.61,120.7,5488399983.0
2008-12-01 06:30:00,120.695,120.975,120.675,120.895,7679000013.0
2008-12-01 07:00:00,120.895,120.965,120.755,120.82,6209000041.0
2008-12-01 07:30:00,120.795,120.87,120.65,120.86,7455000008.0
2008-12-01 08:00:00,120.875,120.945,120.685,120.815,14376000083.0
2008-12-01 08:30:00,120.81,120.83,120.655,120.745,9822000058.0
2008-12-01 09:00:00,120.75,120.845,120.52,120.795,9438600001.0
2008-12-01 09:30:00,120.795,121.01,120.575,120.575,21404599980.0
2008-12-01 10:00:00,120.575,120.81,119.45,119.52,31122600019.0
2008-12-01 10:30:00,119.51,120.11,119.495,119.995,29607300012.0
2008-12-01 11:00:00,119.995,120.06,119.05,119.17,27763199975.0
2008-12-01 11:30:00,119.17,119.385,118.79,119.2,24365500005.0
2008-12-01 12:00:00,119.2,119.2,118.39,118.69,24710399984.0
2008-12-01 12:30:00,118.665,118.685,118.25,118.68,22379299953.0
2008-12-01 13:00:00,118.675,119.2,118.67,119.015,16967199984.0
2008-12-01 13:30:00,119.015,119.06,118.845,118.88,16044599957.0
2008-12-01 14:00:00,118.88,119.065,118.65,118.7,17141599989.0
2008-12-01 14:30:00,118.705,118.745,118.2,118.65,18779999985.0
2008-12-01 15:00:00,118.65,118.655,118.315,118.59,24225299933.0
2008-12-01 15:30:00,118.59,118.89,118.265,118.57,18009799981.0
2008-12-01 16:00:00,118.58,118.955,118.54,118.745,26353599959.0
2008-12-01 16:30:00,118.735,118.88,118.315,118.32,27602599971.0
2008-12-01 17:00:00,118.31,118.8,118.195,118.59,24925299952.0
2008-12-01 17:30:00,118.58,118.795,118.155,118.175,27939099958.0
2008-12-01 18:00:00,118.175,118.5,118.125,118.24,19090499995.0
2008-12-01 18:30:00,118.24,118.47,118.07,118.37,24384999967.0
2008-12-01 19:00:00,118.365,118.585,117.895,117.895,28637499881.0
2008-12-01 19:30:00,117.895,117.965,117.455,117.615,22835699919.0
2008-12-01 20:00:00,117.615,118.155,117.605,117.885,21038799927.0
2008-12-01 20:30:00,117.885,118.165,117.66,118.135,28289599954.0
2008-12-01 21:00:00,118.135,118.175,117.545,117.675,25754999948.0
2008-12-01 21:30:00,117.675,118.52,117.55,118.23,29331399942.0
2008-12-01 22:00:00,118.195,118.34,117.655,117.735,20798299998.0
2008-12-01 22:30:00,117.73,117.88,117.325,117.375,23385800071.0
2008-12-01 23:00:00,117.375,117.815,117.375,117.625,9358000007.0
2008-12-01 23:30:00,117.63,117.65,117.375,117.5,11019600004.0
2008-12-02 00:00:00,117.485,117.655,117.335,117.42,6375000001.0
2008-12-02 00:30:00,117.405,117.425,117.21,117.35,4329799998.0
2008-12-02 01:00:00,117.32,117.52,117.22,117.31,6461800027.0
2008-12-02 01:30:00,117.305,117.54,117.22,117.4,7886600000.0
2008-12-02 02:00:00,117.4,118.095,117.245,117.89,8117900003.0
2008-12-02 02:30:00,117.89,118.49,117.89,118.135,7327800002.0
2008-12-02 03:00:00,118.135,118.315,117.895,118.295,6861000000.0
2008-12-02 03:30:00,118.295,118.505,118.15,118.375,7520800027.0
2008-12-02 04:00:00,118.38,118.51,118.34,118.465,6141900035.0
2008-12-02 04:30:00,118.465,118.465,118.095,118.16,7913000037.0
2008-12-02 05:00:00,118.16,118.315,118.08,118.18,6636200012.0
2008-12-02 05:30:00,118.175,118.245,117.96,117.995,3610400001.0
2008-12-02 06:00:00,118.005,118.115,117.84,117.955,7199600024.0
2008-12-02 06:30:00,117.965,118.27,117.96,118.255,8003800023.0
2008-12-02 07:00:00,118.265,118.31,118.025,118.065,10131800053.0
2008-12-02 07:30:00,118.065,118.075,117.29,117.32,12837800053.0
2008-12-02 08:00:00,117.32,117.625,117.315,117.345,17147200033.0
2008-12-02 08:30:00,117.345,117.715,117.26,117.53,14141400035.0
2008-12-02 09:00:00,117.52,117.845,117.395,117.715,11494199990.0
2008-12-02 09:30:00,117.715,117.935,117.61,117.685,13400800017.0
2008-12-02 10:00:00,117.685,117.9,116.555,116.655,17508690005.0
2008-12-02 10:30:00,116.655,116.965,116.62,116.755,14709599993.0
2008-12-02 11:00:00,116.755,117.61,116.74,117.475,16045999992.0
2008-12-02 11:30:00,117.475,117.52,117.125,117.505,13920199960.0
2008-12-02 12:00:00,117.505,118.21,117.425,118.1,15046999991.0
2008-12-02 12:30:00,118.1,118.11,117.63,117.65,15213599977.0
2008-12-02 13:00:00,117.645,117.93,117.5,117.66,14164901947.0
2008-12-02 13:30:00,117.655,117.98,117.57,117.815,13947599991.0
2008-12-02 14:00:00,117.815,118.225,117.805,118.11,14697200022.0
2008-12-02 14:30:00,118.11,118.535,117.865,118.51,18466200020.0
2008-12-02 15:00:00,118.51,118.775,118.245,118.715,21772300015.0
2008-12-02 15:30:00,118.705,119.09,118.595,118.805,21037600001.0
2008-12-02 16:00:00,118.81,118.955,118.305,118.785,21836600002.0
2008-12-02 16:30:00,118.785,119.105,118.58,118.77,22565900001.0
2008-12-02 17:00:00,118.77,119.455,118.76,119.11,22624293985.0
2008-12-02 17:30:00,119.12,119.355,118.835,118.98,22446690994.0
2008-12-02 18:00:00,118.985,119.005,118.595,118.75,17369300007.0
2008-12-02 18:30:00,118.75,119.23,118.585,119.135,18155999991.0
2008-12-02 19:00:00,119.14,119.255,118.86,119.065,19048500012.0
2008-12-02 19:30:00,119.075,119.19,118.825,118.965,18475000000.0
2008-12-02 20:00:00,118.975,119.07,118.76,118.93,19509899932.0
2008-12-02 20:30:00,118.93,118.94,118.6,118.675,21486399950.0
2008-12-02 21:00:00,118.675,118.7,117.795,117.99,16222599972.0
2008-12-02 21:30:00,117.99,118.535,117.91,118.345,22244899928.0
2008-12-02 22:00:00,118.35,118.69,118.06,118.465,20206799936.0
2008-12-02 22:30:00,118.465,118.695,118.15,118.49,23018799907.0
2008-12-02 23:00:00,118.49,118.76,118.475,118.695,5432199992.0
2008-12-02 23:30:00,118.695,118.715,118.375,118.435,9279799976.0
2008-12-03 00:00:00,118.44,118.565,118.2,118.51,5600999998.0
2008-12-03 00:30:00,118.51,118.52,118.415,118.44,2396799995.0
2008-12-03 01:00:00,118.475,118.67,118.24,118.5,7702599992.0
2008-12-03 01:30:00,118.515,118.55,118.255,118.39,10085399954.0
2008-12-03 02:00:00,118.39,118.43,117.98,118.03,5500999999.0
2008-12-03 02:30:00,118.03,118.19,117.81,117.93,6172400001.0
2008-12-03 03:00:00,117.93,118.065,117.88,118.02,7737000001.0
2008-12-03 03:30:00,118.02,118.525,117.965,118.385,9156999998.0
2008-12-03 04:00:00,118.395,118.7,118.345,118.495,13452399996.0
2008-12-03 04:30:00,118.51,118.99,118.5,118.965,9510800002.0
2008-12-03 05:00:00,118.96,118.96,118.645,118.74,11556999975.0
2008-12-03 05:30:00,118.73,119.265,118.705,118.97,13854199979.0
2008-12-03 06:00:00,118.97,118.99,118.605,118.71,14965999975.0
2008-12-03 06:30:00,118.72,118.75,118.205,118.46,14180199980.0
2008-12-03 07:00:00,118.46,118.46,118.21,118.25,8521399994.0
2008-12-03 07:30:00,118.24,118.51,118.205,118.465,10049900001.0
2008-12-03 08:00:00,118.47,118.77,118.465,118.62,9338299980.0
2008-12-03 08:30:00,118.62,118.64,118.045,118.26,11621699991.0
2008-12-03 09:00:00,118.26,118.605,118.195,118.555,12770499970.0
2008-12-03 09:30:00,118.555,118.68,118.345,118.45,11719700002.0
2008-12-03 10:00:00,118.45,118.5,117.86,117.865,17100000006.0
2008-12-03 10:30:00,117.865,118.065,117.335,117.395,15903900002.0
2008-12-03 11:00:00,117.395,117.55,116.96,117.29,16240999998.0
2008-12-03 11:30:00,117.3,117.56,117.17,117.405,15583500008.0
2008-12-03 12:00:00,117.405,117.67,117.3,117.44,14625800008.0
2008-12-03 12:30:00,117.445,117.605,117.38,117.59,12155199992.0
2008-12-03 13:00:00,117.59,117.68,117.435,117.595,12289200021.0
2008-12-03 13:30:00,117.59,117.775,117.505,117.64,15114799988.0
2008-12-03 14:00:00,117.65,117.97,117.615,117.915,14871700003.0
2008-12-03 14:30:00,117.915,117.94,117.31,117.425,11991800004.0
2008-12-03 15:00:00,117.435,117.535,117.0,117.085,14883199995.0
2008-12-03 15:30:00,117.085,117.495,117.06,117.27,17846199998.0
2008-12-03 16:00:00,117.27,117.345,116.935,117.19,18634999988.0
2008-12-03 16:30:00,117.19,117.51,116.94,117.0,18054499998.0
2008-12-03 17:00:00,116.995,117.31,116.8,117.255,16773499988.0
2008-12-03 17:30:00,117.255,118.445,116.995,118.425,19012099983.0
2008-12-03 18:00:00,118.425,118.425,117.905,117.925,16958199970.0
2008-12-03 18:30:00,117.93,118.23,117.775,118.14,18964099985.0
2008-12-03 19:00:00,118.14,118.155,117.67,117.84,16719199989.0
2008-12-03 19:30:00,117.84,118.03,117.745,117.81,22091699976.0
2008-12-03 20:00:00,117.805,117.85,117.405,117.56,18461299989.0
2008-12-03 20:30:00,117.56,117.56,117.255,117.39,17175099994.0
2008-12-03 21:00:00,117.405,117.97,117.335,117.815,20127099983.0
2008-12-03 21:30:00,117.81,118.085,117.725,117.755,20592899983.0
2008-12-03 22:00:00,117.75,118.165,117.605,118.135,15818600005.0
2008-12-03 22:30:00,118.14,118.735,118.03,118.725,19821599995.0
2008-12-03 23:00:00,118.715,118.79,118.565,118.595,10468200001.0
2008-12-03 23:30:00,118.595,118.63,118.46,118.625,7471399998.0
2008-12-04 00:00:00,118.625,118.87,118.47,118.665,5837799993.0
2008-12-04 00:30:00,118.665,118.685,118.39,118.62,4127800000.0
2008-12-04 01:00:00,118.615,118.71,118.24,118.51,6810999998.0
2008-12-04 01:30:00,118.51,118.56,118.2,118.33,4231000005.0
2008-12-04 02:00:00,118.34,118.475,118.095,118.26,8026200002.0
2008-12-04 02:30:00,118.26,118.315,118.145,118.225,6770599996.0
2008-12-04 03:00:00,118.225,118.345,118.155,118.285,6658799994.0
2008-12-04 03:30:00,118.295,118.72,118.27,118.67,7733799999.0
2008-12-04 04:00:00,118.67,118.735,118.485,118.52,11461199991.0
2008-12-04 04:30:00,118.52,118.65,118.455,118.6,8679800003.0
2008-12-04 05:00:00,118.6,118.61,118.37,118.495,4831399995.0
2008-12-04 05:30:00,118.495,118.52,117.93,117.97,4446999995.0
2008-12-04 06:00:00,117.96,117.98,117.59,117.86,480000000.0
2008-12-04 06:30:00,117.85,118.02,117.71,117.97,480000000.0
2008-12-04 07:00:00,117.96,118.07,117.77,117.865,779400000.0
2008-12-04 07:30:00,117.81,118.02,117.75,117.96,8319999997.0
2008-12-04 08:00:00,117.96,118.07,117.76,117.795,15509399981.0
2008-12-04 08:30:00,117.8,117.95,117.64,117.665,18106999993.0
2008-12-04 09:00:00,117.665,117.725,117.215,117.515,18414499985.0
2008-12-04 09:30:00,117.515,117.64,117.405,117.42,23281599964.0
2008-12-04 10:00:00,117.425,117.69,117.345,117.42,30916791003.0
2008-12-04 10:30:00,117.425,117.52,116.99,117.005,41003799994.0
2008-12-04 11:00:00,117.0,117.145,116.325,116.99,37371200007.0
2008-12-04 11:30:00,116.99,117.085,116.715,117.0,30086299991.0
2008-12-04 12:00:00,117.0,117.015,116.64,116.77,22797999999.0
2008-12-04 12:30:00,116.79,117.19,116.79,116.92,17257799987.0
2008-12-04 13:00:00,116.91,117.05,116.615,116.765,31713899920.0
2008-12-04 13:30:00,116.77,117.23,116.76,116.91,26868600003.0
2008-12-04 14:00:00,116.925,117.46,116.855,117.3,34957999990.0
2008-12-04 14:30:00,117.3,117.55,117.105,117.445,23071551012.0
2008-12-04 15:00:00,117.445,117.495,116.95,116.985,43460251017.0
2008-12-04 15:30:00,116.99,117.235,116.835,116.88,41531900008.0
2008-12-04 16:00:00,116.885,117.47,116.715,117.345,39153800043.0
2008-12-04 16:30:00,117.345,117.8,117.245,117.66,43228400054.0
2008-12-04 17:00:00,117.645,117.82,117.22,117.245,46285600037.0
2008-12-04 17:30:00,117.235,118.34,117.195,118.215,45294300084.0
2008-12-04 18:00:00,118.21,119.18,117.88,119.145,41167900033.0
2008-12-04 18:30:00,119.16,119.285,118.775,119.11,38350500034.0
2008-12-04 19:00:00,119.115,119.14,118.75,118.88,33925300019.0
2008-12-04 19:30:00,118.885,118.92,118.515,118.63,29755300020.0
2008-12-04 20:00:00,118.62,118.72,118.39,118.395,27264100010.0
2008-12-04 20:30:00,118.4,118.9,118.365,118.715,22041276000.0
2008-12-04 21:00:00,118.725,118.89,118.395,118.495,21232699993.0
2008-12-04 21:30:00,118.49,118.65,118.055,118.17,29123799996.0
2008-12-04 22:00:00,118.175,118.2,117.605,117.83,34615900016.0
2008-12-04 22:30:00,117.82,118.06,117.53,118.03,30165700011.0
2008-12-04 23:00:00,117.985,118.06,117.705,117.84,12761499996.0
2008-12-04 23:30:00,117.84,118.025,117.79,117.825,8079799994.0
2008-12-05 00:00:00,117.83,117.86,117.495,117.6,8942100002.0
2008-12-05 00:30:00,117.6,117.96,117.555,117.84,5137000000.0
2008-12-05 01:00:00,117.84,118.1,117.78,118.055,5421199995.0
2008-12-05 01:30:00,118.06,118.125,117.95,118.09,4398599999.0
2008-12-05 02:00:00,118.09,118.19,118.005,118.11,5267399993.0
2008-12-05 02:30:00,118.115,118.115,117.73,117.79,5922399992.0
2008-12-05 03:00:00,117.795,118.055,117.7,117.955,4968800000.0
2008-12-05 03:30:00,117.965,118.075,117.89,118.055,3956200000.0
2008-12-05 04:00:00,118.06,118.14,117.995,118.045,6710400010.0
2008-12-05 04:30:00,118.045,118.115,117.91,117.965,5070199999.0
2008-12-05 05:00:00,117.965,118.095,117.915,118.07,3369400000.0
2008-12-05 05:30:00,118.07,118.17,117.995,118.125,4887800000.0
2008-12-05 06:00:00,118.115,118.12,117.82,117.92,6615400000.0
2008-12-05 06:30:00,117.92,117.93,117.63,117.695,7537800077.0
2008-12-05 07:00:00,117.695,117.875,117.68,117.81,8188800000.0
2008-12-05 07:30:00,117.81,117.945,117.65,117.72,5599200000.0
2008-12-05 08:00:00,117.72,117.905,117.62,117.905,7784400000.0
2008-12-05 08:30:00,117.905,118.075,117.845,118.04,9092400001.0
2008-12-05 09:00:00,118.03,118.1,117.835,118.01,13245400015.0
2008-12-05 09:30:00,118.01,118.075,117.72,117.755,14898000001.0
2008-12-05 10:00:00,117.755,117.92,117.54,117.625,22903199995.0
2008-12-05 10:30:00,117.63,117.74,117.45,117.72,18538400001.0
2008-12-05 11:00:00,117.715,117.785,117.575,117.68,19104200000.0
2008-12-05 11:30:00,117.68,117.83,117.27,117.42,21975900002.0
2008-12-05 12:00:00,117.42,117.87,117.35,117.735,19257599997.0
2008-12-05 12:30:00,117.73,117.805,117.305,117.385,18277600002.0
2008-12-05 13:00:00,117.39,117.45,117.215,117.28,18973200006.0
2008-12-05 13:30:00,117.28,117.325,116.985,117.085,17580600001.0
2008-12-05 14:00:00,117.085,117.205,116.835,116.875,20309800014.0
2008-12-05 14:30:00,116.875,117.075,116.875,116.97,18134600017.0
2008-12-05 15:00:00,116.965,117.135,116.79,116.95,23845600026.0
2008-12-05 15:30:00,116.96,117.48,115.865,116.42,20186600003.0
2008-12-05 16:00:00,116.43,117.03,116.155,116.695,20337400028.0
2008-12-05 16:30:00,116.695,117.05,116.525,116.64,23065000030.0
2008-12-05 17:00:00,116.645,116.705,116.255,116.555,23526800032.0
2008-12-05 17:30:00,116.56,116.715,116.275,116.67,21483200026.0
2008-12-05 18:00:00,116.67,116.675,116.205,116.35,16329800001.0
2008-12-05 18:30:00,116.35,116.725,116.185,116.62,16105400000.0
2008-12-05 19:00:00,116.62,116.83,116.47,116.67,12989200000.0
2008-12-05 19:30:00,116.665,116.68,116.26,116.46,14850999996.0
2008-12-05 20:00:00,116.47,116.785,116.46,116.53,13450600016.0
2008-12-05 20:30:00,116.54,117.315,116.43,117.085,17865999998.0
2008-12-05 21:00:00,117.08,117.475,117.015,117.31,19985600006.0
2008-12-05 21:30:00,117.325,118.745,117.215,118.065,24320600004.0
2008-12-05 22:00:00,118.065,118.5,117.76,118.37,24984999981.0
2008-12-05 22:30:00,118.365,118.53,118.18,118.26,13402600000.0
2008-12-05 23:00:00,118.26,118.345,118.17,118.17,3273200000.0
2008-12-05 23:30:00,118.175,118.375,117.955,118.06,9161499999.0
2008-12-08 00:00:00,118.12,118.27,117.92,118.0,448600000.0
2008-12-08 00:30:00,118.195,118.25,117.94,117.94,791200000.0
2008-12-08 01:00:00,117.94,118.49,117.885,117.985,1576400000.0
2008-12-08 01:30:00,117.975,118.37,117.945,118.075,2508800000.0
2008-12-08 02:00:00,118.085,118.605,118.075,118.375,7294200000.0
2008-12-08 02:30:00,118.38,118.41,118.015,118.345,6050200003.0
2008-12-08 03:00:00,118.36,118.465,118.22,118.275,5525400000.0
2008-12-08 03:30:00,118.27,118.48,118.24,118.34,9319800001.0
2008-12-08 04:00:00,118.335,118.345,118.185,118.225,4523000001.0
2008-12-08 04:30:00,118.225,118.435,118.16,118.435,5170200005.0
2008-12-08 05:00:00,118.425,118.57,118.275,118.52,6345600003.0
2008-12-08 05:30:00,118.52,118.76,118.5,118.65,9821000000.0
2008-12-08 06:00:00,118.64,118.68,118.465,118.575,6106200008.0
2008-12-08 06:30:00,118.55,118.65,118.28,118.35,7501300004.0
2008-12-08 07:00:00,118.35,118.51,118.19,118.355,5860000020.0
2008-12-08 07:30:00,118.355,118.64,118.35,118.595,9236799999.0
2008-12-08 08:00:00,118.595,119.08,118.55,119.055,18724400002.0
2008-12-08 08:30:00,119.05,119.145,118.855,118.91,18582999989.0
2008-12-08 09:00:00,118.93,119.265,118.8,118.965,21537799997.0
2008-12-08 09:30:00,118.97,119.805,118.97,119.735,19797999983.0
2008-12-08 10:00:00,119.73,120.97,119.72,120.71,26473000001.0
2008-12-08 10:30:00,120.71,120.855,120.495,120.69,24784199989.0
2008-12-08 11:00:00,120.68,120.78,120.17,120.45,19297700023.0
2008-12-08 11:30:00,120.45,120.45,119.92,120.225,17809099978.0
2008-12-08 12:00:00,120.225,120.32,120.0,120.19,17196699951.0
2008-12-08 12:30:00,120.195,120.2,119.895,120.015,13639999965.0
2008-12-08 13:00:00,120.02,120.19,119.94,120.075,15127999990.0
2008-12-08 13:30:00,120.075,120.315,120.07,120.17,17144799983.0
2008-12-08 14:00:00,120.17,120.305,119.76,119.79,17082899961.0
2008-12-08 14:30:00,119.79,120.005,119.665,119.94,19805800005.0
2008-12-08 15:00:00,119.94,120.28,119.85,120.275,22558900009.0
2008-12-08 15:30:00,120.27,120.4,120.095,120.36,22155400016.0
2008-12-08 16:00:00,120.355,120.4,119.985,120.14,18463800017.0
2008-12-08 16:30:00,120.135,120.44,119.91,119.91,22530000019.0
2008-12-08 17:00:00,119.915,120.295,119.73,120.205,23204700022.0
2008-12-08 17:30:00,120.205,120.635,120.17,120.265,23968800007.0
2008-12-08 18:00:00,120.265,120.49,119.96,120.265,19506999994.0
2008-12-08 18:30:00,120.26,120.405,119.83,120.06,23416099949.0
2008-12-08 19:00:00,120.065,120.29,119.855,120.14,19096999999.0
2008-12-08 19:30:00,120.14,120.27,119.705,119.8,19833000000.0
2008-12-08 20:00:00,119.805,119.995,119.595,119.8,20761599945.0
2008-12-08 20:30:00,119.805,120.02,119.595,119.885,23074299959.0
2008-12-08 21:00:00,119.885,120.3,119.705,120.16,19388199957.0
2008-12-08 21:30:00,120.15,120.445,119.985,120.42,21868999967.0
2008-12-08 22:00:00,120.42,120.51,120.24,120.295,19376599944.0
2008-12-08 22:30:00,120.295,120.48,119.86,120.305,23548999980.0
2008-12-08 23:00:00,120.31,120.4,120.125,120.26,11196400016.0
2008-12-08 23:30:00,120.265,120.34,120.165,120.275,11692999992.0
2008-12-09 00:00:00,120.275,120.295,120.04,120.095,5361399994.0
2008-12-09 00:30:00,120.105,120.24,120.05,120.195,6679099998.0
2008-12-09 01:00:00,120.2,120.26,120.035,120.145,6599999999.0
2008-12-09 01:30:00,120.145,120.2,119.71,119.74,8302799999.0
2008-12-09 02:00:00,120.07,120.1,119.6,119.78,391000000.0
2008-12-09 02:30:00,119.79,119.84,119.35,119.37,162000000.0
2008-12-09 03:00:00,119.38,119.645,119.3,119.53,147600000.0
2008-12-09 03:30:00,119.835,119.835,119.345,119.37,2693800000.0
2008-12-09 04:00:00,119.37,119.595,119.295,119.54,5061800000.0
2008-12-09 04:30:00,119.54,119.59,119.345,119.43,6224700000.0
2008-12-09 05:00:00,119.43,119.545,119.345,119.375,4823699998.0
2008-12-09 05:30:00,119.375,119.47,119.105,119.34,7691000000.0
2008-12-09 06:00:00,119.34,119.575,119.26,119.515,11222900000.0
2008-12-09 06:30:00,119.515,119.575,119.36,119.37,7245900006.0
2008-12-09 07:00:00,119.37,119.395,118.92,118.985,14323899987.0
2008-12-09 07:30:00,118.995,119.26,118.92,119.25,13478000001.0
2008-12-09 08:00:00,119.24,119.26,119.1,119.135,8555400003.0
2008-12-09 08:30:00,119.135,119.37,119.11,119.28,7976400006.0
2008-12-09 09:00:00,119.28,119.305,119.07,119.08,7957199999.0
2008-12-09 09:30:00,119.08,119.2,118.815,119.1,12467200009.0
2008-12-09 10:00:00,119.1,119.11,118.465,118.54,19572500008.0
2008-12-09 10:30:00,118.545,118.92,118.47,118.745,20508000010.0
2008-12-09 11:00:00,118.75,119.12,118.74,119.01,17584600026.0
2008-12-09 11:30:00,119.01,119.16,118.83,118.855,16529699997.0
2008-12-09 12:00:00,118.87,119.27,118.85,119.175,14405800010.0
2008-12-09 12:30:00,119.175,119.45,119.035,119.395,14959200002.0
2008-12-09 13:00:00,119.395,119.395,118.79,119.015,18801800001.0
2008-12-09 13:30:00,119.015,119.22,118.99,119.03,12214800002.0
2008-12-09 14:00:00,119.035,119.195,118.99,119.0,15092200003.0
2008-12-09 14:30:00,119.0,119.255,118.93,119.175,12882200000.0
2008-12-09 15:00:00,119.175,119.175,118.47,118.7,15481400001.0
2008-12-09 15:30:00,118.715,118.875,118.565,118.815,18254599996.0
2008-12-09 16:00:00,118.82,118.865,118.39,118.795,24606000000.0
2008-12-09 16:30:00,118.795,118.93,118.555,118.675,33435000018.0
2008-12-09 17:00:00,118.665,119.415,118.66,119.085,32852400035.0
2008-12-09 17:30:00,119.085,119.625,119.085,119.375,30225300034.0
2008-12-09 18:00:00,119.375,119.615,119.245,119.395,23569800049.0
2008-12-09 18:30:00,119.395,119.74,119.385,119.575,20162399971.0
2008-12-09 19:00:00,119.58,120.095,119.535,119.88,20171600006.0
2008-12-09 19:30:00,119.88,120.015,119.695,119.71,24478999965.0
2008-12-09 20:00:00,119.71,119.725,118.96,119.045,19239599976.0
2008-12-09 20:30:00,119.045,119.135,118.835,118.98,16537300025.0
2008-12-09 21:00:00,118.98,119.055,118.625,118.735,20936599996.0
2008-12-09 21:30:00,118.735,119.02,118.585,118.91,23646600012.0
2008-12-09 22:00:00,118.91,119.17,118.685,118.83,31514000098.0
2008-12-09 22:30:00,118.83,119.22,118.775,119.06,25097600034.0
2008-12-09 23:00:00,119.065,119.095,118.865,119.01,10723800001.0
2008-12-09 23:30:00,119.01,119.21,119.005,119.06,9115600003.0
2008-12-10 00:00:00,119.06,119.3,118.965,119.25,5441199993.0
2008-12-10 00:30:00,119.27,119.36,119.17,119.27,7881099998.0
2008-12-10 01:00:00,119.27,119.31,119.135,119.15,6044799995.0
2008-12-10 01:30:00,119.15,119.38,119.115,119.34,7910599998.0
2008-12-10 02:00:00,119.335,119.7,119.26,119.61,10127000005.0
2008-12-10 02:30:00,119.61,119.83,119.6,119.645,8841000001.0
2008-12-10 03:00:00,119.645,119.685,119.33,119.495,9920100008.0
2008-12-10 03:30:00,119.495,119.785,119.455,119.74,6459000006.0
2008-12-10 04:00:00,119.74,119.885,119.53,119.615,9218399997.0
2008-12-10 04:30:00,119.615,119.67,119.515,119.53,7477599999.0
2008-12-10 05:00:00,119.53,119.59,119.39,119.525,4623199999.0
2008-12-10 05:30:00,119.525,119.975,119.525,119.945,7961200010.0
2008-12-10 06:00:00,119.945,119.995,119.77,119.91,11503999996.0
2008-12-10 06:30:00,119.91,120.045,119.78,119.985,13667100000.0
2008-12-10 07:00:00,119.985,120.055,119.78,119.985,8499800006.0
2008-12-10 07:30:00,119.98,119.995,119.65,119.845,8923800001.0
2008-12-10 08:00:00,119.845,119.95,119.77,119.87,11083399993.0
2008-12-10 08:30:00,119.88,120.305,119.76,120.29,14057599993.0
2008-12-10 09:00:00,120.28,120.555,120.24,120.45,20660800007.0
2008-12-10 09:30:00,120.45,120.455,119.945,120.135,15749700017.0
2008-12-10 10:00:00,120.135,120.335,119.995,120.245,17709200002.0
2008-12-10 10:30:00,120.25,120.44,119.69,119.89,19725700019.0
2008-12-10 11:00:00,119.895,120.055,119.705,119.97,18447500024.0
2008-12-10 11:30:00,119.97,120.015,119.635,119.685,17197800010.0
2008-12-10 12:00:00,119.685,119.835,119.66,119.81,17736000027.0
2008-12-10 12:30:00,119.81,119.825,119.36,119.8,15493400024.0
2008-12-10 13:00:00,119.805,120.06,119.78,119.975,16744800006.0
2008-12-10 13:30:00,119.975,120.14,119.97,119.995,17632800013.0
2008-12-10 14:00:00,119.995,120.09,119.97,120.03,14461400009.0
2008-12-10 14:30:00,120.025,120.045,119.8,119.805,15098400010.0
2008-12-10 15:00:00,119.805,120.045,119.675,120.04,14997400008.0
2008-12-10 15:30:00,120.04,120.405,119.925,120.265,24534899990.0
2008-12-10 16:00:00,120.265,120.435,120.23,120.315,21561199986.0
2008-12-10 16:30:00,120.31,120.54,120.155,120.31,24366799959.0
2008-12-10 17:00:00,120.31,120.985,120.26,120.755,24590999891.0
2008-12-10 17:30:00,120.75,120.965,120.175,120.51,22161199991.0
2008-12-10 18:00:00,120.51,120.885,120.415,120.795,27601400108.0
2008-12-10 18:30:00,120.805,121.045,120.755,121.015,24433199986.0
2008-12-10 19:00:00,121.015,121.255,120.79,120.835,21939399964.0
2008-12-10 19:30:00,120.84,121.045,120.73,120.81,19150199932.0
2008-12-10 20:00:00,120.81,121.465,120.805,121.18,17390100036.0
2008-12-10 20:30:00,121.18,121.285,120.45,120.64,20932000050.0
2008-12-10 21:00:00,120.65,120.705,120.225,120.395,24627400028.0
2008-12-10 21:30:00,120.395,120.605,120.195,120.53,22124800059.0
2008-12-10 22:00:00,120.525,120.695,120.39,120.585,19567000015.0
2008-12-10 22:30:00,120.585,120.69,120.39,120.655,13941100013.0
2008-12-10 23:00:00,120.655,120.67,120.475,120.545,9422800004.0
2008-12-10 23:30:00,120.55,120.79,120.52,120.77,12468000008.0
2008-12-11 00:00:00,120.77,120.865,120.655,120.72,4080800000.0
2008-12-11 00:30:00,120.72,120.83,120.68,120.795,2473900000.0
2008-12-11 01:00:00,120.795,120.8,120.59,120.745,2911600000.0
2008-12-11 01:30:00,120.745,120.855,120.69,120.79,7185299998.0
2008-12-11 02:00:00,120.79,120.82,120.385,120.445,7483000004.0
2008-12-11 02:30:00,120.445,120.67,120.415,120.545,10289400001.0
2008-12-11 03:00:00,120.545,120.62,120.335,120.36,8686599999.0
2008-12-11 03:30:00,120.36,120.715,120.265,120.605,15819600006.0
2008-12-11 04:00:00,120.61,120.62,120.465,120.545,10648900026.0
2008-12-11 04:30:00,120.545,120.82,120.445,120.81,11886800029.0
2008-12-11 05:00:00,120.81,120.835,120.615,120.615,9339800012.0
2008-12-11 05:30:00,120.615,120.79,120.615,120.675,11297400022.0
2008-12-11 06:00:00,120.675,120.675,120.5,120.6,11756000020.0
2008-12-11 06:30:00,120.6,120.73,120.58,120.625,9509400016.0
2008-12-11 07:00:00,120.625,120.91,120.54,120.875,12339800029.0
2008-12-11 07:30:00,120.875,121.18,120.83,121.17,22830200035.0
2008-12-11 08:00:00,121.16,121.395,121.075,121.31,23600800056.0
2008-12-11 08:30:00,121.295,121.675,121.29,121.405,19186399985.0
2008-12-11 09:00:00,121.395,121.635,121.265,121.455,17583200005.0
2008-12-11 09:30:00,121.455,121.625,121.27,121.35,14612700008.0
2008-12-11 10:00:00,121.35,121.575,121.165,121.195,17954900005.0
2008-12-11 10:30:00,121.205,121.305,120.665,120.725,27525399928.0
2008-12-11 11:00:00,120.725,121.085,120.695,121.065,26678599897.0
2008-12-11 11:30:00,121.065,121.24,120.51,120.785,29517199952.0
2008-12-11 12:00:00,120.78,121.075,120.67,121.065,28632599989.0
2008-12-11 12:30:00,121.065,121.415,120.98,121.32,28724999948.0
2008-12-11 13:00:00,121.32,121.68,121.14,121.555,19795899983.0
2008-12-11 13:30:00,121.555,121.585,121.355,121.46,23965800005.0
2008-12-11 14:00:00,121.46,121.46,120.84,121.18,25074399979.0
2008-12-11 14:30:00,121.18,121.205,120.695,121.105,24243399982.0
2008-12-11 15:00:00,121.105,121.105,120.575,120.895,22176399997.0
2008-12-11 15:30:00,120.885,121.01,120.61,120.815,19677999996.0
2008-12-11 16:00:00,120.825,121.12,120.815,121.085,18527799990.0
2008-12-11 16:30:00,121.085,121.485,120.815,121.39,20294399990.0
2008-12-11 17:00:00,121.405,121.625,121.29,121.57,24351300023.0
2008-12-11 17:30:00,121.57,121.605,121.115,121.43,22077400032.0
2008-12-11 18:00:00,121.43,121.595,121.2,121.32,25023300025.0
2008-12-11 18:30:00,121.33,122.28,121.265,122.245,21598200012.0
2008-12-11 19:00:00,122.25,122.485,121.94,122.07,25082800102.0
2008-12-11 19:30:00,122.07,122.72,122.065,122.56,26091100118.0
2008-12-11 20:00:00,122.555,122.67,122.18,122.375,21245620047.0
2008-12-11 20:30:00,122.39,122.51,122.155,122.32,19546400059.0
2008-12-11 21:00:00,122.32,122.46,122.15,122.265,17114400057.0
2008-12-11 21:30:00,122.265,122.63,122.135,122.195,23252500065.0
2008-12-11 22:00:00,122.195,122.28,122.015,122.25,22374500065.0
2008-12-11 22:30:00,122.255,122.365,121.94,122.305,19493200089.0
2008-12-11 23:00:00,122.295,122.585,122.24,122.44,12577800086.0
2008-12-11 23:30:00,122.435,122.46,122.005,122.09,10417200073.0
2008-12-12 00:00:00,122.09,122.27,121.995,122.13,7407800007.0
2008-12-12 00:30:00,122.135,122.31,122.045,122.08,7546799996.0
2008-12-12 01:00:00,122.025,122.185,121.895,122.185,6658400043.0
2008-12-12 01:30:00,122.2,122.29,121.84,121.97,8922000031.0
2008-12-12 02:00:00,121.97,122.025,121.59,121.715,10558199997.0
2008-12-12 02:30:00,121.73,122.04,121.64,121.855,8319500002.0
2008-12-12 03:00:00,121.855,122.14,121.855,121.975,8723800004.0
2008-12-12 03:30:00,121.975,122.265,121.805,122.21,10527400032.0
2008-12-12 04:00:00,122.205,122.445,122.06,122.32,11202200103.0
2008-12-12 04:30:00,122.33,122.515,122.11,122.175,10999000054.0
2008-12-12 05:00:00,122.17,122.485,121.475,121.545,19668400091.0
2008-12-12 05:30:00,121.545,122.165,121.185,121.42,26297700099.0
2008-12-12 06:00:00,121.42,121.5,118.38,118.49,28626300051.0
2008-12-12 06:30:00,118.48,119.98,117.405,119.385,23254200011.0
2008-12-12 07:00:00,119.385,120.015,119.375,119.445,14210400004.0
2008-12-12 07:30:00,119.445,119.905,119.24,119.31,10202600007.0
2008-12-12 08:00:00,119.315,119.535,118.985,118.995,7953000000.0
2008-12-12 08:30:00,118.995,119.36,118.67,119.08,13086999990.0
2008-12-12 09:00:00,119.1,119.155,118.75,118.76,15843799983.0
2008-12-12 09:30:00,118.76,119.11,118.585,119.1,21914899994.0
2008-12-12 10:00:00,119.095,119.785,119.035,119.715,21672999967.0
2008-12-12 10:30:00,119.715,120.07,119.55,120.055,26460199955.0
2008-12-12 11:00:00,120.055,120.485,119.845,120.475,27518600012.0
2008-12-12 11:30:00,120.48,121.35,120.475,120.69,22864499993.0
2008-12-12 12:00:00,120.695,120.785,120.36,120.415,22491799997.0
2008-12-12 12:30:00,120.415,120.42,119.67,119.87,23156999993.0
2008-12-12 13:00:00,119.87,120.215,119.675,120.2,22905899991.0
2008-12-12 13:30:00,120.21,120.745,120.105,120.415,22321200007.0
2008-12-12 14:00:00,120.405,120.775,120.27,120.585,28205599979.0
2008-12-12 14:30:00,120.59,120.765,120.18,120.33,20915600020.0
2008-12-12 15:00:00,120.33,120.59,120.135,120.43,23459399958.0
2008-12-12 15:30:00,120.45,121.005,120.435,120.735,27661599969.0
2008-12-12 16:00:00,120.725,121.42,120.545,120.69,27715200006.0
2008-12-12 16:30:00,120.69,121.305,120.53,121.245,28391500014.0
2008-12-12 17:00:00,121.26,121.545,121.05,121.535,24776300001.0
2008-12-12 17:30:00,121.55,122.375,121.435,122.155,22399199972.0
2008-12-12 18:00:00,122.125,122.315,121.53,121.655,24812899976.0
2008-12-12 18:30:00,121.66,121.85,121.31,121.81,26392599986.0
2008-12-12 19:00:00,121.815,122.01,121.635,121.7,24801200015.0
2008-12-12 19:30:00,121.71,122.055,121.62,121.85,22934599998.0
2008-12-12 20:00:00,121.85,121.92,121.43,121.52,20889499959.0
2008-12-12 20:30:00,121.52,121.605,121.235,121.445,16985200012.0
2008-12-12 21:00:00,121.455,121.83,121.43,121.725,18282600001.0
2008-12-12 21:30:00,121.725,121.935,121.405,121.735,23455800015.0
2008-12-12 22:00:00,121.735,121.88,121.51,121.7,18269700088.0
2008-12-12 22:30:00,121.705,121.81,121.575,121.765,16598200144.0
2008-12-12 23:00:00,121.765,121.885,121.74,121.79,8824500100.0
2008-12-12 23:30:00,121.8,121.89,121.735,121.865,8107100006.0
2008-12-15 00:00:00,122.075,122.09,121.66,121.75,2360600000.0
2008-12-15 00:30:00,121.755,121.845,121.645,121.83,1825400000.0
2008-12-15 01:00:00,121.845,122.075,121.64,121.645,8232400001.0
2008-12-15 01:30:00,121.64,122.05,121.625,121.925,5948600000.0
2008-12-15 02:00:00,121.93,122.51,121.865,122.495,4579600002.0
2008-12-15 02:30:00,122.495,122.95,122.265,122.335,5685200000.0
2008-12-15 03:00:00,122.335,122.71,122.15,122.26,4538399999.0
2008-12-15 03:30:00,122.26,122.32,122.125,122.21,5277200004.0
2008-12-15 04:00:00,122.21,122.26,122.13,122.205,5107200003.0
2008-12-15 04:30:00,122.21,122.32,122.18,122.265,4087200037.0
2008-12-15 05:00:00,122.265,122.385,122.255,122.36,6259600043.0
2008-12-15 05:30:00,122.36,122.515,122.3,122.515,5008600025.0
2008-12-15 06:00:00,122.515,122.68,122.42,122.58,8202400065.0
2008-12-15 06:30:00,122.585,122.765,122.565,122.625,9676400080.0
2008-12-15 07:00:00,122.625,122.705,122.375,122.375,10978000120.0
2008-12-15 07:30:00,122.38,122.57,122.215,122.57,9845000066.0
2008-12-15 08:00:00,122.555,122.715,122.47,122.68,11709200089.0
2008-12-15 08:30:00,122.67,122.83,122.415,122.57,10715600038.0
2008-12-15 09:00:00,122.565,122.76,122.345,122.415,15504000007.0
2008-12-15 09:30:00,122.415,122.595,122.23,122.255,10601799997.0
2008-12-15 10:00:00,122.255,122.365,121.71,121.93,27127199989.0
2008-12-15 10:30:00,121.93,122.115,121.815,121.97,34196800066.0
2008-12-15 11:00:00,121.975,122.22,121.825,122.14,29941600045.0
2008-12-15 11:30:00,122.145,122.22,121.665,122.105,32888000089.0
2008-12-15 12:00:00,122.105,122.495,122.065,122.405,26762099997.0
2008-12-15 12:30:00,122.405,122.545,122.17,122.325,25488800052.0
2008-12-15 13:00:00,122.325,122.585,122.215,122.455,23144799977.0
2008-12-15 13:30:00,122.455,122.455,122.295,122.36,22394700023.0
2008-12-15 14:00:00,122.36,122.36,122.12,122.29,28034600027.0
2008-12-15 14:30:00,122.28,122.6,122.215,122.51,26068200064.0
2008-12-15 15:00:00,122.51,122.52,122.12,122.2,33697500051.0
2008-12-15 15:30:00,122.2,122.58,122.08,122.45,29166000136.0
2008-12-15 16:00:00,122.44,122.915,122.41,122.89,26781800020.0
2008-12-15 16:30:00,122.89,123.23,122.745,122.9,28038699971.0
2008-12-15 17:00:00,122.895,124.08,122.885,124.055,28927000008.0
2008-12-15 17:30:00,124.045,124.155,123.655,123.695,27286900012.0
2008-12-15 18:00:00,123.71,123.96,123.52,123.85,20535399998.0
2008-12-15 18:30:00,123.85,123.945,123.54,123.91,19753699954.0
2008-12-15 19:00:00,123.91,124.16,123.775,124.15,15342199998.0
2008-12-15 19:30:00,124.14,124.15,123.67,123.8,16025500000.0
2008-12-15 20:00:00,123.81,124.165,123.63,124.15,18228778002.0
2008-12-15 20:30:00,124.15,124.16,123.86,123.945,14687400014.0
2008-12-15 21:00:00,123.945,124.08,123.805,123.81,11402000000.0
2008-12-15 21:30:00,123.815,124.085,123.765,123.77,13411900000.0
2008-12-15 22:00:00,123.77,123.99,123.68,123.99,11385599994.0
2008-12-15 22:30:00,123.995,124.58,123.97,124.345,17332599990.0
2008-12-15 23:00:00,124.35,124.435,124.135,124.16,9893799994.0
2008-12-15 23:30:00,124.15,124.15,123.99,124.075,7721399994.0
2008-12-16 00:00:00,124.07,124.465,124.06,124.21,5244800000.0
2008-12-16 00:30:00,124.205,124.315,124.105,124.15,2756000000.0
2008-12-16 01:00:00,124.15,124.335,124.11,124.285,2754200001.0
2008-12-16 01:30:00,124.29,124.355,123.885,123.975,6127599998.0
2008-12-16 02:00:00,123.975,123.99,123.8,123.825,4372200000.0
2008-12-16 02:30:00,123.815,124.04,123.765,123.91,5854400000.0
2008-12-16 03:00:00,123.915,124.23,123.895,124.09,4796800000.0
2008-12-16 03:30:00,124.08,124.34,124.06,124.3,4499999999.0
2008-12-16 04:00:00,124.3,124.3,123.905,123.935,5873399997.0
2008-12-16 04:30:00,123.93,124.035,123.845,124.035,5597000002.0
2008-12-16 05:00:00,124.065,124.065,123.925,124.045,5585599998.0
2008-12-16 05:30:00,124.045,124.18,124.015,124.115,6275199999.0
2008-12-16 06:00:00,124.115,124.19,124.035,124.16,5101000004.0
2008-12-16 06:30:00,124.16,124.32,124.13,124.25,4983999997.0
2008-12-16 07:00:00,124.25,124.29,124.12,124.235,6351399997.0
2008-12-16 07:30:00,124.245,124.27,123.93,123.97,9602000007.0
2008-12-16 08:00:00,123.965,124.035,123.795,123.805,7229200006.0
2008-12-16 08:30:00,123.8,124.005,123.66,123.69,10044800000.0
2008-12-16 09:00:00,123.69,123.805,123.405,123.42,12007599997.0
2008-12-16 09:30:00,123.43,123.77,123.23,123.7,14452400002.0
2008-12-16 10:00:00,123.715,123.955,123.5,123.56,20935500001.0
2008-12-16 10:30:00,123.57,123.685,123.245,123.46,20959500005.0
2008-12-16 11:00:00,123.46,123.545,123.355,123.435,20327000006.0
2008-12-16 11:30:00,123.435,123.62,123.025,123.28,17936500035.0
2008-12-16 12:00:00,123.275,123.33,123.055,123.075,16015200020.0
2008-12-16 12:30:00,123.075,123.14,122.595,122.595,15673300021.0
2008-12-16 13:00:00,122.6,123.015,122.545,122.97,16179000015.0
2008-12-16 13:30:00,122.97,122.995,122.74,122.99,15438900008.0
2008-12-16 14:00:00,122.995,123.08,122.785,123.04,17924399988.0
2008-12-16 14:30:00,123.045,123.4,123.04,123.225,22397399938.0
2008-12-16 15:00:00,123.225,123.425,123.03,123.23,23195699973.0
2008-12-16 15:30:00,123.235,123.465,123.135,123.42,26860000022.0
2008-12-16 16:00:00,123.415,123.595,123.155,123.5,23444399985.0
2008-12-16 16:30:00,123.495,123.745,123.29,123.525,26203599967.0
2008-12-16 17:00:00,123.515,123.82,123.365,123.795,26103600018.0
2008-12-16 17:30:00,123.795,123.965,123.475,123.945,20682000037.0
2008-12-16 18:00:00,123.945,124.185,123.805,124.165,20312600011.0
2008-12-16 18:30:00,124.165,124.49,124.145,124.25,21131999991.0
2008-12-16 19:00:00,124.25,124.53,124.06,124.375,18130999996.0
2008-12-16 19:30:00,124.375,124.47,124.245,124.295,13496599991.0
2008-12-16 20:00:00,124.29,124.48,124.195,124.37,12136799995.0
2008-12-16 20:30:00,124.365,124.4,124.2,124.325,7289899991.0
2008-12-16 21:00:00,124.33,124.69,123.96,124.41,14531699991.0
2008-12-16 21:30:00,124.41,125.08,124.345,124.855,21738999997.0
2008-12-16 22:00:00,124.855,125.37,124.47,125.325,18773400001.0
2008-12-16 22:30:00,125.325,125.45,125.075,125.405,17408600006.0
2008-12-16 23:00:00,125.415,125.45,125.02,125.04,12489800007.0
2008-12-16 23:30:00,125.025,125.19,124.665,124.665,11891800003.0
2008-12-17 00:00:00,124.665,125.165,124.61,125.075,5547999999.0
2008-12-17 00:30:00,125.095,125.26,124.9,124.975,4813000001.0
2008-12-17 01:00:00,124.985,125.265,124.97,125.07,3184000002.0
2008-12-17 01:30:00,125.07,125.1,124.71,124.725,7540599994.0
2008-12-17 02:00:00,124.73,124.985,124.69,124.935,4312400000.0
2008-12-17 02:30:00,124.935,125.19,124.875,125.17,4509800000.0
2008-12-17 03:00:00,125.17,125.235,124.995,125.195,3973800004.0
2008-12-17 03:30:00,125.195,125.365,124.795,125.095,5687200002.0
2008-12-17 04:00:00,125.095,125.325,125.04,125.295,6961200019.0
2008-12-17 04:30:00,125.295,125.43,125.175,125.325,4105800002.0
2008-12-17 05:00:00,125.32,125.39,125.255,125.345,2548399999.0
2008-12-17 05:30:00,125.345,125.36,124.945,124.97,3649800000.0
2008-12-17 06:00:00,124.97,125.125,124.84,124.965,6010599999.0
2008-12-17 06:30:00,124.96,125.23,124.845,125.065,8764999991.0
2008-12-17 07:00:00,125.07,125.13,124.655,124.96,8867999996.0
2008-12-17 07:30:00,124.96,125.265,124.745,125.21,7766399995.0
2008-12-17 08:00:00,125.21,125.245,124.715,124.845,6315000000.0
2008-12-17 08:30:00,124.86,125.045,124.78,124.79,6309200000.0
2008-12-17 09:00:00,124.795,124.935,124.44,124.44,8217800001.0
2008-12-17 09:30:00,124.415,124.965,124.195,124.87,12196800001.0
2008-12-17 10:00:00,124.875,125.365,124.66,125.01,13184199998.0
2008-12-17 10:30:00,125.01,125.06,124.71,124.94,10194800000.0
2008-12-17 11:00:00,124.935,124.935,124.465,124.54,11500199991.0
2008-12-17 11:30:00,124.54,124.77,124.54,124.57,11699399984.0
2008-12-17 12:00:00,124.58,124.89,124.505,124.61,12161199985.0
2008-12-17 12:30:00,124.61,124.97,124.565,124.96,13471799992.0
2008-12-17 13:00:00,124.97,125.085,124.775,124.865,14320599979.0
2008-12-17 13:30:00,124.865,124.935,124.715,124.75,10473599982.0
2008-12-17 14:00:00,124.755,125.045,124.435,124.765,14051599989.0
2008-12-17 14:30:00,124.765,124.775,124.265,124.335,15009199975.0
2008-12-17 15:00:00,124.345,124.795,124.215,124.62,12887999989.0
2008-12-17 15:30:00,124.625,124.89,124.4,124.855,12112199995.0
2008-12-17 16:00:00,124.865,124.925,124.63,124.675,13148499994.0
2008-12-17 16:30:00,124.675,125.395,124.62,125.35,16764600001.0
2008-12-17 17:00:00,125.36,125.965,125.11,125.45,17977599999.0
2008-12-17 17:30:00,125.46,125.98,125.305,125.975,14366599998.0
2008-12-17 18:00:00,125.98,126.175,125.535,125.555,12975500003.0
2008-12-17 18:30:00,125.555,126.225,125.55,126.145,11320700000.0
2008-12-17 19:00:00,126.14,126.775,126.09,126.48,9948400002.0
2008-12-17 19:30:00,126.48,126.565,125.725,126.015,10566500001.0
2008-12-17 20:00:00,126.01,126.285,125.74,126.0,9172400001.0
2008-12-17 20:30:00,126.01,126.545,125.87,126.03,11506800003.0
2008-12-17 21:00:00,126.03,126.33,125.9,125.935,12461000000.0
2008-12-17 21:30:00,125.935,126.22,125.7,126.195,10759799996.0
2008-12-17 22:00:00,126.19,126.22,125.745,125.85,13420600003.0
2008-12-17 22:30:00,125.825,125.965,125.545,125.76,11519500008.0
2008-12-17 23:00:00,125.76,125.98,125.73,125.75,8819400001.0
2008-12-17 23:30:00,125.745,125.84,125.635,125.77,6978000004.0
2008-12-18 00:00:00,125.785,126.0,125.705,125.76,5999600079.0
2008-12-18 00:30:00,125.93,126.045,125.695,125.79,3481600031.0
2008-12-18 01:00:00,125.785,126.015,125.7,125.755,4300599999.0
2008-12-18 01:30:00,125.755,125.875,125.65,125.725,1978200000.0
2008-12-18 02:00:00,125.725,125.945,125.645,125.945,4387800000.0
2008-12-18 02:30:00,125.945,126.315,125.93,126.23,6180000001.0
2008-12-18 03:00:00,126.22,126.525,126.08,126.375,5062800008.0
2008-12-18 03:30:00,126.375,126.735,126.305,126.62,3037800000.0
2008-12-18 04:00:00,126.62,126.74,126.34,126.54,4159599999.0
2008-12-18 04:30:00,126.54,126.595,126.445,126.525,1580800000.0
2008-12-18 05:00:00,126.52,126.67,126.375,126.495,2332200000.0
2008-12-18 05:30:00,126.495,126.51,126.195,126.3,3363000000.0
2008-12-18 06:00:00,126.31,126.635,126.295,126.495,3125800000.0
2008-12-18 06:30:00,126.49,126.67,126.445,126.615,3506599998.0
2008-12-18 07:00:00,126.615,127.075,126.585,127.02,3666600000.0
2008-12-18 07:30:00,127.015,127.14,126.845,127.035,4393200001.0
2008-12-18 08:00:00,127.035,127.405,126.745,127.205,7465200000.0
2008-12-18 08:30:00,127.2,127.205,126.56,126.815,11628200025.0
2008-12-18 09:00:00,126.82,126.84,126.385,126.45,12757999971.0
2008-12-18 09:30:00,126.45,126.925,126.23,126.74,11932899993.0
2008-12-18 10:00:00,126.755,126.99,126.34,126.935,17757699975.0
2008-12-18 10:30:00,126.935,127.06,126.8,127.055,18715199962.0
2008-12-18 11:00:00,127.07,127.48,126.815,127.385,21837199986.0
2008-12-18 11:30:00,127.38,131.025,127.38,129.115,18807600004.0
2008-12-18 12:00:00,129.12,129.36,128.755,128.985,20669999988.0
2008-12-18 12:30:00,128.985,129.475,128.665,129.36,16099299998.0
2008-12-18 13:00:00,129.35,129.48,129.155,129.21,8095100002.0
2008-12-18 13:30:00,129.215,129.6,129.1,129.58,7155800004.0
2008-12-18 14:00:00,129.58,129.99,129.305,129.695,8061000001.0
2008-12-18 14:30:00,129.695,129.84,129.27,129.3,6901100000.0
2008-12-18 15:00:00,129.265,129.665,128.905,129.62,9201800001.0
2008-12-18 15:30:00,129.62,129.655,128.98,129.005,8552200000.0
2008-12-18 16:00:00,128.99,129.015,127.975,128.5,9827600000.0
2008-12-18 16:30:00,128.495,128.595,127.69,127.92,16667799997.0
2008-12-18 17:00:00,127.92,128.75,127.92,128.555,15319600000.0
2008-12-18 17:30:00,128.55,129.29,128.335,129.155,13685000005.0
2008-12-18 18:00:00,129.16,129.16,127.205,128.33,19098399999.0
2008-12-18 18:30:00,128.34,128.625,128.065,128.39,17530399989.0
2008-12-18 19:00:00,128.39,128.46,127.48,127.82,18702200074.0
2008-12-18 19:30:00,127.835,128.275,127.835,128.015,13518999994.0
2008-12-18 20:00:00,128.035,128.25,127.485,127.925,13755799999.0
2008-12-18 20:30:00,127.92,127.92,127.46,127.66,10545800003.0
2008-12-18 21:00:00,127.66,127.99,127.57,127.88,11271399998.0
2008-12-18 21:30:00,127.87,127.98,127.75,127.945,13610399993.0
2008-12-18 22:00:00,127.945,128.055,126.9,126.925,11352900002.0
2008-12-18 22:30:00,126.925,127.365,126.905,127.11,10872699994.0
2008-12-18 23:00:00,127.105,127.4,127.07,127.4,6345000001.0
2008-12-18 23:30:00,127.385,127.49,127.22,127.405,7272000001.0
2008-12-19 00:00:00,127.4,127.92,127.36,127.835,6161100000.0
2008-12-19 00:30:00,127.83,127.85,127.61,127.745,2994799999.0
2008-12-19 01:00:00,127.76,127.88,127.67,127.725,6238199982.0
2008-12-19 01:30:00,127.71,127.96,127.55,127.93,4670599997.0
2008-12-19 02:00:00,127.93,127.98,127.69,127.835,3857600002.0
2008-12-19 02:30:00,127.835,128.21,127.69,127.78,6118399999.0
2008-12-19 03:00:00,127.795,127.845,127.16,127.54,7435199993.0
2008-12-19 03:30:00,127.55,127.65,127.2,127.34,7521200002.0
2008-12-19 04:00:00,127.34,127.625,127.15,127.175,7427399999.0
2008-12-19 04:30:00,127.18,127.475,127.165,127.405,5544799998.0
2008-12-19 05:00:00,127.405,127.495,127.315,127.45,6074199989.0
2008-12-19 05:30:00,127.45,127.465,127.24,127.355,4610599997.0
2008-12-19 06:00:00,127.345,127.64,127.145,127.265,10482599985.0
2008-12-19 06:30:00,127.295,127.365,127.19,127.295,6363599967.0
2008-12-19 07:00:00,127.295,128.19,127.295,127.58,16605999948.0
2008-12-19 07:30:00,127.58,127.665,126.64,127.18,18505699947.0
2008-12-19 08:00:00,127.185,127.395,126.88,126.88,10214399973.0
2008-12-19 08:30:00,126.845,127.015,126.475,126.88,13254999974.0
2008-12-19 09:00:00,126.88,127.27,126.87,127.17,11408799996.0
2008-12-19 09:30:00,127.185,127.225,126.62,126.885,8916599999.0
2008-12-19 10:00:00,126.885,126.885,126.12,126.385,15943799998.0
2008-12-19 10:30:00,126.385,126.42,125.08,125.095,12719400007.0
2008-12-19 11:00:00,125.1,125.15,124.435,124.905,12878400005.0
2008-12-19 11:30:00,124.905,125.37,124.675,124.89,11308400001.0
2008-12-19 12:00:00,124.9,125.06,124.37,124.68,9729399999.0
2008-12-19 12:30:00,124.68,124.725,124.48,124.715,9098800002.0
2008-12-19 13:00:00,124.72,124.795,124.425,124.57,10591500002.0
2008-12-19 13:30:00,124.565,124.76,124.495,124.69,10753400003.0
2008-12-19 14:00:00,124.73,124.98,124.475,124.91,17635400012.0
2008-12-19 14:30:00,124.91,125.055,124.545,124.9,12303099998.0
2008-12-19 15:00:00,124.915,124.98,124.42,124.51,17002200025.0
2008-12-19 15:30:00,124.51,125.32,124.395,124.91,11655800002.0
2008-12-19 16:00:00,124.915,125.09,124.695,124.91,11881300001.0
2008-12-19 16:30:00,124.9,124.975,123.75,123.955,12837399994.0
2008-12-19 17:00:00,123.94,124.46,123.835,124.27,11043300000.0
2008-12-19 17:30:00,124.27,124.735,124.16,124.72,9939000001.0
2008-12-19 18:00:00,124.72,124.74,124.155,124.275,14526100006.0
2008-12-19 18:30:00,124.275,124.36,123.945,124.16,13089500007.0
2008-12-19 19:00:00,124.16,124.335,123.995,124.135,12146400000.0
2008-12-19 19:30:00,124.13,124.42,123.825,124.42,10574799999.0
2008-12-19 20:00:00,124.42,124.43,124.05,124.13,11730199998.0
2008-12-19 20:30:00,124.13,124.3,123.83,124.28,16155000003.0
2008-12-19 21:00:00,124.28,124.415,124.075,124.29,13331400000.0
2008-12-19 21:30:00,124.29,124.45,124.08,124.19,8807399989.0
2008-12-19 22:00:00,124.195,124.25,123.8,123.86,10705799997.0
2008-12-19 22:30:00,123.86,124.04,123.685,124.02,9356899989.0
2008-12-19 23:00:00,124.01,124.18,123.925,124.085,6939400002.0
2008-12-19 23:30:00,124.12,124.405,124.06,124.21,5352600002.0
2008-12-22 00:00:00,124.135,124.29,123.975,124.165,2878400032.0
2008-12-22 00:30:00,124.17,124.8,124.085,124.265,1717200000.0
2008-12-22 01:00:00,124.26,125.39,124.255,124.51,2488199999.0
2008-12-22 01:30:00,124.51,125.07,124.46,125.065,4373600001.0
2008-12-22 02:00:00,125.065,125.84,125.0,125.79,7038700000.0
2008-12-22 02:30:00,125.8,126.05,125.6,125.975,6605800000.0
2008-12-22 03:00:00,125.965,126.125,125.51,125.755,8361400009.0
2008-12-22 03:30:00,125.755,125.805,125.515,125.54,5453599998.0
2008-12-22 04:00:00,125.515,125.88,125.42,125.84,13599599990.0
2008-12-22 04:30:00,125.84,125.88,125.66,125.85,10407399884.0
2008-12-22 05:00:00,125.845,125.915,125.71,125.845,10037399984.0
2008-12-22 05:30:00,125.85,125.965,125.81,125.945,8942999999.0
2008-12-22 06:00:00,125.945,126.01,125.71,125.835,7739600006.0
2008-12-22 06:30:00,125.815,125.895,125.56,125.735,9641399990.0
2008-12-22 07:00:00,125.74,125.9,125.695,125.87,9665999998.0
2008-12-22 07:30:00,125.875,125.95,125.725,125.89,14021599990.0
2008-12-22 08:00:00,125.89,125.93,125.72,125.915,10620399985.0
2008-12-22 08:30:00,125.92,125.93,125.72,125.815,11134199992.0
2008-12-22 09:00:00,125.82,126.085,125.775,126.035,9093700008.0
2008-12-22 09:30:00,126.035,126.525,126.0,126.23,15484800007.0
2008-12-22 10:00:00,126.22,126.43,126.105,126.37,17528778980.0
2008-12-22 10:30:00,126.37,126.38,125.93,126.05,16746000018.0
2008-12-22 11:00:00,126.06,126.33,125.995,126.305,13217000000.0
2008-12-22 11:30:00,126.305,126.6,126.235,126.555,12255899999.0
2008-12-22 12:00:00,126.555,126.555,126.04,126.12,15826900010.0
2008-12-22 12:30:00,126.12,126.255,125.595,125.715,17186300021.0
2008-12-22 13:00:00,125.71,125.995,125.65,125.76,15427200005.0
2008-12-22 13:30:00,125.76,126.105,125.29,125.7,16753799998.0
2008-12-22 14:00:00,125.71,125.87,125.29,125.64,15701400001.0
2008-12-22 14:30:00,125.64,126.025,125.59,125.665,16533200015.0
2008-12-22 15:00:00,125.665,125.83,125.53,125.695,13689200011.0
2008-12-22 15:30:00,125.695,125.845,125.44,125.6,18979000023.0
2008-12-22 16:00:00,125.6,125.755,125.425,125.47,11253600014.0
2008-12-22 16:30:00,125.475,125.65,125.425,125.52,14445600020.0
2008-12-22 17:00:00,125.52,125.62,125.005,125.465,22898000031.0
2008-12-22 17:30:00,125.455,125.785,125.4,125.765,16912300044.0
2008-12-22 18:00:00,125.77,125.925,125.34,125.58,17845900010.0
2008-12-22 18:30:00,125.57,125.735,125.175,125.615,19289800005.0
2008-12-22 19:00:00,125.62,125.76,125.46,125.57,12474400005.0
2008-12-22 19:30:00,125.57,125.73,125.415,125.5,11875800007.0
2008-12-22 20:00:00,125.515,125.67,125.385,125.55,9323000002.0
2008-12-22 20:30:00,125.55,125.61,125.41,125.56,10777199993.0
2008-12-22 21:00:00,125.555,125.7,125.445,125.585,15579400017.0
2008-12-22 21:30:00,125.58,125.755,125.58,125.65,15118199999.0
2008-12-22 22:00:00,125.65,125.675,125.43,125.515,19475000008.0
2008-12-22 22:30:00,125.535,125.63,125.44,125.52,10611800008.0
2008-12-22 23:00:00,125.54,125.77,125.52,125.665,5761799998.0
2008-12-22 23:30:00,125.665,125.795,125.585,125.775,7246200002.0
2008-12-23 00:00:00,125.76,125.93,125.71,125.92,3347400001.0
2008-12-23 00:30:00,125.92,125.935,125.635,125.805,3877199991.0
2008-12-23 01:00:00,125.81,126.03,125.77,125.79,2750600012.0
2008-12-23 01:30:00,125.79,126.05,125.73,126.04,3926400011.0
2008-12-23 02:00:00,126.03,126.08,125.96,126.0,108000000.0
2008-12-23 02:30:00,125.99,126.06,125.9,126.025,1240000000.0
2008-12-23 03:00:00,126.025,126.085,125.95,125.97,3751800000.0
2008-12-23 03:30:00,125.97,126.25,125.885,126.25,5057400001.0
2008-12-23 04:00:00,126.255,126.335,126.145,126.305,5741000003.0
2008-12-23 04:30:00,126.315,126.355,126.22,126.265,5534000003.0
2008-12-23 05:00:00,126.255,126.335,126.185,126.285,6953800010.0
2008-12-23 05:30:00,126.285,126.465,126.225,126.405,8450200005.0
2008-12-23 06:00:00,126.405,126.475,126.3,126.31,5365200002.0
2008-12-23 06:30:00,126.31,126.345,126.14,126.175,6553500022.0
2008-12-23 07:00:00,126.17,126.35,126.13,126.21,6452200021.0
2008-12-23 07:30:00,126.21,126.46,126.185,126.25,5338400007.0
2008-12-23 08:00:00,126.255,126.445,126.195,126.385,9871999991.0
2008-12-23 08:30:00,126.385,126.48,126.075,126.265,8935200021.0
2008-12-23 09:00:00,126.265,126.505,126.195,126.25,10311800014.0
2008-12-23 09:30:00,126.245,126.475,126.21,126.435,10195799995.0
2008-12-23 10:00:00,126.455,126.555,126.165,126.185,14104200011.0
2008-12-23 10:30:00,126.19,126.25,125.72,125.825,17411400008.0
2008-12-23 11:00:00,125.84,125.955,125.8,125.94,16337000010.0
2008-12-23 11:30:00,125.935,125.945,125.79,125.81,12675600014.0
2008-12-23 12:00:00,125.805,125.94,125.785,125.915,10877400015.0
2008-12-23 12:30:00,125.905,126.04,125.75,126.01,12499999989.0
2008-12-23 13:00:00,126.01,126.15,125.885,125.96,8326200006.0
2008-12-23 13:30:00,125.97,126.105,125.89,126.015,11133400013.0
2008-12-23 14:00:00,126.015,126.11,125.985,126.055,9261599994.0
2008-12-23 14:30:00,126.055,126.095,125.8,125.8,7146000008.0
2008-12-23 15:00:00,125.785,126.045,125.765,125.985,9992799995.0
2008-12-23 15:30:00,125.985,126.36,125.94,126.34,9305800002.0
2008-12-23 16:00:00,126.335,126.34,126.135,126.29,7067900002.0
2008-12-23 16:30:00,126.29,126.345,125.825,126.185,7253800010.0
2008-12-23 17:00:00,126.185,126.335,125.945,126.195,9513600007.0
2008-12-23 17:30:00,126.19,126.31,126.025,126.2,10399600019.0
2008-12-23 18:00:00,126.2,126.415,126.085,126.3,7521600017.0
2008-12-23 18:30:00,126.3,126.51,126.235,126.455,5500000001.0
2008-12-23 19:00:00,126.47,126.61,126.375,126.54,6665000001.0
2008-12-23 19:30:00,126.535,126.75,126.345,126.675,4517599999.0
2008-12-23 20:00:00,126.67,126.73,126.49,126.545,3865799998.0
2008-12-23 20:30:00,126.545,126.725,126.465,126.725,4411599998.0
2008-12-23 21:00:00,126.72,126.79,126.61,126.625,2852800000.0
2008-12-23 21:30:00,126.625,126.98,126.595,126.635,6060600000.0
2008-12-23 22:00:00,126.635,126.925,126.61,126.905,10857000005.0
2008-12-23 22:30:00,126.905,126.98,126.775,126.785,6648999994.0
2008-12-23 23:00:00,126.785,126.93,126.74,126.865,2842000001.0
2008-12-23 23:30:00,126.865,126.88,126.65,126.695,3750399998.0
2008-12-24 00:00:00,126.685,126.73,126.51,126.695,3012999999.0
2008-12-24 00:30:00,126.71,126.795,126.48,126.575,4432099996.0
2008-12-24 01:00:00,126.575,126.66,126.525,126.625,3538000017.0
2008-12-24 01:30:00,126.72,126.73,126.585,126.6,3314800003.0
2008-12-24 02:00:00,126.595,126.765,126.585,126.735,4776800004.0
2008-12-24 02:30:00,126.72,126.74,126.34,126.38,10833399992.0
2008-12-24 03:00:00,126.39,126.44,126.19,126.21,6975199995.0
2008-12-24 03:30:00,126.21,126.43,126.05,126.13,12581600031.0
2008-12-24 04:00:00,126.13,126.32,126.065,126.315,10203400024.0
2008-12-24 04:30:00,126.315,126.38,126.21,126.305,8275600061.0
2008-12-24 05:00:00,126.31,126.31,126.17,126.26,8596400072.0
2008-12-24 05:30:00,126.255,126.325,126.23,126.3,6618600054.0
2008-12-24 06:00:00,126.295,126.44,126.24,126.4,5290999997.0
2008-12-24 06:30:00,126.4,126.4,126.175,126.22,6669200009.0
2008-12-24 07:00:00,126.21,126.29,126.055,126.22,5937200008.0
2008-12-24 07:30:00,126.21,126.32,126.085,126.195,6753600018.0
2008-12-24 08:00:00,126.195,126.355,126.13,126.27,10373200074.0
2008-12-24 08:30:00,126.265,126.37,126.09,126.29,6617800007.0
2008-12-24 09:00:00,126.29,126.32,126.155,126.23,5324099992.0
2008-12-24 09:30:00,126.23,126.275,126.01,126.15,8008199999.0
2008-12-24 10:00:00,126.15,126.35,126.09,126.23,11262000001.0
2008-12-24 10:30:00,126.23,126.26,125.985,126.205,8157400000.0
2008-12-24 11:00:00,126.205,126.51,126.1,126.495,10245200001.0
2008-12-24 11:30:00,126.485,126.485,126.27,126.305,7774400017.0
2008-12-24 12:00:00,126.305,126.575,126.295,126.52,8489399998.0
2008-12-24 12:30:00,126.52,126.54,126.4,126.465,6530000006.0
2008-12-24 13:00:00,126.47,126.66,126.455,126.47,9093200001.0
2008-12-24 13:30:00,126.465,126.585,126.31,126.505,9959100001.0
2008-12-24 14:00:00,126.51,126.785,126.395,126.715,12352799996.0
2008-12-24 14:30:00,126.715,126.735,126.47,126.49,7173800001.0
2008-12-24 15:00:00,126.49,126.68,126.485,126.58,8415399992.0
2008-12-24 15:30:00,126.57,126.64,126.395,126.625,6000199999.0
2008-12-24 16:00:00,126.625,126.795,126.57,126.725,7407600000.0
2008-12-24 16:30:00,126.725,126.81,126.51,126.635,8436799998.0
2008-12-24 17:00:00,126.63,126.68,126.495,126.635,9612399995.0
2008-12-24 17:30:00,126.635,126.705,126.535,126.645,7432800000.0
2008-12-24 18:00:00,126.635,126.775,126.58,126.705,5849599995.0
2008-12-24 18:30:00,126.705,126.815,126.495,126.605,4782400000.0
2008-12-24 19:00:00,126.6,126.675,126.575,126.6,3714399993.0
2008-12-24 19:30:00,126.6,126.72,126.565,126.69,4458399999.0
2008-12-24 20:00:00,126.69,126.775,126.545,126.65,3081900000.0
2008-12-24 20:30:00,126.665,126.81,126.665,126.75,2424800004.0
2008-12-24 21:00:00,126.74,126.84,126.625,126.685,1026000000.0
2008-12-24 21:30:00,126.685,126.715,126.545,126.545,1652000000.0
2008-12-24 22:00:00,126.595,126.685,126.49,126.55,1430600000.0
2008-12-24 22:30:00,126.555,126.67,126.505,126.545,1302600000.0
2008-12-24 23:00:00,126.585,126.82,126.535,126.725,1591200000.0
2008-12-24 23:30:00,126.75,126.84,126.62,126.67,1461300005.0
2008-12-25 00:00:00,126.67,126.67,126.67,126.67,16000000.0
2008-12-26 00:00:00,126.545,126.57,126.425,126.57,111000000.0
2008-12-26 00:30:00,126.555,126.61,126.425,126.61,106000000.0
2008-12-26 01:00:00,126.61,126.73,126.61,126.73,227400000.0
2008-12-26 01:30:00,126.73,126.81,126.66,126.81,1191200000.0
2008-12-26 02:00:00,126.81,127.145,126.77,127.145,4537000000.0
2008-12-26 02:30:00,127.12,127.225,127.03,127.15,7956200002.0
2008-12-26 03:00:00,127.125,127.15,126.805,126.985,6333600003.0
2008-12-26 03:30:00,126.97,127.095,126.885,126.92,5368000000.0
2008-12-26 04:00:00,126.915,126.93,126.735,126.78,4001599997.0
2008-12-26 04:30:00,126.775,126.835,126.73,126.795,5204599999.0
2008-12-26 05:00:00,126.8,127.165,126.73,127.08,3636000011.0
2008-12-26 05:30:00,127.08,127.185,126.93,127.055,5279600013.0
2008-12-26 06:00:00,127.055,127.105,126.875,126.9,4577400000.0
2008-12-26 06:30:00,126.9,127.02,126.745,126.955,5154800007.0
2008-12-26 07:00:00,126.955,127.125,126.875,127.105,5763600020.0
2008-12-26 07:30:00,127.105,127.17,127.075,127.13,5320000019.0
2008-12-26 08:00:00,127.135,127.19,127.055,127.15,4798100011.0
2008-12-26 08:30:00,127.15,127.195,126.89,127.12,7259600010.0
2008-12-26 09:00:00,127.125,127.195,127.05,127.125,3693200005.0
2008-12-26 09:30:00,127.135,127.25,127.06,127.24,2595600000.0
2008-12-26 10:00:00,127.24,127.365,127.14,127.205,3424200001.0
2008-12-26 10:30:00,127.225,127.255,127.065,127.155,3621600000.0
2008-12-26 11:00:00,127.155,127.26,127.11,127.165,3851999998.0
2008-12-26 11:30:00,127.17,127.24,126.98,127.235,1992600004.0
2008-12-26 12:00:00,127.235,127.25,127.08,127.23,1791800000.0
2008-12-26 12:30:00,127.23,127.27,127.13,127.19,1872600005.0
2008-12-26 13:00:00,127.19,127.31,127.145,127.22,5609100094.0
2008-12-26 13:30:00,127.215,127.315,127.17,127.265,2172400001.0
2008-12-26 14:00:00,127.26,127.325,127.24,127.29,2746199999.0
2008-12-26 14:30:00,127.29,127.48,127.17,127.305,2149400000.0
2008-12-26 15:00:00,127.305,127.45,127.255,127.4,1361400000.0
2008-12-26 15:30:00,127.4,127.655,127.4,127.595,5985300006.0
2008-12-26 16:00:00,127.605,127.605,127.25,127.25,5782800010.0
2008-12-26 16:30:00,127.255,127.315,127.095,127.295,5156800003.0
2008-12-26 17:00:00,127.295,127.435,127.2,127.345,7056000000.0
2008-12-26 17:30:00,127.35,127.42,127.215,127.415,4742799997.0
2008-12-26 18:00:00,127.415,127.47,127.34,127.415,4722400001.0
2008-12-26 18:30:00,127.415,127.455,127.325,127.445,3215600006.0
2008-12-26 19:00:00,127.455,127.675,127.44,127.555,3841800003.0
2008-12-26 19:30:00,127.54,127.65,127.525,127.55,2592200000.0
2008-12-26 20:00:00,127.55,127.71,127.485,127.67,2832400003.0
2008-12-26 20:30:00,127.67,127.705,127.59,127.64,2323800000.0
2008-12-26 21:00:00,127.64,127.645,127.5,127.64,2696999999.0
2008-12-26 21:30:00,127.645,127.655,127.34,127.35,2117800000.0
2008-12-26 22:00:00,127.35,127.545,127.185,127.48,3541600001.0
2008-12-26 22:30:00,127.38,127.495,127.375,127.455,2379799999.0
2008-12-26 23:00:00,127.46,127.565,127.335,127.4,3613799999.0
2008-12-26 23:30:00,127.405,127.445,127.24,127.33,2089000000.0
2008-12-29 00:00:00,127.55,127.71,127.51,127.535,424200000.0
2008-12-29 00:30:00,127.53,127.8,127.435,127.585,1565399992.0
2008-12-29 01:00:00,127.595,127.77,127.525,127.73,4745600021.0
2008-12-29 01:30:00,127.73,127.97,127.72,127.785,4543400001.0
2008-12-29 02:00:00,127.785,127.96,127.71,127.95,2536000000.0
2008-12-29 02:30:00,127.95,128.1,127.895,128.08,7204600003.0
2008-12-29 03:00:00,128.095,128.25,128.035,128.11,13664600002.0
2008-12-29 03:30:00,128.11,128.39,128.11,128.37,8222400006.0
2008-12-29 04:00:00,128.37,128.375,128.14,128.155,9905600022.0
2008-12-29 04:30:00,128.155,128.175,128.03,128.07,6370200013.0
2008-12-29 05:00:00,128.075,128.18,128.075,128.095,3148800010.0
2008-12-29 05:30:00,128.095,128.27,128.06,128.19,5424000035.0
2008-12-29 06:00:00,128.18,128.225,128.105,128.15,6307000043.0
2008-12-29 06:30:00,128.15,128.165,128.02,128.09,3763000031.0
2008-12-29 07:00:00,128.08,128.22,128.045,128.145,7398700067.0
2008-12-29 07:30:00,128.145,128.28,128.035,128.265,13066200115.0
2008-12-29 08:00:00,128.265,128.52,128.21,128.35,11851800099.0
2008-12-29 08:30:00,128.345,128.485,128.225,128.45,9849000069.0
2008-12-29 09:00:00,128.45,128.775,128.44,128.575,11883800011.0
2008-12-29 09:30:00,128.575,128.91,128.54,128.895,15798599993.0
2008-12-29 10:00:00,128.895,128.935,128.53,128.765,12114000009.0
2008-12-29 10:30:00,128.765,128.935,128.7,128.895,12611399999.0
2008-12-29 11:00:00,128.895,128.93,128.77,128.87,6817400001.0
2008-12-29 11:30:00,128.87,129.16,128.865,129.05,7416999998.0
2008-12-29 12:00:00,129.055,129.215,128.995,129.145,7726800006.0
2008-12-29 12:30:00,129.145,129.685,129.135,129.345,8311200001.0
2008-12-29 13:00:00,129.355,129.37,128.67,129.155,11691800005.0
2008-12-29 13:30:00,129.155,129.3,128.915,129.05,9633000001.0
2008-12-29 14:00:00,129.04,129.23,128.875,128.89,11898700012.0
2008-12-29 14:30:00,128.88,129.065,128.8,128.925,15184400015.0
2008-12-29 15:00:00,128.935,129.23,128.815,129.045,15584400012.0
2008-12-29 15:30:00,129.05,129.175,128.87,129.09,13059600000.0
2008-12-29 16:00:00,129.09,129.21,129.03,129.125,11574100002.0
2008-12-29 16:30:00,129.125,129.145,128.74,128.895,12965400003.0
2008-12-29 17:00:00,128.91,128.92,128.25,128.36,12918800000.0
2008-12-29 17:30:00,128.37,128.535,128.22,128.22,13070500007.0
2008-12-29 18:00:00,128.205,128.545,128.18,128.24,13023000004.0
2008-12-29 18:30:00,128.24,128.43,128.12,128.365,10810600002.0
2008-12-29 19:00:00,128.365,128.405,128.085,128.105,7727800002.0
2008-12-29 19:30:00,128.105,128.155,127.66,127.665,8069200007.0
2008-12-29 20:00:00,127.665,127.665,127.265,127.37,9562600003.0
2008-12-29 20:30:00,127.37,127.405,126.49,126.73,11819000009.0
2008-12-29 21:00:00,126.73,127.155,126.53,127.14,12083800002.0
2008-12-29 21:30:00,127.135,127.33,126.8,127.215,14581400008.0
2008-12-29 22:00:00,127.22,127.31,126.78,126.795,11471400007.0
2008-12-29 22:30:00,126.795,126.89,126.4,126.55,13882800014.0
2008-12-29 23:00:00,126.57,126.66,126.42,126.575,7185400001.0
2008-12-29 23:30:00,126.575,126.6,126.19,126.245,6613400006.0
2008-12-30 00:00:00,126.25,126.64,126.18,126.49,4990599993.0
2008-12-30 00:30:00,126.49,126.6,126.43,126.54,2973999999.0
2008-12-30 01:00:00,126.53,127.205,126.45,127.205,6373099999.0
2008-12-30 01:30:00,127.19,127.29,127.015,127.19,2125000000.0
2008-12-30 02:00:00,127.2,127.42,127.11,127.32,5236499999.0
2008-12-30 02:30:00,127.315,127.9,127.315,127.555,14435800001.0
2008-12-30 03:00:00,127.555,128.005,127.515,127.935,11837299997.0
2008-12-30 03:30:00,127.925,128.115,127.69,127.69,9093200000.0
2008-12-30 04:00:00,127.695,127.895,127.19,127.31,11652000007.0
2008-12-30 04:30:00,127.325,127.43,127.265,127.38,3639599999.0
2008-12-30 05:00:00,127.38,127.46,127.24,127.395,2974400001.0
2008-12-30 05:30:00,127.41,127.45,127.265,127.365,6705599998.0
2008-12-30 06:00:00,127.14,127.42,127.12,127.32,6076800004.0
2008-12-30 06:30:00,127.33,127.33,127.145,127.16,6198000004.0
2008-12-30 07:00:00,127.18,127.245,127.09,127.19,3847400005.0
2008-12-30 07:30:00,127.19,127.215,126.995,127.095,4741999994.0
2008-12-30 08:00:00,127.1,127.135,126.53,126.65,8530800005.0
2008-12-30 08:30:00,126.64,126.8,126.38,126.515,11640200004.0
2008-12-30 09:00:00,126.515,127.01,126.35,126.87,9014100003.0
2008-12-30 09:30:00,126.865,127.43,126.865,127.115,8637200010.0
2008-12-30 10:00:00,127.115,127.37,126.93,127.125,9444600004.0
2008-12-30 10:30:00,127.11,127.675,127.03,127.605,11291000000.0
2008-12-30 11:00:00,127.615,127.96,127.615,127.74,8846800001.0
2008-12-30 11:30:00,127.74,127.95,127.605,127.81,8282000005.0
2008-12-30 12:00:00,127.81,128.055,127.77,127.93,7610199999.0
2008-12-30 12:30:00,127.93,128.055,127.755,127.835,8010200002.0
2008-12-30 13:00:00,127.83,127.86,127.6,127.715,8093400007.0
2008-12-30 13:30:00,127.705,127.875,127.61,127.82,7278400006.0
2008-12-30 14:00:00,127.825,127.94,127.7,127.87,6864299997.0
2008-12-30 14:30:00,127.87,127.99,127.215,127.265,8715200007.0
2008-12-30 15:00:00,127.25,127.785,127.18,127.77,10162000002.0
2008-12-30 15:30:00,127.77,127.845,127.575,127.675,6728000003.0
2008-12-30 16:00:00,127.66,127.92,127.61,127.785,6124600000.0
2008-12-30 16:30:00,127.79,127.9,127.535,127.565,7608800000.0
2008-12-30 17:00:00,127.55,127.885,127.535,127.76,11308200004.0
2008-12-30 17:30:00,127.76,127.855,127.44,127.51,8799600002.0
2008-12-30 18:00:00,127.5,127.63,127.175,127.465,7646299999.0
2008-12-30 18:30:00,127.46,127.605,127.265,127.265,6360399994.0
2008-12-30 19:00:00,127.265,127.655,127.235,127.39,6857400000.0
2008-12-30 19:30:00,127.39,127.62,127.36,127.47,6287600000.0
2008-12-30 20:00:00,127.47,127.55,127.385,127.465,5577400000.0
2008-12-30 20:30:00,127.465,127.525,127.32,127.415,5621399999.0
2008-12-30 21:00:00,127.415,127.53,127.34,127.35,7905599996.0
2008-12-30 21:30:00,127.35,127.42,127.075,127.16,6759400004.0
2008-12-30 22:00:00,127.175,127.215,127.025,127.025,6614199999.0
2008-12-30 22:30:00,127.03,127.12,126.99,127.035,8900800001.0
2008-12-30 23:00:00,127.03,127.1,126.99,127.015,2323200000.0
2008-12-30 23:30:00,127.02,127.27,126.81,126.93,2624199999.0
2008-12-31 00:00:00,126.945,127.345,126.945,127.325,3207799999.0
2008-12-31 00:30:00,127.305,127.68,127.245,127.285,1764800000.0
2008-12-31 01:00:00,127.285,127.69,127.27,127.335,3533200001.0
2008-12-31 01:30:00,127.335,127.75,127.305,127.67,4319000001.0
2008-12-31 02:00:00,127.665,127.74,127.545,127.555,2802799999.0
2008-12-31 02:30:00,127.56,127.69,127.41,127.635,2304199999.0
2008-12-31 03:00:00,127.625,127.68,127.425,127.595,3209800000.0
2008-12-31 03:30:00,127.595,127.67,127.45,127.47,3299600000.0
2008-12-31 04:00:00,127.475,127.475,127.05,127.275,4140400001.0
2008-12-31 04:30:00,127.275,127.32,126.965,127.06,7528800003.0
2008-12-31 05:00:00,127.06,127.165,127.025,127.11,5347399996.0
2008-12-31 05:30:00,127.115,127.305,127.075,127.14,3993600000.0
2008-12-31 06:00:00,127.18,127.3,127.15,127.245,2126400003.0
2008-12-31 06:30:00,127.12,127.325,127.11,127.175,2438999999.0
2008-12-31 07:00:00,127.175,127.255,127.02,127.145,1935000000.0
2008-12-31 07:30:00,127.15,127.215,127.045,127.145,3926800000.0
2008-12-31 08:00:00,127.15,127.39,127.04,127.065,3432600000.0
2008-12-31 08:30:00,127.07,127.515,127.065,127.465,5530900007.0
2008-12-31 09:00:00,127.465,127.52,127.18,127.22,5677999998.0
2008-12-31 09:30:00,127.21,127.325,127.075,127.16,6625199991.0
2008-12-31 10:00:00,127.15,127.325,127.08,127.155,6227999999.0
2008-12-31 10:30:00,127.155,127.33,127.115,127.275,4845800002.0
2008-12-31 11:00:00,127.28,127.3,126.795,127.075,5884599998.0
2008-12-31 11:30:00,127.075,127.18,126.935,127.11,6095400001.0
2008-12-31 12:00:00,127.115,127.16,126.91,126.94,5004600001.0
2008-12-31 12:30:00,126.94,127.06,126.77,126.81,6717000011.0
2008-12-31 13:00:00,126.81,126.855,126.66,126.72,5538000000.0
2008-12-31 13:30:00,126.725,126.935,126.4,126.445,6289200001.0
2008-12-31 14:00:00,126.45,126.555,126.225,126.32,7162199998.0
2008-12-31 14:30:00,126.325,126.365,126.16,126.25,6104400009.0
2008-12-31 15:00:00,126.25,126.27,125.35,125.39,8949800004.0
2008-12-31 15:30:00,125.41,126.175,125.405,125.905,5951200003.0
2008-12-31 16:00:00,125.905,126.8,125.895,126.55,6535900001.0
2008-12-31 16:30:00,126.565,126.905,126.48,126.845,5076900000.0
2008-12-31 17:00:00,126.845,127.02,126.52,126.695,4196500007.0
2008-12-31 17:30:00,126.7,126.785,125.85,125.85,6701900001.0
2008-12-31 18:00:00,125.815,126.775,125.815,126.68,7820600004.0
2008-12-31 18:30:00,126.675,126.785,126.345,126.38,8393000004.0
2008-12-31 19:00:00,126.405,126.57,126.275,126.385,3954400001.0
2008-12-31 19:30:00,126.385,126.7,126.21,126.625,5094800000.0
2008-12-31 20:00:00,126.635,126.76,126.5,126.68,3219000000.0
2008-12-31 20:30:00,126.685,126.86,126.45,126.635,3390800000.0
2008-12-31 21:00:00,126.625,126.895,126.625,126.835,4459600000.0
2008-12-31 21:30:00,126.835,126.9,126.565,126.85,3204800001.0
2008-12-31 22:00:00,126.85,126.85,126.85,126.85,2400000.0
2009-01-02 00:00:00,127.475,127.53,127.25,127.495,1565400000.0
2009-01-02 00:30:00,127.51,127.51,127.225,127.255,5157600008.0
2009-01-02 01:00:00,127.25,127.25,126.75,126.825,3490399998.0
2009-01-02 01:30:00,126.825,127.005,126.805,126.925,1794600001.0
2009-01-02 02:00:00,126.94,127.245,126.925,127.13,3866400001.0
2009-01-02 02:30:00,127.145,127.27,126.98,127.18,5794399993.0
2009-01-02 03:00:00,127.17,127.175,126.98,127.03,6030599999.0
2009-01-02 03:30:00,127.005,127.005,126.6,126.73,8165200001.0
2009-01-02 04:00:00,126.73,126.825,126.61,126.735,5463999999.0
2009-01-02 04:30:00,126.735,126.735,126.375,126.47,11064999950.0
2009-01-02 05:00:00,126.47,126.47,126.015,126.165,13196200008.0
2009-01-02 05:30:00,126.17,126.475,126.095,126.4,11479400021.0
2009-01-02 06:00:00,126.4,126.485,126.305,126.43,9359600002.0
2009-01-02 06:30:00,126.435,126.48,126.195,126.315,6374200004.0
2009-01-02 07:00:00,126.275,126.45,126.225,126.245,4999000000.0
2009-01-02 07:30:00,126.25,126.4,126.16,126.38,9728800003.0
2009-01-02 08:00:00,126.375,126.48,126.325,126.36,4835400001.0
2009-01-02 08:30:00,126.335,126.4,126.175,126.19,9033000010.0
2009-01-02 09:00:00,126.185,126.56,126.18,126.535,8613800016.0
2009-01-02 09:30:00,126.53,126.815,126.475,126.81,9078000004.0
2009-01-02 10:00:00,126.815,127.03,126.72,126.905,10666799986.0
2009-01-02 10:30:00,126.88,127.355,126.835,127.32,9131399999.0
2009-01-02 11:00:00,127.335,127.35,127.075,127.11,7855100000.0
2009-01-02 11:30:00,127.11,127.315,127.1,127.2,5922400001.0
2009-01-02 12:00:00,127.2,127.325,127.09,127.12,6249699999.0
2009-01-02 12:30:00,127.12,127.15,126.89,126.97,4530000003.0
2009-01-02 13:00:00,126.955,127.2,126.92,127.025,5027500007.0
2009-01-02 13:30:00,127.025,127.185,126.935,127.12,5080400000.0
2009-01-02 14:00:00,127.12,127.15,126.905,126.91,6097799999.0
2009-01-02 14:30:00,126.91,127.12,126.695,126.7,8047200000.0
2009-01-02 15:00:00,126.705,126.845,126.51,126.765,9456400003.0
2009-01-02 15:30:00,126.765,126.91,126.6,126.635,10168600009.0
2009-01-02 16:00:00,126.635,126.99,126.595,126.715,7506800013.0
2009-01-02 16:30:00,126.715,126.895,126.705,126.86,7920200006.0
2009-01-02 17:00:00,126.86,127.13,126.62,126.97,11331200008.0
2009-01-02 17:30:00,126.965,127.045,126.715,126.745,14287599999.0
2009-01-02 18:00:00,126.745,126.83,126.63,126.735,10966400007.0
2009-01-02 18:30:00,126.745,127.205,126.745,127.07,11355000016.0
2009-01-02 19:00:00,127.07,127.325,126.94,127.115,12030999998.0
2009-01-02 19:30:00,127.115,127.16,126.8,126.885,8206400003.0
2009-01-02 20:00:00,126.89,127.11,126.69,127.095,7901800006.0
2009-01-02 20:30:00,127.105,127.45,126.91,127.32,14312400006.0
2009-01-02 21:00:00,127.3,127.795,127.265,127.77,9107000001.0
2009-01-02 21:30:00,127.77,127.935,127.66,127.73,8761799997.0
2009-01-02 22:00:00,127.72,127.76,127.535,127.65,8699000005.0
2009-01-02 22:30:00,127.65,127.86,127.635,127.83,7801600002.0
2009-01-02 23:00:00,127.83,128.015,127.745,127.94,4233000001.0
2009-01-02 23:30:00,127.94,127.975,127.585,127.795,7290400000.0
2009-01-05 00:00:00,127.805,127.9,127.585,127.67,1360400000.0
2009-01-05 00:30:00,127.67,128.025,127.67,127.96,3104600004.0
2009-01-05 01:00:00,127.96,128.28,127.915,128.13,6932200003.0
2009-01-05 01:30:00,128.13,128.545,128.09,128.505,5904800003.0
2009-01-05 02:00:00,128.5,128.5,128.105,128.19,9202800003.0
2009-01-05 02:30:00,128.2,128.525,128.18,128.405,7158400001.0
2009-01-05 03:00:00,128.4,128.44,128.21,128.24,6940600001.0
2009-01-05 03:30:00,128.24,128.245,128.065,128.175,6513000006.0
2009-01-05 04:00:00,128.175,128.2,127.385,127.465,14853600005.0
2009-01-05 04:30:00,127.465,127.655,127.44,127.445,11773600011.0
2009-01-05 05:00:00,127.445,127.52,127.35,127.485,8416000013.0
2009-01-05 05:30:00,127.485,127.715,127.48,127.685,9036400011.0
2009-01-05 06:00:00,127.69,127.905,127.545,127.79,9112600003.0
2009-01-05 06:30:00,127.795,127.905,127.59,127.75,7271200004.0
2009-01-05 07:00:00,127.75,127.84,127.63,127.705,6275800004.0
2009-01-05 07:30:00,127.715,127.845,127.66,127.805,7839800005.0
2009-01-05 08:00:00,127.805,128.125,127.735,127.975,13055600011.0
2009-01-05 08:30:00,127.975,128.065,127.845,128.065,10392200003.0
2009-01-05 09:00:00,128.08,128.12,127.69,128.005,12196600001.0
2009-01-05 09:30:00,128.005,128.2,127.99,128.16,14182199976.0
2009-01-05 10:00:00,128.16,128.19,126.49,127.125,15541099978.0
2009-01-05 10:30:00,127.125,127.44,126.695,127.105,18672199997.0
2009-01-05 11:00:00,127.11,127.345,127.025,127.23,15202799986.0
2009-01-05 11:30:00,127.23,127.705,127.1,127.165,16932599988.0
2009-01-05 12:00:00,127.17,127.485,127.125,127.395,17129199987.0
2009-01-05 12:30:00,127.395,127.51,127.235,127.405,13497199991.0
2009-01-05 13:00:00,127.39,127.575,127.25,127.405,14111799987.0
2009-01-05 13:30:00,127.4,127.54,127.1,127.325,13592999975.0
2009-01-05 14:00:00,127.325,127.37,126.805,126.92,16244499990.0
2009-01-05 14:30:00,126.91,127.0,126.795,126.85,13346999979.0
2009-01-05 15:00:00,126.85,126.935,126.675,126.87,15074999977.0
2009-01-05 15:30:00,126.87,126.905,126.37,126.445,15117599975.0
2009-01-05 16:00:00,126.45,126.815,126.4,126.64,15482999977.0
2009-01-05 16:30:00,126.64,126.88,126.51,126.645,16790799979.0
2009-01-05 17:00:00,126.64,126.745,126.425,126.66,14170599972.0
2009-01-05 17:30:00,126.66,126.975,126.585,126.875,11880000002.0
2009-01-05 18:00:00,126.875,126.965,126.685,126.755,16240599988.0
2009-01-05 18:30:00,126.755,126.8,126.48,126.535,11428199990.0
2009-01-05 19:00:00,126.53,126.95,126.48,126.765,11540600000.0
2009-01-05 19:30:00,126.765,126.84,126.53,126.675,9037199999.0
2009-01-05 20:00:00,126.685,126.885,126.625,126.68,10987600000.0
2009-01-05 20:30:00,126.685,126.89,126.645,126.855,9905399999.0
2009-01-05 21:00:00,126.855,127.105,126.79,126.865,11706500003.0
2009-01-05 21:30:00,126.865,126.955,126.7,126.71,10040999999.0
2009-01-05 22:00:00,126.72,126.795,126.53,126.65,8322600001.0
2009-01-05 22:30:00,126.65,126.75,126.505,126.645,8184400000.0
2009-01-05 23:00:00,126.645,127.155,126.635,127.075,6794000004.0
2009-01-05 23:30:00,127.075,127.375,127.01,127.3,8192000000.0
2009-01-06 00:00:00,127.305,127.35,126.945,127.005,4327499999.0
2009-01-06 00:30:00,127.015,127.125,126.86,127.015,6933199999.0
2009-01-06 01:00:00,127.015,127.155,126.96,127.095,5529199996.0
2009-01-06 01:30:00,127.095,127.295,127.04,127.135,7245600004.0
2009-01-06 02:00:00,127.125,127.13,126.65,126.695,11549000003.0
2009-01-06 02:30:00,126.7,126.84,126.45,126.6,10620799994.0
2009-01-06 03:00:00,126.605,126.63,126.375,126.425,9920599998.0
2009-01-06 03:30:00,126.43,126.51,126.385,126.45,8007900001.0
2009-01-06 04:00:00,126.44,126.62,126.425,126.585,10838200013.0
2009-01-06 04:30:00,126.595,126.815,126.57,126.625,11235600022.0
2009-01-06 05:00:00,126.625,126.66,126.53,126.55,7436800000.0
2009-01-06 05:30:00,126.55,126.71,126.535,126.64,4234800006.0
2009-01-06 06:00:00,126.645,126.74,126.19,126.24,13339400004.0
2009-01-06 06:30:00,126.235,126.26,125.755,126.155,18683200001.0
2009-01-06 07:00:00,126.155,126.165,125.7,125.94,15702600003.0
2009-01-06 07:30:00,125.95,125.95,125.71,125.86,11954999991.0
2009-01-06 08:00:00,125.855,126.07,125.75,125.865,11671999994.0
2009-01-06 08:30:00,125.86,126.155,125.735,126.005,13099599982.0
2009-01-06 09:00:00,126.005,126.185,125.805,126.18,10456400005.0
2009-01-06 09:30:00,126.18,126.245,125.605,125.97,13578199993.0
2009-01-06 10:00:00,125.98,126.115,125.625,125.875,14730799996.0
2009-01-06 10:30:00,125.875,125.975,125.59,125.645,11165199989.0
2009-01-06 11:00:00,125.645,126.145,125.605,125.97,12432200003.0
2009-01-06 11:30:00,125.97,126.24,125.83,125.915,14378200004.0
2009-01-06 12:00:00,125.915,125.915,125.515,125.875,16155900005.0
2009-01-06 12:30:00,125.865,126.01,125.625,125.745,15580399989.0
2009-01-06 13:00:00,125.745,125.91,125.42,125.855,14799600005.0
2009-01-06 13:30:00,125.855,125.915,125.485,125.495,13979399998.0
2009-01-06 14:00:00,125.49,125.695,125.23,125.235,14597600009.0
2009-01-06 14:30:00,125.245,125.805,125.175,125.685,15314199999.0
2009-01-06 15:00:00,125.685,125.94,125.65,125.905,17062999976.0
2009-01-06 15:30:00,125.905,126.43,125.905,126.23,13469799992.0
2009-01-06 16:00:00,126.245,126.635,126.2,126.44,13390399987.0
2009-01-06 16:30:00,126.44,126.87,126.245,126.84,14152900001.0
2009-01-06 17:00:00,126.87,126.955,126.19,126.41,14716599995.0
2009-01-06 17:30:00,126.415,126.65,126.19,126.375,15109599971.0
2009-01-06 18:00:00,126.375,126.56,126.215,126.44,13096799988.0
2009-01-06 18:30:00,126.445,126.76,126.445,126.655,14719999977.0
2009-01-06 19:00:00,126.655,126.87,126.58,126.745,10833999993.0
2009-01-06 19:30:00,126.745,126.935,126.695,126.93,7642500000.0
2009-01-06 20:00:00,126.92,126.99,126.2,126.5,9093299999.0
2009-01-06 20:30:00,126.5,126.535,126.27,126.385,9467999995.0
2009-01-06 21:00:00,126.38,126.985,126.31,126.825,15779399992.0
2009-01-06 21:30:00,126.83,127.12,126.715,127.1,10443899990.0
2009-01-06 22:00:00,127.085,127.135,126.615,126.755,12320299999.0
2009-01-06 22:30:00,126.755,126.925,126.615,126.89,12686599996.0
2009-01-06 23:00:00,126.875,126.905,126.585,126.68,8089599994.0
2009-01-06 23:30:00,126.69,126.79,126.36,126.75,3958400000.0
2009-01-07 00:00:00,126.75,126.78,126.395,126.425,4215200003.0
2009-01-07 00:30:00,126.455,126.495,125.99,126.1,7187999996.0
2009-01-07 01:00:00,126.105,126.25,126.03,126.08,5056199997.0
2009-01-07 01:30:00,126.085,126.215,125.795,126.115,8346199984.0
2009-01-07 02:00:00,126.115,126.56,125.995,126.54,13222599987.0
2009-01-07 02:30:00,126.54,126.905,126.45,126.545,12711199995.0
2009-01-07 03:00:00,126.55,126.65,126.23,126.495,12918199995.0
2009-01-07 03:30:00,126.5,126.725,126.345,126.695,9323399996.0
2009-01-07 04:00:00,126.695,126.89,126.56,126.69,9909999995.0
2009-01-07 04:30:00,126.69,126.745,126.435,126.61,11809199982.0
2009-01-07 05:00:00,126.605,126.885,126.505,126.845,13223199979.0
2009-01-07 05:30:00,126.845,127.04,126.7,126.91,10090000005.0
2009-01-07 06:00:00,126.915,126.955,126.765,126.91,8241000003.0
2009-01-07 06:30:00,126.91,126.915,126.71,126.755,6345200003.0
2009-01-07 07:00:00,126.75,126.87,126.625,126.835,6942800007.0
2009-01-07 07:30:00,126.845,127.08,126.805,126.9,9664600006.0
2009-01-07 08:00:00,126.905,126.935,126.775,126.81,9411200001.0
2009-01-07 08:30:00,126.815,126.85,126.375,126.395,13517400010.0
2009-01-07 09:00:00,126.395,126.74,126.3,126.665,11066000009.0
2009-01-07 09:30:00,126.675,127.14,126.64,126.96,18137800002.0
2009-01-07 10:00:00,126.955,127.0,126.705,126.9,19089000021.0
2009-01-07 10:30:00,126.905,127.37,126.565,126.635,13888000002.0
2009-01-07 11:00:00,126.65,126.805,126.375,126.42,13487100001.0
2009-01-07 11:30:00,126.425,126.735,126.37,126.655,12238599986.0
2009-01-07 12:00:00,126.655,126.905,126.54,126.865,12330599984.0
2009-01-07 12:30:00,126.86,127.07,126.665,127.04,12459999970.0
2009-01-07 13:00:00,127.04,127.18,126.85,127.0,12629599970.0
2009-01-07 13:30:00,127.01,127.18,126.91,126.925,12230999982.0
2009-01-07 14:00:00,126.925,127.015,126.735,126.92,7868299994.0
2009-01-07 14:30:00,126.92,126.95,126.655,126.715,6401199998.0
2009-01-07 15:00:00,126.71,126.94,126.195,126.835,11791600001.0
2009-01-07 15:30:00,126.835,127.65,126.75,127.43,10525299997.0
2009-01-07 16:00:00,127.43,127.43,126.935,127.11,9214800001.0
2009-01-07 16:30:00,127.11,127.28,126.97,126.99,10914999994.0
2009-01-07 17:00:00,126.98,127.05,126.51,126.62,10076399997.0
2009-01-07 17:30:00,126.605,126.68,126.23,126.665,8337200001.0
2009-01-07 18:00:00,126.665,126.985,126.565,126.795,10060400000.0
2009-01-07 18:30:00,126.8,127.245,126.65,127.13,7780399997.0
2009-01-07 19:00:00,127.13,127.14,126.715,126.77,11056799999.0
2009-01-07 19:30:00,126.76,126.82,126.5,126.535,7486400002.0
2009-01-07 20:00:00,126.535,126.945,126.515,126.935,8573999994.0
2009-01-07 20:30:00,126.935,127.015,126.545,126.55,10315399998.0
2009-01-07 21:00:00,126.55,126.6,126.285,126.385,12005400002.0
2009-01-07 21:30:00,126.39,126.505,126.185,126.225,11821200010.0
2009-01-07 22:00:00,126.225,126.225,125.645,126.06,12183000020.0
2009-01-07 22:30:00,126.07,126.365,125.895,126.285,10819600028.0
2009-01-07 23:00:00,126.295,126.35,126.14,126.32,6845600007.0
2009-01-07 23:30:00,126.32,126.575,126.25,126.395,7553199999.0
2009-01-08 00:00:00,126.405,126.485,126.33,126.455,5396599998.0
2009-01-08 00:30:00,126.455,126.485,126.35,126.415,7530400010.0
2009-01-08 01:00:00,126.415,126.485,126.225,126.27,4884799993.0
2009-01-08 01:30:00,126.27,126.33,126.055,126.24,7350800000.0
2009-01-08 02:00:00,126.25,126.41,126.115,126.27,7962800007.0
2009-01-08 02:30:00,126.27,126.285,125.79,125.87,8831600000.0
2009-01-08 03:00:00,125.875,126.16,125.86,126.12,6004800004.0
2009-01-08 03:30:00,126.115,126.385,126.08,126.13,5786999996.0
2009-01-08 04:00:00,126.13,126.15,125.9,125.9,8780599993.0
2009-01-08 04:30:00,125.91,126.145,125.865,126.03,7203599999.0
2009-01-08 05:00:00,126.03,126.11,125.935,126.1,4850200000.0
2009-01-08 05:30:00,126.1,126.135,125.95,126.07,7538799997.0
2009-01-08 06:00:00,126.07,126.195,125.925,126.015,7340200001.0
2009-01-08 06:30:00,126.015,126.14,125.865,126.11,9058200001.0
2009-01-08 07:00:00,126.11,126.165,125.975,126.08,8765600004.0
2009-01-08 07:30:00,126.08,126.12,125.89,125.89,5508400002.0
2009-01-08 08:00:00,125.875,125.98,125.67,125.735,8541400000.0
2009-01-08 08:30:00,125.735,125.76,125.33,125.49,13111200015.0
2009-01-08 09:00:00,125.49,125.65,125.395,125.585,10239200013.0
2009-01-08 09:30:00,125.585,125.585,124.215,124.61,11082900003.0
2009-01-08 10:00:00,124.61,124.665,124.09,124.43,11967400020.0
2009-01-08 10:30:00,124.43,124.63,124.42,124.49,10487800002.0
2009-01-08 11:00:00,124.45,124.91,124.435,124.845,10089200002.0
2009-01-08 11:30:00,124.845,125.15,124.8,124.925,7739600001.0
2009-01-08 12:00:00,124.925,124.925,124.31,124.38,9349200000.0
2009-01-08 12:30:00,124.375,124.545,124.245,124.475,8798600006.0
2009-01-08 13:00:00,124.475,124.505,124.245,124.42,9230400008.0
2009-01-08 13:30:00,124.42,124.525,124.205,124.295,9649200003.0
2009-01-08 14:00:00,124.295,124.585,124.265,124.43,8308600004.0
2009-01-08 14:30:00,124.44,124.54,124.19,124.23,10154200003.0
2009-01-08 15:00:00,124.23,124.445,124.16,124.22,9675599998.0
2009-01-08 15:30:00,124.235,125.155,124.225,125.04,11425400007.0
2009-01-08 16:00:00,125.035,125.605,124.9,125.48,10477600000.0
2009-01-08 16:30:00,125.48,125.7,125.33,125.375,10373100013.0
2009-01-08 17:00:00,125.37,125.37,124.895,125.045,11302400006.0
2009-01-08 17:30:00,125.045,125.39,124.995,125.16,10536400007.0
2009-01-08 18:00:00,125.145,125.45,124.995,125.015,9279300001.0
2009-01-08 18:30:00,125.02,125.09,124.7,124.975,11892700002.0
2009-01-08 19:00:00,124.975,125.045,124.8,124.91,9099600000.0
2009-01-08 19:30:00,124.915,125.05,124.765,124.81,7849200001.0
2009-01-08 20:00:00,124.81,124.88,124.65,124.72,6349800002.0
2009-01-08 20:30:00,124.715,124.99,124.69,124.95,9013599998.0
2009-01-08 21:00:00,124.95,125.195,124.865,125.145,8445800000.0
2009-01-08 21:30:00,125.14,125.365,125.095,125.27,9635799999.0
2009-01-08 22:00:00,125.27,125.505,124.82,124.885,7898099997.0
2009-01-08 22:30:00,124.89,125.13,124.75,125.115,6195399997.0
2009-01-08 23:00:00,125.11,125.135,124.85,124.86,5172999999.0
2009-01-08 23:30:00,124.86,125.0,124.76,124.94,4380600002.0
2009-01-09 00:00:00,124.945,124.99,124.68,124.9,3484000001.0
2009-01-09 00:30:00,124.9,125.15,124.835,124.975,1818999999.0
2009-01-09 01:00:00,124.97,125.205,124.945,125.04,5969600006.0
2009-01-09 01:30:00,125.04,125.2,124.965,125.155,6403499984.0
2009-01-09 02:00:00,125.155,125.27,125.045,125.08,9521800015.0
2009-01-09 02:30:00,125.08,125.09,124.64,124.705,9312799990.0
2009-01-09 03:00:00,124.71,124.77,124.395,124.52,11891400029.0
2009-01-09 03:30:00,124.52,124.675,124.52,124.605,5203400005.0
2009-01-09 04:00:00,124.605,124.795,124.57,124.795,7067399994.0
2009-01-09 04:30:00,124.795,124.835,124.575,124.665,7855000007.0
2009-01-09 05:00:00,124.67,124.675,124.485,124.53,5856000003.0
2009-01-09 05:30:00,124.535,124.645,124.44,124.565,10441199999.0
2009-01-09 06:00:00,124.565,124.685,124.49,124.56,9550000020.0
2009-01-09 06:30:00,124.56,124.6,124.51,124.535,9159399983.0
2009-01-09 07:00:00,124.535,124.755,124.51,124.64,11819999994.0
2009-01-09 07:30:00,124.645,124.72,124.41,124.5,12162600009.0
2009-01-09 08:00:00,124.515,124.62,124.44,124.555,14794200009.0
2009-01-09 08:30:00,124.57,124.67,124.475,124.575,14334600044.0
2009-01-09 09:00:00,124.58,125.0,124.58,124.845,8524600000.0
2009-01-09 09:30:00,124.85,124.93,124.49,124.6,9527800003.0
2009-01-09 10:00:00,124.6,124.735,124.5,124.555,10541800000.0
2009-01-09 10:30:00,124.555,124.615,124.355,124.44,9575400010.0
2009-01-09 11:00:00,124.45,124.555,124.225,124.475,7881000004.0
2009-01-09 11:30:00,124.475,124.49,123.965,124.17,6994600003.0
2009-01-09 12:00:00,124.18,124.52,124.165,124.29,10730200004.0
2009-01-09 12:30:00,124.29,124.48,124.28,124.355,7511600000.0
2009-01-09 13:00:00,124.355,124.555,124.305,124.49,8680200002.0
2009-01-09 13:30:00,124.495,124.545,124.285,124.51,8556600000.0
2009-01-09 14:00:00,124.51,124.525,124.225,124.23,7943400000.0
2009-01-09 14:30:00,124.235,124.44,124.15,124.295,8442000001.0
2009-01-09 15:00:00,124.3,124.52,124.245,124.355,8420000003.0
2009-01-09 15:30:00,124.36,125.215,124.18,124.34,9186800000.0
2009-01-09 16:00:00,124.325,124.365,123.34,123.475,7364600004.0
2009-01-09 16:30:00,123.475,123.505,122.655,122.855,7531400001.0
2009-01-09 17:00:00,122.855,123.035,122.24,122.245,6719000003.0
2009-01-09 17:30:00,122.245,122.25,121.59,121.855,7658099998.0
2009-01-09 18:00:00,121.85,122.14,121.68,121.84,6073899999.0
2009-01-09 18:30:00,121.845,122.02,121.47,121.775,6250400000.0
2009-01-09 19:00:00,121.77,122.05,121.5,121.52,8522400022.0
2009-01-09 19:30:00,121.515,121.635,121.315,121.52,7978000001.0
2009-01-09 20:00:00,121.52,121.665,121.35,121.48,6250399999.0
2009-01-09 20:30:00,121.485,121.535,121.33,121.4,7437400001.0
2009-01-09 21:00:00,121.4,121.755,121.365,121.42,9329599978.0
2009-01-09 21:30:00,121.42,121.605,121.36,121.48,11090599991.0
2009-01-09 22:00:00,121.48,121.6,121.19,121.305,10074600007.0
2009-01-09 22:30:00,121.305,121.425,121.145,121.165,9068599992.0
2009-01-09 23:00:00,121.17,121.465,121.145,121.465,5416399992.0
2009-01-09 23:30:00,121.47,121.755,121.435,121.755,6022999999.0
2009-01-12 00:00:00,121.375,121.4,121.09,121.125,1706800000.0
2009-01-12 00:30:00,121.13,121.27,121.03,121.165,2278600000.0
2009-01-12 01:00:00,121.16,121.235,120.825,120.875,7393299998.0
2009-01-12 01:30:00,120.875,121.19,120.83,120.93,6446700000.0
2009-01-12 02:00:00,120.935,121.095,120.61,120.615,4885900001.0
2009-01-12 02:30:00,120.62,120.785,120.395,120.77,5279300002.0
2009-01-12 03:00:00,120.77,120.995,120.615,120.985,4237400000.0
2009-01-12 03:30:00,120.99,121.12,120.785,120.965,4161600000.0
2009-01-12 04:00:00,120.965,121.12,120.895,120.955,3490600000.0
2009-01-12 04:30:00,120.955,121.035,120.66,120.94,3159800000.0
2009-01-12 05:00:00,120.945,120.945,120.71,120.715,2324000000.0
2009-01-12 05:30:00,120.715,120.765,120.53,120.6,7664599998.0
2009-01-12 06:00:00,120.6,120.685,120.455,120.56,5775000000.0
2009-01-12 06:30:00,120.56,120.685,120.495,120.625,7106999998.0
2009-01-12 07:00:00,120.625,120.78,120.605,120.74,5484400000.0
2009-01-12 07:30:00,120.74,120.945,120.735,120.87,5119100002.0
2009-01-12 08:00:00,120.87,120.985,120.695,120.815,5935200000.0
2009-01-12 08:30:00,120.815,120.975,120.72,120.82,8841400001.0
2009-01-12 09:00:00,120.82,121.09,120.75,120.765,8113600000.0
2009-01-12 09:30:00,120.765,120.865,120.565,120.73,12454800003.0
2009-01-12 10:00:00,120.725,120.94,120.215,120.275,16519299996.0
2009-01-12 10:30:00,120.275,120.43,120.08,120.325,14115799999.0
2009-01-12 11:00:00,120.32,120.585,120.235,120.57,11287399997.0
2009-01-12 11:30:00,120.57,120.65,120.345,120.55,10434600000.0
2009-01-12 12:00:00,120.55,120.59,120.38,120.46,10309800001.0
2009-01-12 12:30:00,120.465,120.73,120.4,120.61,11522999999.0
2009-01-12 13:00:00,120.605,120.675,120.235,120.305,11087100003.0
2009-01-12 13:30:00,120.31,120.58,120.165,120.56,13404700005.0
2009-01-12 14:00:00,120.56,120.72,120.49,120.605,10367100000.0
2009-01-12 14:30:00,120.605,120.915,120.57,120.765,11909799999.0
2009-01-12 15:00:00,120.765,120.775,120.365,120.55,10676800000.0
2009-01-12 15:30:00,120.555,120.76,120.32,120.56,15480299997.0
2009-01-12 16:00:00,120.545,120.71,120.255,120.405,13657999989.0
2009-01-12 16:30:00,120.405,120.625,120.0,120.175,17895899995.0
2009-01-12 17:00:00,120.18,120.24,118.82,119.13,17459000003.0
2009-01-12 17:30:00,119.14,119.235,118.8,119.13,15771399994.0
2009-01-12 18:00:00,119.14,119.14,118.67,118.905,15065600000.0
2009-01-12 18:30:00,118.9,119.035,118.64,118.68,14428200010.0
2009-01-12 19:00:00,118.68,119.13,118.67,118.78,13821800002.0
2009-01-12 19:30:00,118.78,119.565,118.77,119.465,12696000000.0
2009-01-12 20:00:00,119.47,119.66,119.36,119.455,11889200004.0
2009-01-12 20:30:00,119.455,119.725,119.345,119.555,8901800003.0
2009-01-12 21:00:00,119.555,119.56,119.1,119.25,12429400006.0
2009-01-12 21:30:00,119.25,119.38,119.15,119.32,11338200004.0
2009-01-12 22:00:00,119.32,119.32,119.01,119.185,10541799999.0
2009-01-12 22:30:00,119.175,119.265,118.92,119.145,7805999996.0
2009-01-12 23:00:00,119.145,119.235,119.08,119.15,5046799997.0
2009-01-12 23:30:00,119.15,119.275,119.08,119.195,6698000000.0
2009-01-13 00:00:00,119.17,119.355,119.1,119.31,3678600000.0
2009-01-13 00:30:00,119.305,119.42,119.28,119.4,2882600000.0
2009-01-13 01:00:00,119.4,119.4,119.205,119.33,4445200000.0
2009-01-13 01:30:00,119.33,119.565,119.305,119.46,9795200000.0
2009-01-13 02:00:00,119.46,119.48,118.955,119.235,6253600001.0
2009-01-13 02:30:00,119.235,119.315,119.035,119.05,9074600000.0
2009-01-13 03:00:00,119.055,119.225,118.995,119.215,6752400000.0
2009-01-13 03:30:00,119.215,119.265,119.125,119.17,5481800000.0
2009-01-13 04:00:00,119.165,119.285,119.05,119.16,5396400000.0
2009-01-13 04:30:00,119.16,119.2,119.055,119.2,4384999999.0
2009-01-13 05:00:00,119.17,119.26,119.14,119.225,4471999999.0
2009-01-13 05:30:00,119.225,119.285,119.14,119.205,10890399999.0
2009-01-13 06:00:00,119.21,119.21,118.98,119.065,6657999998.0
2009-01-13 06:30:00,119.06,119.06,118.775,119.005,9313999999.0
2009-01-13 07:00:00,119.0,119.015,118.86,118.95,7151600000.0
2009-01-13 07:30:00,118.94,118.99,118.255,118.435,12512900005.0
2009-01-13 08:00:00,118.435,118.58,118.395,118.48,16652599997.0
2009-01-13 08:30:00,118.48,118.685,118.375,118.4,9431999994.0
2009-01-13 09:00:00,118.405,118.455,117.915,117.92,15806200003.0
2009-01-13 09:30:00,117.935,118.475,117.695,118.46,15682600001.0
2009-01-13 10:00:00,118.46,118.65,118.055,118.1,14516100002.0
2009-01-13 10:30:00,118.115,118.135,117.705,117.95,15949500004.0
2009-01-13 11:00:00,117.95,118.13,117.77,117.935,15367000000.0
2009-01-13 11:30:00,117.94,118.365,117.75,118.255,15596000003.0
2009-01-13 12:00:00,118.255,118.435,118.12,118.4,15003700001.0
2009-01-13 12:30:00,118.4,118.835,118.37,118.53,13856999998.0
2009-01-13 13:00:00,118.53,118.69,118.34,118.52,14018600001.0
2009-01-13 13:30:00,118.515,118.705,118.495,118.67,12070800006.0
2009-01-13 14:00:00,118.67,118.795,118.5,118.51,13959899997.0
2009-01-13 14:30:00,118.505,118.775,118.16,118.52,16510499997.0
2009-01-13 15:00:00,118.53,118.71,118.295,118.48,15585100003.0
2009-01-13 15:30:00,118.495,119.14,118.41,118.48,21491599999.0
2009-01-13 16:00:00,118.48,118.6,118.3,118.455,15243199999.0
2009-01-13 16:30:00,118.455,118.91,118.33,118.73,20445400012.0
2009-01-13 17:00:00,118.73,118.91,118.465,118.53,17631900002.0
2009-01-13 17:30:00,118.525,118.58,117.96,118.005,18400799994.0
2009-01-13 18:00:00,117.995,118.42,117.995,118.365,15889199999.0
2009-01-13 18:30:00,118.375,118.59,118.18,118.295,15740490002.0
2009-01-13 19:00:00,118.26,118.38,117.97,118.185,15703599999.0
2009-01-13 19:30:00,118.185,118.31,118.16,118.175,10948999994.0
2009-01-13 20:00:00,118.17,118.305,117.9,117.955,9491899998.0
2009-01-13 20:30:00,117.955,118.12,117.26,117.26,15033199999.0
2009-01-13 21:00:00,117.215,117.53,117.155,117.265,16723799999.0
2009-01-13 21:30:00,117.265,117.685,117.23,117.42,16666399997.0
2009-01-13 22:00:00,117.42,117.445,117.12,117.36,9200000000.0
2009-01-13 22:30:00,117.375,117.65,117.27,117.52,11962600000.0
2009-01-13 23:00:00,117.515,117.725,117.505,117.72,3278400000.0
2009-01-13 23:30:00,117.72,117.95,117.715,117.8,9415599995.0
2009-01-14 00:00:00,117.805,117.87,117.715,117.725,3671799999.0
2009-01-14 00:30:00,117.725,117.805,117.7,117.78,3057999999.0
2009-01-14 01:00:00,117.78,117.885,117.745,117.86,4315500000.0
2009-01-14 01:30:00,117.86,117.99,117.69,117.955,4905600000.0
2009-01-14 02:00:00,117.96,118.075,117.955,118.045,4913799999.0
2009-01-14 02:30:00,118.05,118.055,117.82,118.03,3748600000.0
2009-01-14 03:00:00,118.035,118.705,118.03,118.65,8443899999.0
2009-01-14 03:30:00,118.65,118.72,118.425,118.52,5649199997.0
2009-01-14 04:00:00,118.52,118.605,118.455,118.585,4451999999.0
2009-01-14 04:30:00,118.585,118.795,118.48,118.785,2984799999.0
2009-01-14 05:00:00,118.78,118.885,118.74,118.75,4806199999.0
2009-01-14 05:30:00,118.755,118.785,118.55,118.59,3793800001.0
2009-01-14 06:00:00,118.59,118.705,118.53,118.63,5641999999.0
2009-01-14 06:30:00,118.625,118.65,118.565,118.635,4934900000.0
2009-01-14 07:00:00,118.635,119.07,118.635,119.065,12318100001.0
2009-01-14 07:30:00,119.065,119.38,119.03,119.24,10343799995.0
2009-01-14 08:00:00,119.23,119.485,119.17,119.24,12167199982.0
2009-01-14 08:30:00,119.24,119.32,118.99,119.265,8840099995.0
2009-01-14 09:00:00,119.265,119.28,118.915,119.02,13482799977.0
2009-01-14 09:30:00,119.02,119.675,119.015,119.5,15019799990.0
2009-01-14 10:00:00,119.5,119.735,119.255,119.485,17292999986.0
2009-01-14 10:30:00,119.495,119.6,118.35,118.6,16592399997.0
2009-01-14 11:00:00,118.595,118.595,118.19,118.5,17559300007.0
2009-01-14 11:30:00,118.505,118.64,117.93,117.955,18540400000.0
2009-01-14 12:00:00,117.955,118.34,117.955,118.315,16340400003.0
2009-01-14 12:30:00,118.315,118.68,118.31,118.635,15075499999.0
2009-01-14 13:00:00,118.63,118.69,118.3,118.355,12267000000.0
2009-01-14 13:30:00,118.36,118.405,118.185,118.205,13123300002.0
2009-01-14 14:00:00,118.22,118.42,118.19,118.29,11078700002.0
2009-01-14 14:30:00,118.29,118.38,117.9,117.97,15124800001.0
2009-01-14 15:00:00,117.97,118.0,117.475,117.63,15213500002.0
2009-01-14 15:30:00,117.63,117.67,116.72,116.805,11965600003.0
2009-01-14 16:00:00,116.805,117.025,116.55,116.87,13215000003.0
2009-01-14 16:30:00,116.865,116.995,116.67,116.715,15170800000.0
2009-01-14 17:00:00,116.72,117.18,116.675,116.99,16580800001.0
2009-01-14 17:30:00,116.98,117.02,116.645,116.875,14204600000.0
2009-01-14 18:00:00,116.885,117.16,116.665,116.865,14001400002.0
2009-01-14 18:30:00,116.87,117.68,116.87,117.64,14710900001.0
2009-01-14 19:00:00,117.635,117.715,117.195,117.255,10599299999.0
2009-01-14 19:30:00,117.265,117.555,117.045,117.52,11232200000.0
2009-01-14 20:00:00,117.52,117.595,117.295,117.34,11535999998.0
2009-01-14 20:30:00,117.34,117.38,117.085,117.15,10885400001.0
2009-01-14 21:00:00,117.15,117.44,116.955,117.41,12666000000.0
2009-01-14 21:30:00,117.405,117.61,117.23,117.29,12079999998.0
2009-01-14 22:00:00,117.29,117.31,116.78,117.205,11841599997.0
2009-01-14 22:30:00,117.205,117.33,116.935,117.18,11352600001.0
2009-01-14 23:00:00,117.185,117.38,117.145,117.375,4389000000.0
2009-01-14 23:30:00,117.34,117.475,117.235,117.45,7314099998.0
2009-01-15 00:00:00,117.45,117.45,117.125,117.185,4883400000.0
2009-01-15 00:30:00,117.185,117.215,116.995,117.005,4960199992.0
2009-01-15 01:00:00,117.01,117.16,116.985,117.03,4279200000.0
2009-01-15 01:30:00,117.03,117.905,117.02,117.75,13668599995.0
2009-01-15 02:00:00,117.76,117.875,117.425,117.515,11447299998.0
2009-01-15 02:30:00,117.51,117.77,117.405,117.445,10625299998.0
2009-01-15 03:00:00,117.45,117.65,117.22,117.58,9253599998.0
2009-01-15 03:30:00,117.575,117.605,117.275,117.325,6447800001.0
2009-01-15 04:00:00,117.325,117.375,117.18,117.345,5949599997.0
2009-01-15 04:30:00,117.345,117.385,117.065,117.18,5774400000.0
2009-01-15 05:00:00,117.195,117.335,116.96,117.05,3452200001.0
2009-01-15 05:30:00,117.04,117.165,116.93,116.98,5014600007.0
2009-01-15 06:00:00,116.98,117.06,116.855,117.04,6055800012.0
2009-01-15 06:30:00,117.04,117.335,116.77,117.215,6668000011.0
2009-01-15 07:00:00,117.215,117.22,117.035,117.07,4799400007.0
2009-01-15 07:30:00,117.075,117.22,116.965,117.185,5472400006.0
2009-01-15 08:00:00,117.18,117.445,117.115,117.29,10622200001.0
2009-01-15 08:30:00,117.29,117.74,117.145,117.47,13124400001.0
2009-01-15 09:00:00,117.475,117.5,116.995,117.215,13574800006.0
2009-01-15 09:30:00,117.215,117.245,117.015,117.11,10811300004.0
2009-01-15 10:00:00,117.12,117.515,117.015,117.23,10087300009.0
2009-01-15 10:30:00,117.23,117.285,116.425,116.555,15106200006.0
2009-01-15 11:00:00,116.54,117.085,116.465,117.025,12472799999.0
2009-01-15 11:30:00,117.025,117.385,116.67,116.785,13574900014.0
2009-01-15 12:00:00,116.785,117.205,116.78,117.03,13233200001.0
2009-01-15 12:30:00,117.03,117.105,116.82,117.025,15433700008.0
2009-01-15 13:00:00,117.02,117.26,116.905,117.055,15856999971.0
2009-01-15 13:30:00,117.04,117.39,117.025,117.375,17968499977.0
2009-01-15 14:00:00,117.375,117.485,117.26,117.29,16647399979.0
2009-01-15 14:30:00,117.3,117.505,116.72,116.985,19366899952.0
2009-01-15 15:00:00,116.98,117.14,116.73,116.975,19436699972.0
2009-01-15 15:30:00,116.99,117.925,116.97,117.695,18775199973.0
2009-01-15 16:00:00,117.7,118.375,117.415,117.61,20531799969.0
2009-01-15 16:30:00,117.61,117.665,116.53,116.575,19608899973.0
2009-01-15 17:00:00,116.59,116.955,116.37,116.415,14933499993.0
2009-01-15 17:30:00,116.415,117.23,116.215,117.165,17164499993.0
2009-01-15 18:00:00,117.175,117.38,116.995,117.235,15559499991.0
2009-01-15 18:30:00,117.235,117.425,117.07,117.305,13255599998.0
2009-01-15 19:00:00,117.295,117.32,116.91,116.985,13229699987.0
2009-01-15 19:30:00,116.985,116.995,116.59,116.755,13065399994.0
2009-01-15 20:00:00,116.75,116.955,116.705,116.915,7665799990.0
2009-01-15 20:30:00,116.915,117.96,116.915,117.91,17156000011.0
2009-01-15 21:00:00,117.91,118.125,117.795,117.98,17698400007.0
2009-01-15 21:30:00,117.985,118.64,117.985,118.0,28720200003.0
2009-01-15 22:00:00,117.995,118.28,117.785,117.875,20818600001.0
2009-01-15 22:30:00,117.875,118.155,117.68,118.14,14526000012.0
2009-01-15 23:00:00,118.145,118.24,118.04,118.055,7804000003.0
2009-01-15 23:30:00,118.06,118.065,117.82,117.885,6783400000.0
2009-01-16 00:00:00,117.855,117.99,117.735,117.915,8870400001.0
2009-01-16 00:30:00,117.905,118.175,117.79,118.055,7107400000.0
2009-01-16 01:00:00,118.055,118.3,118.03,118.25,8690000008.0
2009-01-16 01:30:00,118.245,118.41,118.15,118.39,5943399998.0
2009-01-16 02:00:00,118.39,118.635,118.355,118.39,9783600023.0
2009-01-16 02:30:00,118.395,118.5,118.2,118.45,8107999991.0
2009-01-16 03:00:00,118.45,118.81,118.435,118.765,8288099982.0
2009-01-16 03:30:00,118.77,119.17,118.74,118.915,9220600012.0
2009-01-16 04:00:00,118.925,118.975,118.6,118.83,6736800007.0
2009-01-16 04:30:00,118.825,119.02,118.8,118.995,4659200007.0
2009-01-16 05:00:00,118.995,119.485,118.97,119.365,7222000004.0
2009-01-16 05:30:00,119.365,119.59,119.365,119.49,6858399997.0
2009-01-16 06:00:00,119.49,119.545,119.425,119.52,5700499997.0
2009-01-16 06:30:00,119.52,119.59,119.445,119.51,4622000002.0
2009-01-16 07:00:00,119.51,119.635,119.465,119.585,5653600001.0
2009-01-16 07:30:00,119.59,119.75,119.455,119.635,9227800045.0
2009-01-16 08:00:00,119.65,119.99,119.52,119.87,9470200010.0
2009-01-16 08:30:00,119.87,119.915,119.45,119.55,9697000001.0
2009-01-16 09:00:00,119.54,119.65,119.31,119.495,11634200010.0
2009-01-16 09:30:00,119.5,119.74,119.44,119.52,11195299997.0
2009-01-16 10:00:00,119.52,119.565,118.84,119.19,10952400005.0
2009-01-16 10:30:00,119.18,119.71,118.95,119.475,9730200004.0
2009-01-16 11:00:00,119.475,119.515,119.165,119.305,9320600006.0
2009-01-16 11:30:00,119.3,119.905,119.3,119.765,15842300004.0
2009-01-16 12:00:00,119.765,119.99,119.67,119.99,14799300017.0
2009-01-16 12:30:00,119.995,120.45,119.915,120.23,14220500001.0
2009-01-16 13:00:00,120.235,120.465,119.88,120.33,16769599971.0
2009-01-16 13:30:00,120.33,120.725,120.33,120.555,17384800021.0
2009-01-16 14:00:00,120.57,120.595,120.27,120.275,11179300009.0
2009-01-16 14:30:00,120.275,120.295,119.95,120.11,10689999991.0
2009-01-16 15:00:00,120.11,120.265,119.91,120.095,15721799994.0
2009-01-16 15:30:00,120.095,120.3,120.0,120.205,11047999995.0
2009-01-16 16:00:00,120.205,120.64,120.205,120.635,13323099995.0
2009-01-16 16:30:00,120.625,120.69,119.995,120.12,18144299996.0
2009-01-16 17:00:00,120.115,120.13,119.75,120.085,12920299999.0
2009-01-16 17:30:00,120.075,120.375,120.0,120.065,10972699997.0
2009-01-16 18:00:00,120.07,120.175,119.89,120.07,10110600002.0
2009-01-16 18:30:00,120.07,120.185,119.485,119.56,11382599992.0
2009-01-16 19:00:00,119.555,119.765,119.14,119.305,12193400004.0
2009-01-16 19:30:00,119.305,119.785,119.3,119.645,9354100002.0
2009-01-16 20:00:00,119.64,120.005,119.55,119.675,9012200002.0
2009-01-16 20:30:00,119.675,119.945,119.675,119.945,8352700004.0
2009-01-16 21:00:00,119.945,120.285,119.84,120.1,9662599998.0
2009-01-16 21:30:00,120.1,120.51,120.07,120.485,10736500003.0
2009-01-16 22:00:00,120.48,120.585,120.245,120.32,8567600012.0
2009-01-16 22:30:00,120.32,120.385,120.275,120.37,4508000002.0
2009-01-16 23:00:00,120.37,120.69,120.35,120.68,4940600004.0
2009-01-16 23:30:00,120.68,120.68,120.225,120.34,5554600001.0
2009-01-19 00:00:00,121.3,121.445,121.29,121.43,1185800000.0
2009-01-19 00:30:00,121.43,121.61,121.355,121.475,3788399999.0
2009-01-19 01:00:00,121.475,122.15,121.46,121.985,6936800001.0
2009-01-19 01:30:00,122.01,122.035,121.745,121.83,6574800000.0
2009-01-19 02:00:00,121.83,122.02,121.62,121.62,13726599971.0
2009-01-19 02:30:00,121.62,121.66,121.13,121.23,12554599991.0
2009-01-19 03:00:00,121.23,121.365,120.725,121.03,8101199999.0
2009-01-19 03:30:00,121.03,121.31,120.855,121.255,7036399995.0
2009-01-19 04:00:00,121.265,121.47,121.25,121.345,4807000000.0
2009-01-19 04:30:00,121.345,121.495,121.3,121.465,4184999994.0
2009-01-19 05:00:00,121.465,121.74,121.415,121.74,6750599999.0
2009-01-19 05:30:00,121.745,121.785,121.38,121.44,8739799994.0
2009-01-19 06:00:00,121.44,121.55,121.25,121.425,5850999999.0
2009-01-19 06:30:00,121.415,121.535,121.275,121.32,5032800003.0
2009-01-19 07:00:00,121.32,121.385,121.14,121.195,7225399995.0
2009-01-19 07:30:00,121.195,121.23,120.925,121.23,6391799995.0
2009-01-19 08:00:00,121.23,121.385,121.04,121.08,11903999991.0
2009-01-19 08:30:00,121.08,121.305,120.96,121.02,8530399997.0
2009-01-19 09:00:00,121.02,121.045,120.07,120.415,13761999993.0
2009-01-19 09:30:00,120.41,120.495,120.0,120.465,12768499992.0
2009-01-19 10:00:00,120.475,120.87,120.265,120.55,10278299995.0
2009-01-19 10:30:00,120.545,120.545,120.155,120.495,13192599993.0
2009-01-19 11:00:00,120.505,120.65,120.22,120.39,12146599988.0
2009-01-19 11:30:00,120.405,120.455,120.0,120.2,11532099999.0
2009-01-19 12:00:00,120.195,120.405,120.01,120.375,10780999989.0
2009-01-19 12:30:00,120.375,120.52,120.21,120.23,8870999998.0
2009-01-19 13:00:00,120.22,120.33,119.79,120.04,11029799992.0
2009-01-19 13:30:00,120.04,120.105,119.82,119.935,12683599995.0
2009-01-19 14:00:00,119.93,120.05,119.665,119.73,10250199994.0
2009-01-19 14:30:00,119.725,119.73,119.455,119.55,11800799993.0
2009-01-19 15:00:00,119.545,119.545,118.83,119.215,17213000015.0
2009-01-19 15:30:00,119.22,119.33,118.895,119.295,16368400003.0
2009-01-19 16:00:00,119.295,119.315,118.925,118.98,16197400008.0
2009-01-19 16:30:00,118.985,119.045,118.465,118.555,19937000012.0
2009-01-19 17:00:00,118.56,118.86,118.495,118.805,11712499995.0
2009-01-19 17:30:00,118.805,119.125,118.73,118.87,8782000003.0
2009-01-19 18:00:00,118.86,118.895,118.555,118.69,11518299999.0
2009-01-19 18:30:00,118.685,119.0,118.655,118.85,9875200003.0
2009-01-19 19:00:00,118.845,118.93,118.8,118.825,4730399998.0
2009-01-19 19:30:00,118.825,118.965,118.815,118.9,8843199992.0
2009-01-19 20:00:00,118.9,119.225,118.835,119.11,9016599995.0
2009-01-19 20:30:00,119.115,119.13,118.925,119.105,4339800002.0
2009-01-19 21:00:00,119.115,119.16,119.04,119.055,4256500004.0
2009-01-19 21:30:00,119.055,119.065,118.915,118.945,3452200001.0
2009-01-19 22:00:00,118.95,118.955,118.78,118.83,5867200003.0
2009-01-19 22:30:00,118.84,118.865,118.775,118.86,3415699999.0
2009-01-19 23:00:00,118.85,118.9,118.795,118.87,4181100003.0
2009-01-19 23:30:00,118.87,118.87,118.44,118.44,6519199999.0
2009-01-20 00:00:00,118.445,118.52,118.335,118.41,2344700000.0
2009-01-20 00:30:00,118.41,118.41,118.24,118.27,3092599999.0
2009-01-20 01:00:00,118.28,118.475,118.205,118.43,4466600000.0
2009-01-20 01:30:00,118.43,118.81,118.385,118.65,4817399998.0
2009-01-20 02:00:00,118.65,118.71,118.08,118.095,7797700001.0
2009-01-20 02:30:00,118.105,118.15,117.42,117.58,10703099998.0
2009-01-20 03:00:00,117.58,117.89,117.495,117.625,7075000001.0
2009-01-20 03:30:00,117.625,117.81,117.485,117.79,5711800001.0
2009-01-20 04:00:00,117.79,117.93,117.74,117.89,5641000001.0
2009-01-20 04:30:00,117.89,117.89,117.675,117.72,4149000001.0
2009-01-20 05:00:00,117.72,117.76,117.46,117.58,5312199999.0
2009-01-20 05:30:00,117.595,117.715,117.525,117.64,3686800002.0
2009-01-20 06:00:00,117.655,117.675,117.025,117.12,6456999999.0
2009-01-20 06:30:00,117.12,117.315,117.045,117.09,7176600001.0
2009-01-20 07:00:00,117.09,117.255,117.005,117.12,6566049998.0
2009-01-20 07:30:00,117.12,117.515,117.07,117.355,7862699999.0
2009-01-20 08:00:00,117.365,117.7,117.345,117.505,8018500001.0
2009-01-20 08:30:00,117.495,117.815,117.395,117.745,7810200005.0
2009-01-20 09:00:00,117.755,117.76,117.0,117.3,12466900000.0
2009-01-20 09:30:00,117.3,117.485,116.915,117.05,10963399997.0
2009-01-20 10:00:00,117.05,117.505,117.005,117.265,11359000005.0
2009-01-20 10:30:00,117.265,117.91,117.145,117.76,11055600007.0
2009-01-20 11:00:00,117.77,118.075,117.675,117.965,11831800002.0
2009-01-20 11:30:00,117.965,118.04,117.48,117.525,9984800001.0
2009-01-20 12:00:00,117.525,117.735,117.37,117.395,12288999995.0
2009-01-20 12:30:00,117.395,117.585,116.99,117.175,8346400004.0
2009-01-20 13:00:00,117.175,117.26,116.955,117.22,9507800000.0
2009-01-20 13:30:00,117.21,117.245,116.955,117.1,8821300002.0
2009-01-20 14:00:00,117.115,117.41,116.99,117.06,10109800002.0
2009-01-20 14:30:00,117.055,117.13,116.715,116.94,8063600000.0
2009-01-20 15:00:00,116.95,116.975,116.63,116.85,11567000004.0
2009-01-20 15:30:00,116.85,117.115,116.77,116.97,12433600002.0
2009-01-20 16:00:00,116.97,117.015,116.78,116.9,10933099998.0
2009-01-20 16:30:00,116.9,117.015,116.325,116.39,16820500001.0
2009-01-20 17:00:00,116.4,116.625,116.14,116.6,17742700023.0
2009-01-20 17:30:00,116.615,116.62,116.31,116.395,14871899991.0
2009-01-20 18:00:00,116.4,116.635,116.385,116.555,14302299988.0
2009-01-20 18:30:00,116.56,116.845,116.555,116.76,9988100005.0
2009-01-20 19:00:00,116.76,116.835,116.35,116.365,7855400000.0
2009-01-20 19:30:00,116.365,116.835,116.115,116.575,12190799998.0
2009-01-20 20:00:00,116.58,116.665,116.185,116.46,11589300005.0
2009-01-20 20:30:00,116.46,116.47,115.89,115.895,11096199997.0
2009-01-20 21:00:00,115.89,116.03,115.525,115.88,13499499998.0
2009-01-20 21:30:00,115.88,116.055,115.725,115.79,12383999999.0
2009-01-20 22:00:00,115.785,115.925,115.51,115.82,13777399994.0
2009-01-20 22:30:00,115.815,115.925,115.535,115.625,9770400003.0
2009-01-20 23:00:00,115.625,115.86,115.515,115.825,6552000001.0
2009-01-20 23:30:00,115.825,115.88,115.67,115.825,6768199999.0
2009-01-21 00:00:00,115.81,115.81,115.355,115.365,4530400000.0
2009-01-21 00:30:00,115.365,115.43,115.28,115.355,3751600000.0
2009-01-21 01:00:00,115.36,115.63,115.295,115.63,5376800001.0
2009-01-21 01:30:00,115.605,115.755,115.575,115.7,6299800005.0
2009-01-21 02:00:00,115.705,115.8,115.31,115.415,7082600001.0
2009-01-21 02:30:00,115.42,116.05,115.4,115.795,8253600001.0
2009-01-21 03:00:00,115.8,116.025,115.78,115.93,5691599999.0
2009-01-21 03:30:00,115.935,116.275,115.845,116.225,5873800000.0
2009-01-21 04:00:00,116.22,116.6,116.15,116.315,10033599995.0
2009-01-21 04:30:00,116.32,116.92,116.32,116.75,12704599998.0
2009-01-21 05:00:00,116.75,117.2,116.63,116.95,9271399999.0
2009-01-21 05:30:00,116.95,117.045,116.77,116.785,6035199999.0
2009-01-21 06:00:00,116.785,116.865,116.64,116.715,7504400004.0
2009-01-21 06:30:00,116.71,116.81,116.5,116.565,7210800001.0
2009-01-21 07:00:00,116.565,116.62,116.505,116.615,8489400002.0
2009-01-21 07:30:00,116.6,116.94,116.515,116.8,7477600002.0
2009-01-21 08:00:00,116.81,116.81,116.25,116.42,9584400001.0
2009-01-21 08:30:00,116.42,116.435,115.905,115.935,9604400001.0
2009-01-21 09:00:00,115.93,116.275,115.92,116.27,11905600004.0
2009-01-21 09:30:00,116.27,116.285,115.905,116.005,11927000001.0
2009-01-21 10:00:00,116.01,116.025,115.36,115.39,10933000009.0
2009-01-21 10:30:00,115.39,116.22,115.355,116.19,10079100004.0
2009-01-21 11:00:00,116.185,116.215,115.945,116.12,8506700003.0
2009-01-21 11:30:00,116.135,116.435,116.02,116.25,10774399997.0
2009-01-21 12:00:00,116.26,116.315,116.095,116.28,8177600001.0
2009-01-21 12:30:00,116.28,116.295,116.06,116.155,6155299999.0
2009-01-21 13:00:00,116.15,116.175,115.87,116.16,6886200002.0
2009-01-21 13:30:00,116.155,116.285,115.95,116.14,10105100009.0
2009-01-21 14:00:00,116.145,116.32,116.005,116.225,9605200003.0
2009-01-21 14:30:00,116.24,116.255,116.025,116.125,8145000001.0
2009-01-21 15:00:00,116.125,116.33,116.0,116.135,7857599999.0
2009-01-21 15:30:00,116.13,116.31,115.94,116.185,10213199967.0
2009-01-21 16:00:00,116.19,116.605,116.165,116.515,9474499991.0
2009-01-21 16:30:00,116.515,116.755,116.335,116.725,9971500000.0
2009-01-21 17:00:00,116.725,116.765,114.835,114.905,13613299999.0
2009-01-21 17:30:00,114.9,115.08,112.715,112.805,14559299988.0
2009-01-21 18:00:00,112.82,113.265,112.06,112.905,13587799997.0
2009-01-21 18:30:00,112.905,113.715,112.65,112.96,9712800006.0
2009-01-21 19:00:00,112.97,113.46,112.49,113.01,11527000015.0
2009-01-21 19:30:00,113.02,113.305,112.81,113.275,7224400000.0
2009-01-21 20:00:00,113.265,113.5,113.09,113.195,4918800000.0
2009-01-21 20:30:00,113.19,113.97,113.14,113.83,7901300000.0
2009-01-21 21:00:00,113.83,114.295,113.615,114.2,8732399997.0
2009-01-21 21:30:00,114.21,115.505,114.2,115.485,9027800000.0
2009-01-21 22:00:00,115.485,116.025,115.475,115.74,11117400001.0
2009-01-21 22:30:00,115.75,116.54,115.52,116.415,9918000000.0
2009-01-21 23:00:00,116.415,116.79,116.365,116.675,5161599999.0
2009-01-21 23:30:00,116.675,116.965,116.475,116.52,6283799999.0
2009-01-22 00:00:00,116.51,116.59,116.24,116.25,4975800002.0
2009-01-22 00:30:00,116.25,116.775,116.195,116.775,4960400000.0
2009-01-22 01:00:00,116.79,116.79,115.785,115.935,7456199999.0
2009-01-22 01:30:00,115.94,116.195,115.71,115.76,9160400011.0
2009-01-22 02:00:00,115.755,115.76,114.89,115.5,6621799999.0
2009-01-22 02:30:00,115.5,115.5,115.055,115.35,5337600000.0
2009-01-22 03:00:00,115.36,115.42,114.98,115.11,4483100000.0
2009-01-22 03:30:00,115.12,116.425,115.075,116.035,9202699995.0
2009-01-22 04:00:00,116.045,116.655,115.78,115.88,11934200003.0
2009-01-22 04:30:00,115.88,116.005,115.41,115.995,10274600000.0
2009-01-22 05:00:00,115.99,116.01,115.55,115.57,10888200003.0
2009-01-22 05:30:00,115.575,115.905,115.555,115.82,6971600000.0
2009-01-22 06:00:00,115.82,116.42,115.73,116.115,9495200003.0
2009-01-22 06:30:00,116.115,116.335,116.045,116.12,9783400001.0
2009-01-22 07:00:00,116.13,116.405,115.965,116.075,7873499997.0
2009-01-22 07:30:00,116.085,116.275,116.02,116.17,5082000001.0
2009-01-22 08:00:00,116.17,116.345,115.73,116.325,9011600003.0
2009-01-22 08:30:00,116.325,116.44,116.035,116.175,6762600000.0
2009-01-22 09:00:00,116.175,116.24,115.475,115.78,15135700008.0
2009-01-22 09:30:00,115.79,116.15,115.565,116.145,9342000001.0
2009-01-22 10:00:00,116.14,116.24,115.655,115.69,9179000000.0
2009-01-22 10:30:00,115.7,116.125,115.66,116.0,9137200000.0
2009-01-22 11:00:00,115.995,116.57,115.91,116.215,9328400002.0
2009-01-22 11:30:00,116.19,116.315,116.105,116.15,8641700003.0
2009-01-22 12:00:00,116.15,116.215,115.825,115.95,7919700002.0
2009-01-22 12:30:00,115.95,115.98,115.665,115.685,8989500004.0
2009-01-22 13:00:00,115.685,115.775,115.34,115.505,11022899999.0
2009-01-22 13:30:00,115.505,115.535,115.205,115.295,8282799998.0
2009-01-22 14:00:00,115.295,115.535,115.265,115.5,7556000000.0
2009-01-22 14:30:00,115.5,115.62,115.1,115.1,6444400002.0
2009-01-22 15:00:00,115.1,115.14,114.495,114.545,10346700001.0
2009-01-22 15:30:00,114.545,114.58,113.96,114.565,10880100004.0
2009-01-22 16:00:00,114.565,114.685,114.05,114.285,9232300001.0
2009-01-22 16:30:00,114.3,115.14,114.205,114.965,10227200003.0
2009-01-22 17:00:00,114.94,115.205,114.645,114.9,10534299997.0
2009-01-22 17:30:00,114.9,114.96,114.63,114.925,9720700004.0
2009-01-22 18:00:00,114.925,115.685,114.24,115.35,15179699994.0
2009-01-22 18:30:00,115.35,115.36,114.625,114.83,12334999999.0
2009-01-22 19:00:00,114.825,115.285,114.825,115.265,8897900001.0
2009-01-22 19:30:00,115.25,115.915,115.17,115.475,11437700000.0
2009-01-22 20:00:00,115.48,115.675,115.085,115.27,10621200005.0
2009-01-22 20:30:00,115.265,115.655,115.135,115.655,10561499998.0
2009-01-22 21:00:00,115.655,116.16,115.57,115.845,13419299999.0
2009-01-22 21:30:00,115.845,116.02,115.565,115.985,10865099998.0
2009-01-22 22:00:00,115.985,116.0,115.345,115.615,11114599998.0
2009-01-22 22:30:00,115.615,115.615,115.185,115.35,12170999994.0
2009-01-22 23:00:00,115.355,115.52,115.28,115.43,6234799997.0
2009-01-22 23:30:00,115.425,115.59,115.37,115.56,3823000000.0
2009-01-23 00:00:00,115.575,115.935,115.485,115.545,5540000001.0
2009-01-23 00:30:00,115.545,115.69,115.42,115.655,3567200000.0
2009-01-23 01:00:00,115.66,115.7,115.52,115.64,2308200003.0
2009-01-23 01:30:00,115.645,115.915,115.6,115.915,4523200000.0
2009-01-23 02:00:00,115.915,116.03,115.725,115.79,3014600001.0
2009-01-23 02:30:00,115.78,115.83,115.72,115.78,4163200003.0
2009-01-23 03:00:00,115.785,115.795,115.45,115.53,3669000001.0
2009-01-23 03:30:00,115.53,115.72,115.42,115.51,4289800004.0
2009-01-23 04:00:00,115.51,115.535,115.205,115.375,7994999999.0
2009-01-23 04:30:00,115.375,115.385,115.2,115.235,4757799998.0
2009-01-23 05:00:00,115.23,115.525,115.2,115.23,5717200001.0
2009-01-23 05:30:00,115.23,115.38,115.135,115.28,5271300004.0
2009-01-23 06:00:00,115.28,115.285,114.8,114.865,8294700000.0
2009-01-23 06:30:00,114.87,114.91,114.655,114.68,9457300003.0
2009-01-23 07:00:00,114.67,114.77,114.55,114.75,7982600001.0
2009-01-23 07:30:00,114.755,114.765,114.505,114.56,8822600003.0
2009-01-23 08:00:00,114.585,114.585,114.2,114.395,6845199999.0
2009-01-23 08:30:00,114.395,114.73,114.395,114.655,6572800001.0
2009-01-23 09:00:00,114.66,114.88,114.385,114.46,7645399998.0
2009-01-23 09:30:00,114.46,114.46,113.46,113.63,12223700011.0
2009-01-23 10:00:00,113.625,113.7,113.015,113.415,8831099999.0
2009-01-23 10:30:00,113.415,113.785,113.31,113.6,10387600005.0
2009-01-23 11:00:00,113.6,113.625,113.06,113.17,9298200002.0
2009-01-23 11:30:00,113.16,113.345,112.51,112.745,10666100001.0
2009-01-23 12:00:00,112.74,113.03,112.505,112.985,8725100002.0
2009-01-23 12:30:00,112.98,113.245,112.94,113.135,6703200003.0
2009-01-23 13:00:00,113.14,113.23,112.895,112.97,8421199999.0
2009-01-23 13:30:00,112.965,113.395,112.84,113.205,8228499998.0
2009-01-23 14:00:00,113.205,113.43,113.045,113.38,8511800005.0
2009-01-23 14:30:00,113.38,113.66,113.175,113.615,7912000000.0
2009-01-23 15:00:00,113.615,113.925,113.325,113.42,9284900001.0
2009-01-23 15:30:00,113.44,113.635,113.115,113.46,10633699992.0
2009-01-23 16:00:00,113.46,114.275,113.455,114.195,8838999999.0
2009-01-23 16:30:00,114.205,114.605,113.92,114.2,10202800004.0
2009-01-23 17:00:00,114.21,114.97,114.13,114.835,9504300002.0
2009-01-23 17:30:00,114.825,114.875,114.25,114.315,9076399999.0
2009-01-23 18:00:00,114.325,114.765,114.3,114.63,8770399999.0
2009-01-23 18:30:00,114.625,114.72,113.825,113.985,9653099999.0
2009-01-23 19:00:00,113.99,114.955,113.985,114.615,9820200000.0
2009-01-23 19:30:00,114.605,114.77,114.2,114.735,8522000001.0
2009-01-23 20:00:00,114.735,115.355,114.64,115.225,7505100002.0
2009-01-23 20:30:00,115.2,115.755,115.145,115.755,11055800003.0
2009-01-23 21:00:00,115.755,115.94,115.38,115.495,9401000003.0
2009-01-23 21:30:00,115.495,115.63,115.11,115.22,10249400007.0
2009-01-23 22:00:00,115.225,115.51,115.12,115.295,10083399994.0
2009-01-23 22:30:00,115.295,115.43,115.125,115.335,4347200000.0
2009-01-23 23:00:00,115.335,115.41,115.26,115.37,3903199999.0
2009-01-23 23:30:00,115.335,115.37,114.95,115.16,4643200000.0
2009-01-26 00:00:00,114.2,115.005,113.84,114.58,541200000.0
2009-01-26 00:30:00,114.59,114.605,113.78,114.2,1921800000.0
2009-01-26 01:00:00,114.215,114.23,113.705,113.78,3768500000.0
2009-01-26 01:30:00,113.78,114.06,113.77,114.05,2288600000.0
2009-01-26 02:00:00,114.045,114.315,113.975,114.18,5330100002.0
2009-01-26 02:30:00,114.18,114.595,114.09,114.465,4204900003.0
2009-01-26 03:00:00,114.465,114.515,114.14,114.49,4003899999.0
2009-01-26 03:30:00,114.48,114.82,114.295,114.78,4020400000.0
2009-01-26 04:00:00,114.77,115.12,114.695,115.07,3426400001.0
2009-01-26 04:30:00,115.06,115.3,114.93,115.02,4415799999.0
2009-01-26 05:00:00,115.035,115.31,114.95,115.12,2469000000.0
2009-01-26 05:30:00,115.12,115.53,115.115,115.47,3743200000.0
2009-01-26 06:00:00,115.47,115.55,115.18,115.26,3292600000.0
2009-01-26 06:30:00,115.26,115.56,115.26,115.45,3086800000.0
2009-01-26 07:00:00,115.45,115.565,115.21,115.22,4679500000.0
2009-01-26 07:30:00,115.22,115.275,114.695,114.93,7683400001.0
2009-01-26 08:00:00,114.93,115.035,114.55,114.765,7970000002.0
2009-01-26 08:30:00,114.76,114.945,114.67,114.68,8544799998.0
2009-01-26 09:00:00,114.68,114.825,114.085,114.14,12602799996.0
2009-01-26 09:30:00,114.125,114.65,114.08,114.295,16487200014.0
2009-01-26 10:00:00,114.3,115.115,114.285,114.905,14014500002.0
2009-01-26 10:30:00,114.905,115.74,114.765,115.48,15676900005.0
2009-01-26 11:00:00,115.465,115.525,115.15,115.175,9454899997.0
2009-01-26 11:30:00,115.175,115.285,114.995,115.085,9558200001.0
2009-01-26 12:00:00,115.095,115.545,114.895,115.51,17509900008.0
2009-01-26 12:30:00,115.515,115.98,115.51,115.855,18545099999.0
2009-01-26 13:00:00,115.855,115.875,115.42,115.55,15147899999.0
2009-01-26 13:30:00,115.55,115.9,115.55,115.885,13668100000.0
2009-01-26 14:00:00,115.895,116.065,115.805,116.035,14312100001.0
2009-01-26 14:30:00,116.025,116.17,115.805,116.11,20913100011.0
2009-01-26 15:00:00,116.11,116.155,115.53,115.695,21342400003.0
2009-01-26 15:30:00,115.7,116.395,115.63,116.33,19576000012.0
2009-01-26 16:00:00,116.335,117.115,116.27,117.095,23112900013.0
2009-01-26 16:30:00,117.08,117.245,116.71,117.23,22813999995.0
2009-01-26 17:00:00,117.225,117.965,117.225,117.795,24167600002.0
2009-01-26 17:30:00,117.79,117.945,117.25,117.68,19458199999.0
2009-01-26 18:00:00,117.635,117.765,117.235,117.53,15320599993.0
2009-01-26 18:30:00,117.535,117.55,117.23,117.415,11084600002.0
2009-01-26 19:00:00,117.41,117.82,117.4,117.685,12033200003.0
2009-01-26 19:30:00,117.685,117.715,117.075,117.09,14002300002.0
2009-01-26 20:00:00,117.085,117.285,116.59,117.005,18238100005.0
2009-01-26 20:30:00,117.0,117.105,116.84,116.95,15367000002.0
2009-01-26 21:00:00,116.955,116.96,116.54,116.62,15251000001.0
2009-01-26 21:30:00,116.625,116.985,116.565,116.855,17457600007.0
2009-01-26 22:00:00,116.87,117.62,116.86,117.52,17667600004.0
2009-01-26 22:30:00,117.525,117.535,117.08,117.295,11673800002.0
2009-01-26 23:00:00,117.31,117.31,117.135,117.225,5906200001.0
2009-01-26 23:30:00,117.23,117.495,117.23,117.48,4759599998.0
2009-01-27 00:00:00,117.475,117.705,117.39,117.67,4543699998.0
2009-01-27 00:30:00,117.68,117.765,117.615,117.635,1133200000.0
2009-01-27 01:00:00,117.635,117.66,117.325,117.585,4525800000.0
2009-01-27 01:30:00,117.625,117.96,117.59,117.705,4561599996.0
2009-01-27 02:00:00,117.71,117.745,117.42,117.63,5766899999.0
2009-01-27 02:30:00,117.63,117.77,117.455,117.53,4016300001.0
2009-01-27 03:00:00,117.53,117.555,117.295,117.35,5987399986.0
2009-01-27 03:30:00,117.35,117.505,117.255,117.435,6743199994.0
2009-01-27 04:00:00,117.425,117.59,117.37,117.59,3135099998.0
2009-01-27 04:30:00,117.6,118.85,117.505,118.815,11088399998.0
2009-01-27 05:00:00,118.815,118.815,118.28,118.545,17333199995.0
2009-01-27 05:30:00,118.54,118.875,118.16,118.31,14397799989.0
2009-01-27 06:00:00,118.315,118.655,118.29,118.47,11509699994.0
2009-01-27 06:30:00,118.465,118.5,117.905,118.035,13019199993.0
2009-01-27 07:00:00,118.04,118.335,118.01,118.145,7839200001.0
2009-01-27 07:30:00,118.15,118.445,118.12,118.385,7800600000.0
2009-01-27 08:00:00,118.385,118.455,117.9,118.16,12513599976.0
2009-01-27 08:30:00,118.16,118.17,117.655,118.05,10443000002.0
2009-01-27 09:00:00,118.06,119.015,118.01,118.87,19436299986.0
2009-01-27 09:30:00,118.86,119.45,118.845,119.43,18622800014.0
2009-01-27 10:00:00,119.43,119.43,118.65,119.065,16202100003.0
2009-01-27 10:30:00,119.06,119.08,118.74,118.875,14284000012.0
2009-01-27 11:00:00,118.875,119.455,118.835,119.23,17893200017.0
2009-01-27 11:30:00,119.23,119.295,118.565,118.605,14034900014.0
2009-01-27 12:00:00,118.605,118.685,117.96,118.195,16113000020.0
2009-01-27 12:30:00,118.205,118.275,117.59,118.085,13690800002.0
2009-01-27 13:00:00,118.095,118.315,117.52,117.56,12074400004.0
2009-01-27 13:30:00,117.565,117.755,117.395,117.605,11088400000.0
2009-01-27 14:00:00,117.605,117.745,117.075,117.355,10429299999.0
2009-01-27 14:30:00,117.355,117.575,117.235,117.535,10873500002.0
2009-01-27 15:00:00,117.545,117.765,117.355,117.5,14032199998.0
2009-01-27 15:30:00,117.505,117.895,117.425,117.895,13983200013.0
2009-01-27 16:00:00,117.895,118.175,117.7,117.88,17463300007.0
2009-01-27 16:30:00,117.88,118.1,117.67,117.74,17852400026.0
2009-01-27 17:00:00,117.725,117.745,116.115,116.525,18361699986.0
2009-01-27 17:30:00,116.53,117.05,116.11,117.04,18058800003.0
2009-01-27 18:00:00,117.04,117.355,116.8,117.025,18190500008.0
2009-01-27 18:30:00,117.03,117.34,116.915,117.095,16756599999.0
2009-01-27 19:00:00,117.105,117.58,117.055,117.58,14314699999.0
2009-01-27 19:30:00,117.58,117.615,117.015,117.115,12911800003.0
2009-01-27 20:00:00,117.115,117.25,116.795,117.09,13136499993.0
2009-01-27 20:30:00,117.075,117.235,116.78,116.875,10600600004.0
2009-01-27 21:00:00,116.875,117.12,116.64,116.9,13337400004.0
2009-01-27 21:30:00,116.895,117.145,116.71,117.1,13786200006.0
2009-01-27 22:00:00,117.105,117.69,117.025,117.595,9807200000.0
2009-01-27 22:30:00,117.595,117.63,117.35,117.405,8525400000.0
2009-01-27 23:00:00,117.405,117.405,116.86,116.865,6864200001.0
2009-01-27 23:30:00,116.865,117.15,116.865,117.06,7475399996.0
2009-01-28 00:00:00,117.05,117.68,117.02,117.565,5621700001.0
2009-01-28 00:30:00,117.56,117.78,117.43,117.52,7829000010.0
2009-01-28 01:00:00,117.52,118.06,117.495,117.72,10677099996.0
2009-01-28 01:30:00,117.72,118.18,117.705,118.07,13916000015.0
2009-01-28 02:00:00,118.07,118.34,118.06,118.17,7551800004.0
2009-01-28 02:30:00,118.18,118.37,117.295,117.445,11118000004.0
2009-01-28 03:00:00,117.455,117.685,117.15,117.54,10872000000.0
2009-01-28 03:30:00,117.545,117.93,117.5,117.92,14213000005.0
2009-01-28 04:00:00,117.91,118.19,117.675,118.17,13697800012.0
2009-01-28 04:30:00,118.175,118.26,117.85,118.12,10680000001.0
2009-01-28 05:00:00,118.12,118.185,117.89,117.935,4428800005.0
2009-01-28 05:30:00,117.935,118.18,117.905,117.95,6032599994.0
2009-01-28 06:00:00,117.96,118.15,117.95,118.135,6991600000.0
2009-01-28 06:30:00,118.135,118.38,118.075,118.34,14229200016.0
2009-01-28 07:00:00,118.36,118.36,117.76,118.07,10631899997.0
2009-01-28 07:30:00,118.08,118.265,118.025,118.185,8502900000.0
2009-01-28 08:00:00,118.17,118.25,118.03,118.135,13656000002.0
2009-01-28 08:30:00,118.145,118.255,118.0,118.03,10738400009.0
2009-01-28 09:00:00,118.03,118.315,117.46,117.95,14431800004.0
2009-01-28 09:30:00,117.95,118.355,117.695,118.3,15207699993.0
2009-01-28 10:00:00,118.295,118.68,118.155,118.49,16292199995.0
2009-01-28 10:30:00,118.49,118.785,118.345,118.495,14634799999.0
2009-01-28 11:00:00,118.51,118.73,118.085,118.105,13815999994.0
2009-01-28 11:30:00,118.12,118.655,118.025,118.47,11752999990.0
2009-01-28 12:00:00,118.47,118.555,118.145,118.22,11356200001.0
2009-01-28 12:30:00,118.24,118.375,118.05,118.22,13901399999.0
2009-01-28 13:00:00,118.22,118.33,118.2,118.24,14547599981.0
2009-01-28 13:30:00,118.24,118.545,118.21,118.485,13297199990.0
2009-01-28 14:00:00,118.485,118.6,118.255,118.275,11362000012.0
2009-01-28 14:30:00,118.275,119.025,118.255,118.775,19683199994.0
2009-01-28 15:00:00,118.785,118.835,118.535,118.8,15483799990.0
2009-01-28 15:30:00,118.795,118.825,118.515,118.705,19262200010.0
2009-01-28 16:00:00,118.705,118.895,118.49,118.605,18256599988.0
2009-01-28 16:30:00,118.595,118.75,118.245,118.365,25631599970.0
2009-01-28 17:00:00,118.365,118.725,118.205,118.72,23390399958.0
2009-01-28 17:30:00,118.715,118.985,118.505,118.61,30394799978.0
2009-01-28 18:00:00,118.61,118.955,118.57,118.745,21863799978.0
2009-01-28 18:30:00,118.745,119.04,118.47,119.015,23978099951.0
2009-01-28 19:00:00,119.01,119.155,118.81,119.125,17533400001.0
2009-01-28 19:30:00,119.13,119.19,118.995,119.05,15604199921.0
2009-01-28 20:00:00,119.04,119.04,118.805,118.915,19317999937.0
2009-01-28 20:30:00,118.915,119.24,118.89,119.065,20673599946.0
2009-01-28 21:00:00,119.065,119.585,118.75,118.895,17560299961.0
2009-01-28 21:30:00,118.91,118.975,118.39,118.95,19097699946.0
2009-01-28 22:00:00,118.95,119.035,118.295,118.315,18089099919.0
2009-01-28 22:30:00,118.315,118.76,118.305,118.645,11686199930.0
2009-01-28 23:00:00,118.645,118.795,118.6,118.78,10612999954.0
2009-01-28 23:30:00,118.77,118.925,118.715,118.86,9508799956.0
2009-01-29 00:00:00,118.86,118.925,118.695,118.82,6420199996.0
2009-01-29 00:30:00,118.82,119.085,118.775,118.9,9223999910.0
2009-01-29 01:00:00,118.9,119.27,118.795,118.97,9224799932.0
2009-01-29 01:30:00,118.97,119.025,118.6,119.01,14649199880.0
2009-01-29 02:00:00,119.01,119.28,118.865,119.12,11344799970.0
2009-01-29 02:30:00,119.12,119.17,118.53,118.62,16742499933.0
2009-01-29 03:00:00,118.62,118.74,118.315,118.34,12563399961.0
2009-01-29 03:30:00,118.34,118.72,118.34,118.66,13011599982.0
2009-01-29 04:00:00,118.65,118.655,118.12,118.15,12411399945.0
2009-01-29 04:30:00,118.15,118.295,118.055,118.215,10616399949.0
2009-01-29 05:00:00,118.215,118.53,118.2,118.405,8069999997.0
2009-01-29 05:30:00,118.39,118.405,117.875,117.875,12923399966.0
2009-01-29 06:00:00,117.875,118.16,117.675,117.915,16707899971.0
2009-01-29 06:30:00,117.915,118.085,117.655,117.685,8955799985.0
2009-01-29 07:00:00,117.7,117.98,117.605,117.975,10908399969.0
2009-01-29 07:30:00,117.98,118.07,117.805,117.845,9260899985.0
2009-01-29 08:00:00,117.845,117.97,117.695,117.875,14253699942.0
2009-01-29 08:30:00,117.875,117.945,117.67,117.67,9385199973.0
2009-01-29 09:00:00,117.69,117.775,117.29,117.505,14651400012.0
2009-01-29 09:30:00,117.5,118.05,117.43,117.98,15505300007.0
2009-01-29 10:00:00,117.98,118.245,117.565,117.84,18810900003.0
2009-01-29 10:30:00,117.835,117.87,117.595,117.74,15611500006.0
2009-01-29 11:00:00,117.74,117.94,117.6,117.755,17879700011.0
2009-01-29 11:30:00,117.76,117.76,117.295,117.42,19845500005.0
2009-01-29 12:00:00,117.425,117.835,117.3,117.55,18562300010.0
2009-01-29 12:30:00,117.55,117.58,117.3,117.31,14982000003.0
2009-01-29 13:00:00,117.31,117.67,117.28,117.555,16205000007.0
2009-01-29 13:30:00,117.555,117.805,117.46,117.775,18404600029.0
2009-01-29 14:00:00,117.785,117.97,117.725,117.965,14911800010.0
2009-01-29 14:30:00,117.97,118.375,117.93,118.185,13949800020.0
2009-01-29 15:00:00,118.18,118.18,117.955,117.985,15140499994.0
2009-01-29 15:30:00,117.995,118.365,117.67,118.235,19076099990.0
2009-01-29 16:00:00,118.225,118.34,117.965,118.06,19784400014.0
2009-01-29 16:30:00,118.045,118.065,117.505,117.545,24266200011.0
2009-01-29 17:00:00,117.535,117.635,117.225,117.505,22706599991.0
2009-01-29 17:30:00,117.495,117.7,117.365,117.605,21416400021.0
2009-01-29 18:00:00,117.595,117.65,116.905,116.905,18675699990.0
2009-01-29 18:30:00,116.9,117.075,116.58,116.58,18301400016.0
2009-01-29 19:00:00,116.58,116.59,116.195,116.45,17673799984.0
2009-01-29 19:30:00,116.455,116.7,116.06,116.155,17798499955.0
2009-01-29 20:00:00,116.155,116.62,115.96,116.495,18822999982.0
2009-01-29 20:30:00,116.5,116.565,116.02,116.24,15007599986.0
2009-01-29 21:00:00,116.24,116.46,116.12,116.4,17600999968.0
2009-01-29 21:30:00,116.39,116.73,116.3,116.405,15886199963.0
2009-01-29 22:00:00,116.405,116.65,116.39,116.585,13026399964.0
2009-01-29 22:30:00,116.585,116.585,116.325,116.51,12077099974.0
2009-01-29 23:00:00,116.51,116.61,116.47,116.54,6717199995.0
2009-01-29 23:30:00,116.535,116.62,116.445,116.595,9340599994.0
2009-01-30 00:00:00,116.605,116.655,116.18,116.615,5835299998.0
2009-01-30 00:30:00,116.61,116.64,116.465,116.465,5236199976.0
2009-01-30 01:00:00,116.48,116.515,116.125,116.35,9366499961.0
2009-01-30 01:30:00,116.375,116.43,116.17,116.33,8046299982.0
2009-01-30 02:00:00,116.33,116.43,115.7,115.85,14401099950.0
2009-01-30 02:30:00,115.86,115.965,115.425,115.565,11658199977.0
2009-01-30 03:00:00,115.565,115.685,115.26,115.285,10603399996.0
2009-01-30 03:30:00,115.28,115.7,115.27,115.615,9217899980.0
2009-01-30 04:00:00,115.605,115.76,115.555,115.6,7794599989.0
2009-01-30 04:30:00,115.6,115.835,115.48,115.75,7745999974.0
2009-01-30 05:00:00,115.75,115.755,115.55,115.605,4010999985.0
2009-01-30 05:30:00,115.615,115.645,115.14,115.185,11028999959.0
2009-01-30 06:00:00,115.185,115.205,114.955,115.15,12604399985.0
2009-01-30 06:30:00,115.155,115.36,115.15,115.165,11549599967.0
2009-01-30 07:00:00,115.165,115.235,114.96,115.22,10807799994.0
2009-01-30 07:30:00,115.225,115.29,115.15,115.29,8167399978.0
2009-01-30 08:00:00,115.29,115.445,115.185,115.355,12348699944.0
2009-01-30 08:30:00,115.345,115.63,115.255,115.6,11800199956.0
2009-01-30 09:00:00,115.605,115.62,115.17,115.17,12253000008.0
2009-01-30 09:30:00,115.17,115.43,115.16,115.395,15109600000.0
2009-01-30 10:00:00,115.4,115.585,114.765,114.98,19713600007.0
2009-01-30 10:30:00,114.99,115.35,114.94,115.115,18310200007.0
2009-01-30 11:00:00,115.105,115.145,114.935,115.075,16333599991.0
2009-01-30 11:30:00,115.075,115.155,114.79,114.89,17702900011.0
2009-01-30 12:00:00,114.89,115.165,114.745,115.135,15174300002.0
2009-01-30 12:30:00,115.13,115.385,115.08,115.32,16001600017.0
2009-01-30 13:00:00,115.325,115.385,115.13,115.24,13049200001.0
2009-01-30 13:30:00,115.24,115.33,114.9,114.93,16500699996.0
2009-01-30 14:00:00,114.93,115.19,114.865,115.155,15004299998.0
2009-01-30 14:30:00,115.16,115.245,115.035,115.05,14564199998.0
2009-01-30 15:00:00,115.05,115.135,114.75,114.985,18910900018.0
2009-01-30 15:30:00,114.985,115.45,114.885,115.28,18707100012.0
2009-01-30 16:00:00,115.275,115.59,115.065,115.46,21365800004.0
2009-01-30 16:30:00,115.46,115.78,115.355,115.5,25204500018.0
2009-01-30 17:00:00,115.48,115.55,115.205,115.44,26075600000.0
2009-01-30 17:30:00,115.43,115.43,114.995,115.08,19464899998.0
2009-01-30 18:00:00,115.085,115.445,114.6,114.83,20982399999.0
2009-01-30 18:30:00,114.835,115.28,114.69,115.015,20300299991.0
2009-01-30 19:00:00,115.03,115.14,114.715,114.995,13099000003.0
2009-01-30 19:30:00,114.995,115.335,114.86,115.335,9914399998.0
2009-01-30 20:00:00,115.325,115.56,115.12,115.245,15581399985.0
2009-01-30 20:30:00,115.245,115.245,114.74,115.015,17203399982.0
2009-01-30 21:00:00,115.015,115.29,114.98,115.165,13679799987.0
2009-01-30 21:30:00,115.165,115.25,114.885,114.92,14056800004.0
2009-01-30 22:00:00,114.915,115.275,114.915,115.03,14605799995.0
2009-01-30 22:30:00,115.035,115.075,114.84,115.01,13672600001.0
2009-01-30 23:00:00,115.01,115.165,114.88,115.075,9834599999.0
2009-01-30 23:30:00,115.075,115.325,115.0,115.2,6600599999.0
2009-02-02 00:00:00,114.35,115.025,114.32,114.835,963200000.0
2009-02-02 00:30:00,114.84,114.865,114.245,114.355,4261199999.0
2009-02-02 01:00:00,114.36,114.675,114.33,114.6,8406199980.0
2009-02-02 01:30:00,114.61,114.675,114.315,114.345,8169299952.0
2009-02-02 02:00:00,114.35,114.64,114.24,114.475,12114999950.0
2009-02-02 02:30:00,114.445,114.53,114.295,114.33,10882999959.0
2009-02-02 03:00:00,114.335,114.495,114.15,114.165,12458999926.0
2009-02-02 03:30:00,114.165,114.53,114.11,114.36,11708699981.0
2009-02-02 04:00:00,114.355,114.51,114.305,114.345,8709799966.0
2009-02-02 04:30:00,114.345,114.44,114.25,114.275,10108999937.0
2009-02-02 05:00:00,114.27,114.34,114.2,114.245,7742999919.0
2009-02-02 05:30:00,114.25,114.28,113.86,113.9,15999199870.0
2009-02-02 06:00:00,113.9,114.01,113.855,113.925,10569999915.0
2009-02-02 06:30:00,113.92,114.075,113.9,114.0,9702799972.0
2009-02-02 07:00:00,114.005,114.08,113.865,114.06,10084199956.0
2009-02-02 07:30:00,114.06,114.2,114.025,114.13,10433799933.0
2009-02-02 08:00:00,114.12,114.185,114.0,114.075,8551199915.0
2009-02-02 08:30:00,114.08,114.085,113.775,113.815,10017199928.0
2009-02-02 09:00:00,113.815,114.135,113.805,114.06,10677300007.0
2009-02-02 09:30:00,114.06,114.14,113.605,113.645,12988500005.0
2009-02-02 10:00:00,113.645,114.03,113.475,113.805,19629200013.0
2009-02-02 10:30:00,113.805,113.84,113.42,113.5,17942800013.0
2009-02-02 11:00:00,113.515,113.54,113.195,113.325,16149600000.0
2009-02-02 11:30:00,113.325,113.395,113.215,113.27,14028600012.0
2009-02-02 12:00:00,113.27,113.67,113.25,113.29,14998599997.0
2009-02-02 12:30:00,113.29,113.45,113.125,113.17,15875299996.0
2009-02-02 13:00:00,113.165,113.525,113.16,113.495,13581800000.0
2009-02-02 13:30:00,113.495,113.985,113.41,113.925,16529500009.0
2009-02-02 14:00:00,113.925,113.925,113.625,113.7,14709599975.0
2009-02-02 14:30:00,113.7,114.08,113.7,114.065,11728100002.0
2009-02-02 15:00:00,114.065,114.165,113.83,113.9,16190900030.0
2009-02-02 15:30:00,113.89,114.2,113.775,114.195,15604600017.0
2009-02-02 16:00:00,114.2,114.23,113.975,114.225,13032900007.0
2009-02-02 16:30:00,114.225,114.61,114.185,114.455,18945200009.0
2009-02-02 17:00:00,114.47,115.545,114.46,115.21,17425500016.0
2009-02-02 17:30:00,115.21,115.235,114.66,115.06,20597800012.0
2009-02-02 18:00:00,115.055,115.21,114.85,115.06,18584900004.0
2009-02-02 18:30:00,115.065,115.315,115.045,115.075,15295399973.0
2009-02-02 19:00:00,115.075,115.405,115.065,115.4,11110199987.0
2009-02-02 19:30:00,115.4,115.99,115.4,115.575,15916699991.0
2009-02-02 20:00:00,115.575,115.78,115.23,115.31,12811999977.0
2009-02-02 20:30:00,115.31,115.415,115.025,115.095,13212799987.0
2009-02-02 21:00:00,115.095,115.185,114.85,114.975,12296399972.0
2009-02-02 21:30:00,114.975,115.09,114.86,114.925,11260799988.0
2009-02-02 22:00:00,114.935,115.185,114.875,115.11,14096999990.0
2009-02-02 22:30:00,115.11,115.35,115.055,115.06,10979500001.0
2009-02-02 23:00:00,115.06,115.15,114.925,114.93,8566399998.0
2009-02-02 23:30:00,114.93,115.015,114.835,114.865,5001999994.0
2009-02-03 00:00:00,114.87,114.875,114.415,114.7,5427999993.0
2009-02-03 00:30:00,114.7,114.7,114.4,114.525,2848000002.0
2009-02-03 01:00:00,114.525,114.65,114.405,114.49,6714899974.0
2009-02-03 01:30:00,114.49,114.74,114.435,114.485,6988399972.0
2009-02-03 02:00:00,114.485,114.81,114.455,114.775,7148600003.0
2009-02-03 02:30:00,114.785,114.845,114.69,114.76,9468200004.0
2009-02-03 03:00:00,114.755,115.305,114.695,115.185,8437400000.0
2009-02-03 03:30:00,115.185,115.255,114.65,114.735,13037099989.0
2009-02-03 04:00:00,114.735,115.71,114.685,115.7,12859800007.0
2009-02-03 04:30:00,115.7,115.75,115.28,115.345,9072600005.0
2009-02-03 05:00:00,115.35,115.51,115.3,115.37,6026599998.0
2009-02-03 05:30:00,115.37,116.07,115.37,115.92,14986299979.0
2009-02-03 06:00:00,115.915,115.92,115.265,115.49,14248199992.0
2009-02-03 06:30:00,115.49,115.62,115.265,115.38,8284199968.0
2009-02-03 07:00:00,115.385,115.655,115.0,115.105,14680599867.0
2009-02-03 07:30:00,115.115,115.15,114.715,114.92,15292199946.0
2009-02-03 08:00:00,114.93,115.08,114.88,115.03,15080699915.0
2009-02-03 08:30:00,115.03,115.03,114.755,114.81,9824899976.0
2009-02-03 09:00:00,114.81,115.285,114.73,115.23,13182700000.0
2009-02-03 09:30:00,115.22,115.565,114.9,115.455,10487700001.0
2009-02-03 10:00:00,115.46,115.46,114.86,114.955,13278200007.0
2009-02-03 10:30:00,114.955,115.26,114.925,114.985,17358999987.0
2009-02-03 11:00:00,114.985,115.035,114.545,114.59,17553599973.0
2009-02-03 11:30:00,114.585,114.935,114.49,114.87,16842999972.0
2009-02-03 12:00:00,114.87,114.925,114.645,114.86,16571199964.0
2009-02-03 12:30:00,114.86,114.925,114.61,114.785,13188999980.0
2009-02-03 13:00:00,114.785,115.22,114.725,115.08,18147499953.0
2009-02-03 13:30:00,115.09,115.18,114.885,115.145,15485399960.0
2009-02-03 14:00:00,115.155,115.295,115.025,115.265,14318099984.0
2009-02-03 14:30:00,115.265,115.46,115.06,115.12,16362499959.0
2009-02-03 15:00:00,115.12,115.16,114.92,115.01,18807799935.0
2009-02-03 15:30:00,115.02,115.4,114.945,115.22,22523599957.0
2009-02-03 16:00:00,115.235,115.71,115.145,115.485,22366199956.0
2009-02-03 16:30:00,115.5,115.61,114.855,115.075,21988099973.0
2009-02-03 17:00:00,115.075,115.6,115.0,115.16,19615299992.0
2009-02-03 17:30:00,115.16,115.58,115.12,115.56,24286599932.0
2009-02-03 18:00:00,115.56,116.41,115.555,116.325,23527999995.0
2009-02-03 18:30:00,116.33,116.33,115.825,115.905,19646799975.0
2009-02-03 19:00:00,115.905,116.02,115.64,115.69,16920799989.0
2009-02-03 19:30:00,115.69,115.885,115.39,115.395,15204799997.0
2009-02-03 20:00:00,115.385,115.75,115.3,115.54,16028699978.0
2009-02-03 20:30:00,115.54,115.725,115.415,115.52,16418799980.0
2009-02-03 21:00:00,115.52,116.13,115.44,115.92,19785999950.0
2009-02-03 21:30:00,115.92,116.26,115.865,116.065,18535999974.0
2009-02-03 22:00:00,116.065,116.43,116.045,116.285,17553099990.0
2009-02-03 22:30:00,116.29,116.58,116.29,116.335,14162199996.0
2009-02-03 23:00:00,116.335,116.685,116.325,116.58,9398799936.0
2009-02-03 23:30:00,116.58,116.635,116.39,116.615,9604199988.0
2009-02-04 00:00:00,116.62,116.71,116.585,116.605,5149599993.0
2009-02-04 00:30:00,116.605,116.635,116.14,116.33,11601999929.0
2009-02-04 01:00:00,116.345,116.515,116.23,116.515,10859599963.0
2009-02-04 01:30:00,116.51,116.51,116.265,116.3,10434999951.0
2009-02-04 02:00:00,116.29,116.33,116.105,116.26,8815999992.0
2009-02-04 02:30:00,116.255,116.57,115.89,115.975,13780099962.0
2009-02-04 03:00:00,115.975,116.215,115.795,116.01,12237599987.0
2009-02-04 03:30:00,116.01,116.195,115.865,116.09,7233799990.0
2009-02-04 04:00:00,116.095,116.47,116.03,116.4,10583699959.0
2009-02-04 04:30:00,116.4,116.635,116.29,116.63,8911499971.0
2009-02-04 05:00:00,116.63,116.63,116.27,116.355,8889999947.0
2009-02-04 05:30:00,116.355,116.56,116.31,116.505,6286399984.0
2009-02-04 06:00:00,116.505,116.535,116.275,116.365,5391199994.0
2009-02-04 06:30:00,116.365,116.62,116.365,116.51,8552199975.0
2009-02-04 07:00:00,116.52,116.68,116.515,116.615,10726799962.0
2009-02-04 07:30:00,116.615,116.895,116.53,116.735,9304699985.0
2009-02-04 08:00:00,116.73,116.87,116.68,116.81,12206999975.0
2009-02-04 08:30:00,116.81,117.02,116.5,116.585,13722499951.0
2009-02-04 09:00:00,116.595,116.64,115.72,115.99,16635099991.0
2009-02-04 09:30:00,115.99,116.01,115.205,115.385,15791999997.0
2009-02-04 10:00:00,115.385,115.845,115.36,115.81,15146999982.0
2009-02-04 10:30:00,115.81,115.82,115.455,115.465,18722999978.0
2009-02-04 11:00:00,115.465,115.575,115.2,115.26,19417699962.0
2009-02-04 11:30:00,115.26,115.53,115.16,115.405,16794599981.0
2009-02-04 12:00:00,115.405,115.57,115.275,115.51,14882699990.0
2009-02-04 12:30:00,115.51,115.515,114.935,115.055,14458299979.0
2009-02-04 13:00:00,115.06,115.085,114.465,114.61,17922200007.0
2009-02-04 13:30:00,114.61,114.765,114.385,114.735,20967999992.0
2009-02-04 14:00:00,114.73,114.735,114.355,114.4,19083400019.0
2009-02-04 14:30:00,114.4,114.505,114.21,114.26,20745599986.0
2009-02-04 15:00:00,114.26,114.75,114.22,114.735,20414599990.0
2009-02-04 15:30:00,114.73,115.045,114.67,114.845,23406200014.0
2009-02-04 16:00:00,114.845,114.99,114.675,114.775,23660700028.0
2009-02-04 16:30:00,114.78,115.0,114.6,114.865,23361399995.0
2009-02-04 17:00:00,114.88,115.81,114.865,115.575,24531000003.0
2009-02-04 17:30:00,115.58,115.81,115.45,115.545,27190999996.0
2009-02-04 18:00:00,115.545,115.595,115.02,115.26,19719999984.0
2009-02-04 18:30:00,115.26,115.37,115.065,115.095,20032699991.0
2009-02-04 19:00:00,115.095,115.325,115.0,115.21,17621999983.0
2009-02-04 19:30:00,115.205,115.445,115.155,115.245,15840999982.0
2009-02-04 20:00:00,115.245,115.395,115.085,115.385,14461399983.0
2009-02-04 20:30:00,115.39,115.485,114.985,115.115,21088000029.0
2009-02-04 21:00:00,115.12,115.195,114.82,114.92,21137599985.0
2009-02-04 21:30:00,114.895,115.225,114.775,115.135,22610399939.0
2009-02-04 22:00:00,115.135,115.2,114.935,115.02,13979999963.0
2009-02-04 22:30:00,115.02,115.105,114.84,114.9,11221999996.0
2009-02-04 23:00:00,114.9,114.955,114.7,114.815,5487699997.0
2009-02-04 23:30:00,114.815,115.0,114.815,114.89,5736599967.0
2009-02-05 00:00:00,114.89,114.96,114.67,114.785,8412899968.0
2009-02-05 00:30:00,114.8,115.0,114.495,114.625,8181999939.0
2009-02-05 01:00:00,114.63,114.77,114.595,114.69,5820199982.0
2009-02-05 01:30:00,114.69,115.045,114.67,114.98,9331599953.0
2009-02-05 02:00:00,114.985,114.985,114.545,114.67,10498199943.0
2009-02-05 02:30:00,114.67,114.785,114.505,114.53,13237999958.0
2009-02-05 03:00:00,114.53,114.73,114.35,114.6,15147599907.0
2009-02-05 03:30:00,114.6,114.795,114.595,114.68,10916299955.0
2009-02-05 04:00:00,114.68,114.74,114.45,114.495,12714999918.0
2009-02-05 04:30:00,114.505,114.63,114.435,114.51,9513199988.0
2009-02-05 05:00:00,114.525,114.555,114.455,114.48,6484599958.0
2009-02-05 05:30:00,114.48,114.795,114.465,114.69,14211599969.0
2009-02-05 06:00:00,114.69,114.995,114.675,114.93,11344999945.0
2009-02-05 06:30:00,114.93,114.965,114.695,114.71,12428699941.0
2009-02-05 07:00:00,114.71,114.82,114.555,114.72,15672399943.0
2009-02-05 07:30:00,114.72,114.835,114.56,114.665,16036799959.0
2009-02-05 08:00:00,114.665,114.91,114.65,114.885,17053799963.0
2009-02-05 08:30:00,114.885,114.91,114.7,114.77,8958200010.0
2009-02-05 09:00:00,114.77,115.35,114.595,115.26,14266599972.0
2009-02-05 09:30:00,115.26,115.32,114.85,114.92,17956900039.0
2009-02-05 10:00:00,114.925,115.045,114.56,114.955,27276300073.0
2009-02-05 10:30:00,114.955,115.01,114.815,114.955,24780800023.0
2009-02-05 11:00:00,114.96,115.385,114.925,115.325,24609500084.0
2009-02-05 11:30:00,115.325,115.77,115.305,115.475,23226050046.0
2009-02-05 12:00:00,115.475,115.59,115.32,115.57,19793799957.0
2009-02-05 12:30:00,115.575,115.725,115.435,115.47,27450599962.0
2009-02-05 13:00:00,115.47,115.54,115.335,115.46,12720999984.0
2009-02-05 13:30:00,115.465,115.55,115.33,115.54,18604199979.0
2009-02-05 14:00:00,115.535,115.93,115.41,115.575,22660799982.0
2009-02-05 14:30:00,115.565,115.57,115.02,115.105,20957899993.0
2009-02-05 15:00:00,115.1,115.13,114.845,115.02,33734800030.0
2009-02-05 15:30:00,115.02,115.02,114.535,114.96,22001499991.0
2009-02-05 16:00:00,114.965,115.0,114.72,114.96,22238199970.0
2009-02-05 16:30:00,114.96,115.125,114.755,114.895,27900599973.0
2009-02-05 17:00:00,114.895,115.09,114.78,115.08,31282700034.0
2009-02-05 17:30:00,115.075,115.92,114.92,115.855,32433399986.0
2009-02-05 18:00:00,115.85,116.56,115.75,116.37,29682699975.0
2009-02-05 18:30:00,116.345,117.08,116.345,116.835,28408799991.0
2009-02-05 19:00:00,116.83,118.895,116.825,117.995,24199099970.0
2009-02-05 19:30:00,117.995,118.08,117.515,117.94,20033999973.0
2009-02-05 20:00:00,117.945,118.12,117.25,117.395,17228900057.0
2009-02-05 20:30:00,117.395,117.565,117.22,117.26,19134400039.0
2009-02-05 21:00:00,117.235,117.475,117.085,117.465,18569900082.0
2009-02-05 21:30:00,117.465,117.495,116.945,117.015,20589000095.0
2009-02-05 22:00:00,117.015,117.045,116.675,117.02,14616800038.0
2009-02-05 22:30:00,117.035,117.09,116.665,116.74,16655000099.0
2009-02-05 23:00:00,116.745,116.8,116.44,116.465,10566500032.0
2009-02-05 23:30:00,116.47,116.69,116.465,116.66,9097000018.0
2009-02-06 00:00:00,116.66,116.68,116.485,116.565,6930000025.0
2009-02-06 00:30:00,116.565,116.59,116.435,116.48,5536000005.0
2009-02-06 01:00:00,116.49,116.885,116.485,116.78,11346800052.0
2009-02-06 01:30:00,116.785,116.8,116.29,116.595,7193200036.0
2009-02-06 02:00:00,116.59,116.67,116.285,116.31,13143200009.0
2009-02-06 02:30:00,116.31,116.515,116.095,116.23,10284599996.0
2009-02-06 03:00:00,116.23,116.415,116.175,116.23,10424199994.0
2009-02-06 03:30:00,116.24,116.575,116.2,116.46,12825400027.0
2009-02-06 04:00:00,116.46,116.525,116.265,116.325,17180800010.0
2009-02-06 04:30:00,116.325,116.445,116.03,116.04,14339800009.0
2009-02-06 05:00:00,116.045,116.25,115.965,116.235,14506899995.0
2009-02-06 05:30:00,116.25,116.26,116.135,116.18,13349000045.0
2009-02-06 06:00:00,116.185,116.23,116.1,116.12,10085600025.0
2009-02-06 06:30:00,116.12,116.2,116.075,116.155,10379600049.0
2009-02-06 07:00:00,116.155,116.445,116.14,116.385,16922000094.0
2009-02-06 07:30:00,116.39,116.405,116.275,116.32,13901400095.0
2009-02-06 08:00:00,116.32,116.365,116.15,116.25,17802600124.0
2009-02-06 08:30:00,116.255,116.29,115.79,115.985,17334400074.0
2009-02-06 09:00:00,115.98,116.225,115.695,115.94,21287600066.0
2009-02-06 09:30:00,115.935,116.14,115.86,116.115,15251200003.0
2009-02-06 10:00:00,116.105,116.94,116.09,116.77,17080000021.0
2009-02-06 10:30:00,116.77,116.97,116.555,116.87,22717399972.0
2009-02-06 11:00:00,116.87,117.22,116.82,116.895,33098899941.0
2009-02-06 11:30:00,116.895,117.4,116.8,117.285,25244400098.0
2009-02-06 12:00:00,117.285,117.355,116.985,117.18,22563000081.0
2009-02-06 12:30:00,117.18,117.25,116.465,116.55,16955500021.0
2009-02-06 13:00:00,116.55,116.9,116.5,116.85,20912399996.0
2009-02-06 13:30:00,116.855,116.86,116.56,116.56,21468900055.0
2009-02-06 14:00:00,116.57,116.875,116.535,116.705,20664000084.0
2009-02-06 14:30:00,116.705,116.84,116.61,116.655,19484600080.0
2009-02-06 15:00:00,116.655,116.96,116.63,116.81,20422500088.0
2009-02-06 15:30:00,116.81,117.685,116.59,117.51,17074900021.0
2009-02-06 16:00:00,117.52,117.97,117.425,117.945,23604000019.0
2009-02-06 16:30:00,117.935,118.335,117.785,118.005,21081800021.0
2009-02-06 17:00:00,117.995,118.365,117.685,117.925,20745299994.0
2009-02-06 17:30:00,117.925,118.02,117.505,117.635,22702799973.0
2009-02-06 18:00:00,117.64,118.5,117.625,118.07,27887700005.0
2009-02-06 18:30:00,118.07,118.545,117.995,118.365,24712000020.0
2009-02-06 19:00:00,118.37,118.465,118.075,118.265,19603499995.0
2009-02-06 19:30:00,118.265,118.89,118.255,118.67,15052900007.0
2009-02-06 20:00:00,118.675,119.16,118.465,119.155,17575600020.0
2009-02-06 20:30:00,119.15,119.715,119.145,119.655,18556200014.0
2009-02-06 21:00:00,119.65,119.655,118.895,118.965,16097700001.0
2009-02-06 21:30:00,118.965,119.245,118.96,119.215,16046400005.0
2009-02-06 22:00:00,119.215,119.215,118.785,118.995,13716400005.0
2009-02-06 22:30:00,118.99,119.12,118.875,118.925,10369999998.0
2009-02-06 23:00:00,118.94,119.055,118.87,119.025,4032399998.0
2009-02-06 23:30:00,119.025,119.045,118.76,118.875,3711600001.0
2009-02-09 00:00:00,119.474,119.96,118.91,119.075,617000000.0
2009-02-09 00:30:00,119.07,119.525,119.06,119.495,3152800000.0
2009-02-09 01:00:00,119.495,119.975,119.425,119.575,13570099988.0
2009-02-09 01:30:00,119.57,119.605,119.29,119.295,7410999992.0
2009-02-09 02:00:00,119.3,119.615,119.135,119.275,12775200001.0
2009-02-09 02:30:00,119.26,119.285,118.975,119.195,9551500001.0
2009-02-09 03:00:00,119.2,119.2,118.7,118.76,10439799969.0
2009-02-09 03:30:00,118.76,118.79,118.495,118.64,9607999994.0
2009-02-09 04:00:00,118.63,118.82,118.285,118.3,13982399968.0
2009-02-09 04:30:00,118.3,118.44,118.125,118.29,15076399952.0
2009-02-09 05:00:00,118.29,118.805,118.275,118.61,13955199951.0
2009-02-09 05:30:00,118.61,118.74,118.325,118.33,11246799984.0
2009-02-09 06:00:00,118.32,118.39,118.125,118.28,10417999991.0
2009-02-09 06:30:00,118.27,118.515,118.255,118.485,8900799996.0
2009-02-09 07:00:00,118.495,118.495,118.075,118.1,13647199998.0
2009-02-09 07:30:00,118.105,118.105,117.74,117.82,12580799984.0
2009-02-09 08:00:00,117.835,117.865,117.075,117.38,14878800003.0
2009-02-09 08:30:00,117.375,117.8,117.365,117.755,12146700006.0
2009-02-09 09:00:00,117.755,117.855,117.315,117.82,15679399987.0
2009-02-09 09:30:00,117.815,117.84,117.515,117.565,14505499984.0
2009-02-09 10:00:00,117.565,117.94,117.43,117.855,22304299989.0
2009-02-09 10:30:00,117.86,118.245,117.845,117.9,24822100006.0
2009-02-09 11:00:00,117.9,118.18,117.74,118.175,20551999982.0
2009-02-09 11:30:00,118.175,118.28,117.995,118.155,22468999989.0
2009-02-09 12:00:00,118.16,118.525,118.14,118.435,24086599969.0
2009-02-09 12:30:00,118.435,118.54,118.355,118.435,21714199991.0
2009-02-09 13:00:00,118.435,118.795,118.43,118.795,22022099989.0
2009-02-09 13:30:00,118.795,118.935,118.69,118.785,27219399983.0
2009-02-09 14:00:00,118.765,119.055,118.705,119.015,23057100010.0
2009-02-09 14:30:00,119.01,119.18,118.86,119.045,21956800039.0
2009-02-09 15:00:00,119.045,119.49,119.035,119.41,26224500007.0
2009-02-09 15:30:00,119.41,119.455,119.295,119.365,24814799985.0
2009-02-09 16:00:00,119.365,119.985,119.365,119.965,29324099990.0
2009-02-09 16:30:00,119.96,120.015,119.56,119.68,32110900004.0
2009-02-09 17:00:00,119.685,119.69,119.04,119.26,29992900005.0
2009-02-09 17:30:00,119.27,119.86,119.11,119.78,31358600021.0
2009-02-09 18:00:00,119.775,119.785,119.305,119.55,25886199970.0
2009-02-09 18:30:00,119.545,119.625,119.27,119.495,23911199999.0
2009-02-09 19:00:00,119.49,119.66,119.41,119.595,19427900002.0
2009-02-09 19:30:00,119.595,119.725,119.43,119.64,20563299986.0
2009-02-09 20:00:00,119.64,119.745,119.32,119.32,17942600001.0
2009-02-09 20:30:00,119.325,119.45,119.045,119.45,19944499932.0
2009-02-09 21:00:00,119.44,119.505,118.89,118.975,17455099965.0
2009-02-09 21:30:00,118.98,119.09,118.805,119.075,18291699979.0
2009-02-09 22:00:00,119.075,119.245,118.84,119.135,16749299988.0
2009-02-09 22:30:00,119.135,119.225,118.925,118.955,13962800002.0
2009-02-09 23:00:00,118.955,119.155,118.955,119.035,4476399998.0
2009-02-09 23:30:00,119.035,119.12,118.895,118.925,7872299995.0
2009-02-10 00:00:00,118.925,119.015,118.81,118.84,6528999997.0
2009-02-10 00:30:00,118.84,118.925,118.675,118.86,7396799986.0
2009-02-10 01:00:00,118.88,118.975,118.755,118.905,9268899972.0
2009-02-10 01:30:00,118.91,118.965,118.305,118.34,11865799966.0
2009-02-10 02:00:00,118.34,118.63,117.855,117.87,13161200004.0
2009-02-10 02:30:00,117.87,117.87,117.475,117.55,10976299998.0
2009-02-10 03:00:00,117.55,117.565,116.625,117.27,20310600019.0
2009-02-10 03:30:00,117.28,117.65,117.15,117.6,13288099997.0
2009-02-10 04:00:00,117.6,118.01,117.36,117.97,21668699981.0
2009-02-10 04:30:00,117.975,117.98,117.695,117.865,12638799940.0
2009-02-10 05:00:00,117.865,117.885,117.375,117.48,11688799952.0
2009-02-10 05:30:00,117.48,117.5,116.93,117.11,17545799950.0
2009-02-10 06:00:00,117.115,117.305,116.915,117.045,14177999973.0
2009-02-10 06:30:00,117.05,117.275,117.04,117.15,10586799984.0
2009-02-10 07:00:00,117.15,117.24,116.97,117.095,7801599990.0
2009-02-10 07:30:00,117.09,117.87,117.06,117.845,18204199954.0
2009-02-10 08:00:00,117.845,117.85,117.32,117.365,16189999966.0
2009-02-10 08:30:00,117.365,117.78,117.295,117.72,14595600012.0
2009-02-10 09:00:00,117.715,117.89,117.645,117.79,10727899987.0
2009-02-10 09:30:00,117.795,117.8,117.505,117.75,13425200005.0
2009-02-10 10:00:00,117.76,118.37,117.665,118.2,21731299998.0
2009-02-10 10:30:00,118.215,118.215,117.79,117.865,25442699963.0
2009-02-10 11:00:00,117.865,117.875,117.105,117.585,24296399988.0
2009-02-10 11:30:00,117.58,117.93,117.425,117.665,18368999969.0
2009-02-10 12:00:00,117.665,118.04,117.655,118.025,20494399972.0
2009-02-10 12:30:00,118.03,118.475,118.02,118.29,24196599988.0
2009-02-10 13:00:00,118.29,118.315,118.02,118.225,10597299997.0
2009-02-10 13:30:00,118.225,118.415,118.07,118.135,18522600016.0
2009-02-10 14:00:00,118.135,118.475,117.925,118.4,27703939975.0
2009-02-10 14:30:00,118.4,118.725,118.345,118.705,29445000029.0
2009-02-10 15:00:00,118.705,118.73,118.36,118.475,17114399984.0
2009-02-10 15:30:00,118.475,118.59,118.04,118.085,15307599995.0
2009-02-10 16:00:00,118.085,118.415,118.025,118.28,15027100010.0
2009-02-10 16:30:00,118.285,118.645,118.205,118.47,32034799995.0
2009-02-10 17:00:00,118.47,118.925,118.315,118.68,25029400028.0
2009-02-10 17:30:00,118.68,119.12,118.655,118.87,28806999989.0
2009-02-10 18:00:00,118.875,119.65,117.73,118.315,18160199994.0
2009-02-10 18:30:00,118.305,118.305,116.9,117.515,13613399999.0
2009-02-10 19:00:00,117.515,117.915,117.36,117.615,10917700001.0
2009-02-10 19:30:00,117.62,117.84,117.215,117.565,10259600000.0
2009-02-10 20:00:00,117.565,117.595,116.31,116.525,10279599999.0
2009-02-10 20:30:00,116.52,116.735,116.385,116.505,12215600001.0
2009-02-10 21:00:00,116.505,116.605,115.845,115.95,10426999998.0
2009-02-10 21:30:00,115.945,116.375,115.72,116.025,14490300004.0
2009-02-10 22:00:00,116.025,116.405,115.965,116.06,14489200002.0
2009-02-10 22:30:00,116.06,116.385,115.94,116.305,8940799997.0
2009-02-10 23:00:00,116.3,116.515,116.295,116.48,6586000005.0
2009-02-10 23:30:00,116.47,116.965,116.47,116.805,9943399991.0
2009-02-11 00:00:00,116.8,116.815,116.46,116.49,4356100000.0
2009-02-11 00:30:00,116.49,116.76,116.435,116.58,2854700001.0
2009-02-11 01:00:00,116.58,116.835,116.57,116.825,6784000006.0
2009-02-11 01:30:00,116.82,116.855,116.605,116.765,4244600014.0
2009-02-11 02:00:00,116.77,116.97,116.705,116.775,5719599995.0
2009-02-11 02:30:00,116.775,116.91,116.335,116.49,6614299998.0
2009-02-11 03:00:00,116.49,116.52,116.125,116.3,6982799995.0
2009-02-11 03:30:00,116.3,116.56,116.22,116.56,5242000014.0
2009-02-11 04:00:00,116.56,116.59,116.355,116.42,6223800007.0
2009-02-11 04:30:00,116.42,116.515,116.245,116.285,5706800017.0
2009-02-11 05:00:00,116.28,116.585,116.28,116.495,5903000005.0
2009-02-11 05:30:00,116.495,116.52,116.34,116.435,2632200002.0
2009-02-11 06:00:00,116.435,116.505,116.285,116.395,4381500001.0
2009-02-11 06:30:00,116.38,116.59,116.365,116.5,5683200005.0
2009-02-11 07:00:00,116.5,116.665,116.365,116.665,5879600004.0
2009-02-11 07:30:00,116.665,116.68,116.055,116.1,15934000050.0
2009-02-11 08:00:00,116.1,116.465,115.91,116.165,14424599990.0
2009-02-11 08:30:00,116.165,116.5,116.075,116.435,9453400001.0
2009-02-11 09:00:00,116.435,116.61,116.19,116.61,11191399998.0
2009-02-11 09:30:00,116.61,116.71,116.445,116.5,13654499994.0
2009-02-11 10:00:00,116.5,116.735,116.26,116.7,20325400000.0
2009-02-11 10:30:00,116.705,116.855,116.56,116.83,16736799991.0
2009-02-11 11:00:00,116.84,116.845,116.445,116.52,18735400024.0
2009-02-11 11:30:00,116.52,116.7,116.22,116.315,17505100015.0
2009-02-11 12:00:00,116.33,116.705,116.265,116.45,14534700011.0
2009-02-11 12:30:00,116.45,116.565,116.31,116.37,16193000006.0
2009-02-11 13:00:00,116.375,116.595,116.345,116.46,11986800001.0
2009-02-11 13:30:00,116.455,116.57,116.365,116.41,14394000004.0
2009-02-11 14:00:00,116.4,116.65,116.3,116.585,15162000023.0
2009-02-11 14:30:00,116.585,116.69,116.305,116.33,14031343209.0
2009-02-11 15:00:00,116.33,116.87,116.25,116.725,15102299996.0
2009-02-11 15:30:00,116.715,117.28,116.64,117.0,16027699996.0
2009-02-11 16:00:00,116.985,117.11,116.665,116.795,15635700007.0
2009-02-11 16:30:00,116.795,117.225,116.785,116.965,15763700009.0
2009-02-11 17:00:00,116.955,117.125,116.335,116.355,16128300011.0
2009-02-11 17:30:00,116.355,116.7,116.185,116.485,17932900003.0
2009-02-11 18:00:00,116.48,116.895,116.405,116.755,18632800013.0
2009-02-11 18:30:00,116.755,117.03,116.595,116.88,16784100005.0
2009-02-11 19:00:00,116.885,116.885,116.37,116.52,12070700001.0
2009-02-11 19:30:00,116.52,116.655,116.225,116.345,12890600008.0
2009-02-11 20:00:00,116.345,116.585,116.24,116.395,13129999999.0
2009-02-11 20:30:00,116.39,116.42,115.995,116.165,13758299994.0
2009-02-11 21:00:00,116.175,116.435,116.05,116.335,12185600002.0
2009-02-11 21:30:00,116.335,116.88,116.245,116.77,13646599998.0
2009-02-11 22:00:00,116.77,116.92,116.43,116.465,10925000003.0
2009-02-11 22:30:00,116.465,116.605,116.29,116.56,8024800000.0
2009-02-11 23:00:00,116.565,116.705,116.515,116.64,2530199999.0
2009-02-11 23:30:00,116.64,116.69,116.59,116.65,3662400001.0
2009-02-12 00:00:00,116.645,116.665,116.16,116.415,2939900001.0
2009-02-12 00:30:00,116.41,116.47,116.23,116.47,2489200000.0
2009-02-12 01:00:00,116.47,116.535,116.1,116.115,6289799998.0
2009-02-12 01:30:00,116.115,116.36,116.115,116.175,5270200001.0
2009-02-12 02:00:00,116.175,116.24,115.965,116.08,5302200001.0
2009-02-12 02:30:00,116.09,116.515,116.08,116.365,6044400000.0
2009-02-12 03:00:00,116.37,116.43,116.255,116.275,4248599997.0
2009-02-12 03:30:00,116.275,116.61,116.185,116.48,4805400004.0
2009-02-12 04:00:00,116.48,116.59,116.325,116.49,4116200000.0
2009-02-12 04:30:00,116.5,116.6,116.05,116.285,6989400005.0
2009-02-12 05:00:00,116.28,116.365,116.05,116.175,6782600005.0
2009-02-12 05:30:00,116.18,116.2,115.965,116.065,4608800000.0
2009-02-12 06:00:00,116.04,116.365,116.04,116.16,6262600003.0
2009-02-12 06:30:00,116.16,116.4,116.115,116.23,4974200001.0
2009-02-12 07:00:00,116.215,116.23,115.985,116.05,6188000004.0
2009-02-12 07:30:00,116.04,116.255,116.03,116.24,5081400003.0
2009-02-12 08:00:00,116.24,116.33,116.055,116.23,6864399997.0
2009-02-12 08:30:00,116.23,116.35,116.125,116.28,4385200003.0
2009-02-12 09:00:00,116.28,116.55,116.205,116.415,8974600007.0
2009-02-12 09:30:00,116.425,116.67,116.27,116.595,14769200014.0
2009-02-12 10:00:00,116.605,116.65,116.035,116.095,17506999992.0
2009-02-12 10:30:00,116.1,116.165,115.265,115.66,19161700002.0
2009-02-12 11:00:00,115.67,115.69,115.23,115.61,22291000014.0
2009-02-12 11:30:00,115.615,115.76,115.575,115.615,21393200009.0
2009-02-12 12:00:00,115.61,115.645,115.26,115.32,19639900022.0
2009-02-12 12:30:00,115.32,115.515,115.185,115.445,16868400027.0
2009-02-12 13:00:00,115.455,115.67,115.375,115.575,18460000019.0
2009-02-12 13:30:00,115.575,115.59,115.38,115.505,13260000001.0
2009-02-12 14:00:00,115.5,115.8,115.455,115.8,15448600009.0
2009-02-12 14:30:00,115.825,115.91,115.45,115.45,15339199999.0
2009-02-12 15:00:00,115.445,115.64,115.315,115.61,13075100000.0
2009-02-12 15:30:00,115.615,116.205,115.615,115.85,22618300003.0
2009-02-12 16:00:00,115.85,115.865,115.115,115.27,18768600003.0
2009-02-12 16:30:00,115.275,115.365,114.89,115.045,23110400005.0
2009-02-12 17:00:00,115.045,115.565,114.9,115.475,18753399999.0
2009-02-12 17:30:00,115.475,115.85,115.415,115.795,25826600002.0
2009-02-12 18:00:00,115.795,116.065,115.6,115.97,26347700000.0
2009-02-12 18:30:00,115.97,116.565,115.91,116.115,23533649998.0
2009-02-12 19:00:00,116.105,116.515,116.025,116.49,18088699999.0
2009-02-12 19:30:00,116.485,116.515,116.06,116.205,14798600002.0
2009-02-12 20:00:00,116.205,116.395,115.9,116.16,23058599993.0
2009-02-12 20:30:00,116.16,116.215,115.855,116.11,13467799995.0
2009-02-12 21:00:00,116.11,116.395,115.995,116.075,18049500004.0
2009-02-12 21:30:00,116.085,116.155,115.515,115.575,15844400005.0
2009-02-12 22:00:00,115.585,116.365,115.49,116.355,15558299997.0
2009-02-12 22:30:00,116.365,116.955,116.195,116.76,20845899992.0
2009-02-12 23:00:00,116.76,117.13,116.76,117.1,13018199997.0
2009-02-12 23:30:00,117.105,117.145,116.935,116.935,9994400002.0
2009-02-13 00:00:00,116.935,117.13,116.74,117.055,7795000000.0
2009-02-13 00:30:00,117.06,117.165,116.935,117.095,6357799998.0
2009-02-13 01:00:00,117.1,117.12,116.86,116.86,5832600000.0
2009-02-13 01:30:00,116.86,116.945,116.55,116.805,6964400001.0
2009-02-13 02:00:00,116.815,116.95,116.53,116.63,6598400001.0
2009-02-13 02:30:00,116.645,116.895,116.615,116.81,5236799998.0
2009-02-13 03:00:00,116.82,117.01,116.82,116.895,5053799999.0
2009-02-13 03:30:00,116.895,117.01,116.81,116.96,5458300002.0
2009-02-13 04:00:00,116.955,117.4,116.945,117.16,9389100001.0
2009-02-13 04:30:00,117.165,117.56,117.135,117.43,9114100002.0
2009-02-13 05:00:00,117.43,117.945,117.39,117.805,12217500007.0
2009-02-13 05:30:00,117.805,118.02,117.765,117.87,7096300006.0
2009-02-13 06:00:00,117.87,117.875,117.44,117.5,6915300003.0
2009-02-13 06:30:00,117.505,117.625,117.27,117.595,8714600000.0
2009-02-13 07:00:00,117.59,117.73,117.51,117.525,6903800001.0
2009-02-13 07:30:00,117.53,117.665,117.36,117.63,7334399997.0
2009-02-13 08:00:00,117.62,117.7,117.47,117.605,6790400003.0
2009-02-13 08:30:00,117.605,117.695,117.43,117.56,6536199996.0
2009-02-13 09:00:00,117.565,117.57,117.35,117.475,7544200001.0
2009-02-13 09:30:00,117.485,117.95,117.48,117.885,11882699997.0
2009-02-13 10:00:00,117.885,118.06,117.485,117.955,14437600001.0
2009-02-13 10:30:00,117.955,118.235,117.825,117.94,17998200019.0
2009-02-13 11:00:00,117.94,118.135,117.71,118.105,16683400017.0
2009-02-13 11:30:00,118.105,118.53,118.105,118.28,19985099978.0
2009-02-13 12:00:00,118.285,118.34,118.065,118.295,16919800000.0
2009-02-13 12:30:00,118.3,118.325,118.01,118.01,14641900036.0
2009-02-13 13:00:00,118.015,118.015,117.7,117.795,18589999971.0
2009-02-13 13:30:00,117.805,117.82,117.53,117.73,16187599958.0
2009-02-13 14:00:00,117.695,117.86,117.615,117.835,17696699943.0
2009-02-13 14:30:00,117.855,117.925,117.685,117.735,19898399993.0
2009-02-13 15:00:00,117.745,117.755,117.41,117.62,18133800029.0
2009-02-13 15:30:00,117.62,117.84,117.19,117.225,20181699998.0
2009-02-13 16:00:00,117.225,117.735,117.135,117.665,24680600005.0
2009-02-13 16:30:00,117.665,117.94,117.415,117.895,24532899998.0
2009-02-13 17:00:00,117.895,118.455,117.81,118.395,24922499990.0
2009-02-13 17:30:00,118.39,118.765,118.295,118.7,22481500015.0
2009-02-13 18:00:00,118.7,118.76,118.005,118.175,21241200001.0
2009-02-13 18:30:00,118.175,118.615,118.095,118.27,19454200017.0
2009-02-13 19:00:00,118.27,118.51,118.245,118.51,10454800003.0
2009-02-13 19:30:00,118.515,118.56,118.105,118.21,7704899999.0
2009-02-13 20:00:00,118.21,118.67,118.165,118.59,10356899997.0
2009-02-13 20:30:00,118.59,118.795,118.505,118.59,12554700001.0
2009-02-13 21:00:00,118.59,118.725,118.305,118.47,11905900000.0
2009-02-13 21:30:00,118.475,118.625,118.36,118.605,13461800003.0
2009-02-13 22:00:00,118.605,118.695,118.35,118.495,7284300008.0
2009-02-13 22:30:00,118.495,118.585,118.395,118.5,4211400000.0
2009-02-13 23:00:00,118.5,118.52,118.28,118.32,3538200000.0
2009-02-13 23:30:00,118.32,118.515,118.14,118.245,4026300000.0
2009-02-16 00:00:00,117.44,117.725,117.195,117.61,2474800000.0
2009-02-16 00:30:00,117.615,117.615,117.19,117.395,3083000001.0
2009-02-16 01:00:00,117.395,117.49,116.895,117.065,7680200000.0
2009-02-16 01:30:00,117.06,117.38,117.0,117.015,10275000003.0
2009-02-16 02:00:00,117.015,117.46,116.845,117.1,9194800001.0
2009-02-16 02:30:00,117.1,117.325,116.865,117.015,7487400000.0
2009-02-16 03:00:00,117.015,117.345,116.96,117.31,5775800001.0
2009-02-16 03:30:00,117.31,117.37,117.155,117.175,6525800005.0
2009-02-16 04:00:00,117.185,117.215,116.845,116.95,10024399994.0
2009-02-16 04:30:00,116.95,117.035,116.93,116.935,4279599991.0
2009-02-16 05:00:00,116.935,117.08,116.935,117.0,3201399997.0
2009-02-16 05:30:00,116.985,117.105,116.88,117.06,4671600000.0
2009-02-16 06:00:00,117.065,117.09,116.955,117.005,4251800001.0
2009-02-16 06:30:00,117.005,117.045,116.84,117.01,8940600001.0
2009-02-16 07:00:00,117.01,117.105,116.875,117.105,8762600009.0
2009-02-16 07:30:00,117.105,117.2,116.89,117.01,7758000003.0
2009-02-16 08:00:00,117.01,117.08,116.875,116.99,7548800008.0
2009-02-16 08:30:00,116.99,117.03,116.525,116.785,11819500009.0
2009-02-16 09:00:00,116.785,117.1,116.715,116.875,10339500003.0
2009-02-16 09:30:00,116.875,116.95,116.705,116.74,13495900003.0
2009-02-16 10:00:00,116.74,116.995,116.705,116.93,21765200012.0
2009-02-16 10:30:00,116.93,117.23,116.845,117.17,26527899970.0
2009-02-16 11:00:00,117.175,117.49,117.095,117.215,27802800000.0
2009-02-16 11:30:00,117.22,117.4,117.115,117.17,21249700012.0
2009-02-16 12:00:00,117.17,117.355,116.995,117.02,23561399997.0
2009-02-16 12:30:00,117.015,117.31,117.0,117.215,17609199974.0
2009-02-16 13:00:00,117.215,117.275,117.015,117.015,15697400007.0
2009-02-16 13:30:00,117.025,117.225,117.0,117.075,18233199984.0
2009-02-16 14:00:00,117.075,117.145,116.985,117.095,16481300036.0
2009-02-16 14:30:00,117.095,117.155,116.92,117.14,20253199988.0
2009-02-16 15:00:00,117.14,117.33,117.035,117.16,12933400009.0
2009-02-16 15:30:00,117.15,117.45,117.05,117.385,15397200010.0
2009-02-16 16:00:00,117.385,117.46,117.225,117.255,18077499980.0
2009-02-16 16:30:00,117.255,117.54,117.215,117.39,17640700020.0
2009-02-16 17:00:00,117.39,117.49,117.26,117.36,20577999982.0
2009-02-16 17:30:00,117.355,117.555,117.295,117.55,16177799998.0
2009-02-16 18:00:00,117.555,117.58,117.255,117.28,20184099997.0
2009-02-16 18:30:00,117.295,117.4,117.14,117.215,12952499989.0
2009-02-16 19:00:00,117.22,117.29,117.14,117.16,6377099989.0
2009-02-16 19:30:00,117.175,117.29,117.11,117.245,3916200010.0
2009-02-16 20:00:00,117.245,117.255,117.144,117.2,2152400001.0
2009-02-16 20:30:00,117.205,117.235,117.13,117.18,2406400000.0
2009-02-16 21:00:00,117.175,117.195,117.105,117.18,2442600000.0
2009-02-16 21:30:00,117.165,117.225,117.12,117.13,1947500000.0
2009-02-16 22:00:00,117.14,117.218,117.085,117.11,1522800000.0
2009-02-16 22:30:00,117.11,117.255,117.11,117.215,3352999999.0
2009-02-16 23:00:00,117.23,117.235,117.125,117.165,2121600003.0
2009-02-16 23:30:00,117.205,117.475,117.195,117.435,4350599982.0
2009-02-17 00:00:00,117.425,117.44,117.195,117.225,3488399999.0
2009-02-17 00:30:00,117.215,117.31,117.185,117.3,2530999996.0
2009-02-17 01:00:00,117.3,117.35,117.225,117.28,5512799988.0
2009-02-17 01:30:00,117.28,117.415,117.175,117.4,5821799995.0
2009-02-17 02:00:00,117.4,117.42,116.965,117.0,7372300003.0
2009-02-17 02:30:00,117.005,117.295,116.92,117.235,10112599999.0
2009-02-17 03:00:00,117.235,117.235,116.325,116.4,12092000007.0
2009-02-17 03:30:00,116.4,116.81,116.39,116.755,11577699996.0
2009-02-17 04:00:00,116.745,117.02,116.57,116.92,11432099994.0
2009-02-17 04:30:00,116.92,117.005,116.845,116.975,9325300001.0
2009-02-17 05:00:00,116.98,117.045,116.85,116.885,7605000005.0
2009-02-17 05:30:00,116.875,117.245,116.79,117.075,13442600009.0
2009-02-17 06:00:00,117.075,117.15,116.875,116.99,6888800000.0
2009-02-17 06:30:00,116.985,117.07,116.9,116.91,7223400001.0
2009-02-17 07:00:00,116.91,117.015,116.82,116.855,6543800002.0
2009-02-17 07:30:00,116.86,116.98,116.795,116.905,6984600006.0
2009-02-17 08:00:00,116.91,117.005,116.87,116.905,7893599998.0
2009-02-17 08:30:00,116.905,116.92,116.665,116.915,13235000000.0
2009-02-17 09:00:00,116.92,116.92,116.455,116.465,12405399998.0
2009-02-17 09:30:00,116.465,116.72,116.435,116.575,20929799998.0
2009-02-17 10:00:00,116.57,116.58,116.26,116.29,25286499987.0
2009-02-17 10:30:00,116.295,116.51,116.26,116.37,20901599972.0
2009-02-17 11:00:00,116.37,116.385,115.635,115.745,21891199968.0
2009-02-17 11:30:00,115.745,116.075,115.67,115.99,20112700001.0
2009-02-17 12:00:00,116.0,116.555,115.97,116.09,13770300000.0
2009-02-17 12:30:00,116.09,116.185,115.95,115.95,13073599993.0
2009-02-17 13:00:00,115.945,116.12,115.885,116.005,12784499999.0
2009-02-17 13:30:00,116.005,116.035,115.785,115.96,14641499994.0
2009-02-17 14:00:00,115.95,116.1,115.895,115.925,14618099986.0
2009-02-17 14:30:00,115.93,116.14,115.85,116.115,18983699979.0
2009-02-17 15:00:00,116.115,116.385,116.075,116.185,25264999958.0
2009-02-17 15:30:00,116.185,116.275,115.675,115.835,25988199982.0
2009-02-17 16:00:00,115.84,116.0,115.68,115.94,23276599981.0
2009-02-17 16:30:00,115.935,116.16,115.8,116.0,32662299993.0
2009-02-17 17:00:00,116.005,116.31,115.86,115.96,30895000005.0
2009-02-17 17:30:00,115.95,116.47,115.88,116.205,31115699988.0
2009-02-17 18:00:00,116.2,116.48,116.135,116.225,25782299999.0
2009-02-17 18:30:00,116.23,116.285,115.86,115.86,21745599989.0
2009-02-17 19:00:00,115.86,116.25,115.855,116.155,11671500008.0
2009-02-17 19:30:00,116.155,116.34,116.085,116.33,18002300005.0
2009-02-17 20:00:00,116.33,116.38,116.05,116.265,7255799999.0
2009-02-17 20:30:00,116.265,116.56,116.205,116.395,10295899997.0
2009-02-17 21:00:00,116.395,116.78,116.285,116.595,9122600004.0
2009-02-17 21:30:00,116.585,116.855,116.505,116.605,12532700012.0
2009-02-17 22:00:00,116.605,116.65,116.285,116.36,9866600000.0
2009-02-17 22:30:00,116.36,116.95,116.345,116.345,14183299998.0
2009-02-17 23:00:00,116.36,116.45,116.255,116.36,5724200001.0
2009-02-17 23:30:00,116.355,116.39,116.195,116.26,3261299999.0
2009-02-18 00:00:00,116.25,116.265,116.055,116.075,4907200002.0
2009-02-18 00:30:00,116.11,116.165,115.94,116.165,3632200004.0
2009-02-18 01:00:00,116.165,116.37,116.1,116.24,6177200010.0
2009-02-18 01:30:00,116.245,116.255,116.05,116.12,10610999996.0
2009-02-18 02:00:00,116.12,116.295,116.03,116.055,7917800004.0
2009-02-18 02:30:00,116.055,116.215,115.975,116.08,8956100002.0
2009-02-18 03:00:00,116.08,116.26,116.075,116.24,7678399999.0
2009-02-18 03:30:00,116.24,116.24,116.08,116.12,5852599991.0
2009-02-18 04:00:00,116.135,116.24,116.075,116.085,8605799987.0
2009-02-18 04:30:00,116.095,116.155,115.975,116.015,6633399981.0
2009-02-18 05:00:00,116.015,116.16,115.94,116.02,6068799987.0
2009-02-18 05:30:00,116.02,116.185,116.015,116.17,6876199999.0
2009-02-18 06:00:00,116.17,116.26,116.1,116.165,8372399980.0
2009-02-18 06:30:00,116.17,116.255,116.15,116.175,6494999991.0
2009-02-18 07:00:00,116.175,116.325,116.16,116.315,11081999986.0
2009-02-18 07:30:00,116.32,116.34,116.2,116.275,10134199974.0
2009-02-18 08:00:00,116.285,116.535,116.24,116.475,11265049986.0
2009-02-18 08:30:00,116.475,116.75,116.43,116.475,13751199970.0
2009-02-18 09:00:00,116.48,116.79,116.47,116.775,13202500000.0
2009-02-18 09:30:00,116.78,116.965,116.73,116.825,18539299990.0
2009-02-18 10:00:00,116.83,116.99,116.575,116.725,24697699969.0
2009-02-18 10:30:00,116.73,116.74,116.375,116.485,15227899971.0
2009-02-18 11:00:00,116.485,116.59,116.295,116.345,13705299999.0
2009-02-18 11:30:00,116.345,116.405,116.115,116.4,13098899986.0
2009-02-18 12:00:00,116.4,116.53,116.33,116.485,9531999995.0
2009-02-18 12:30:00,116.495,116.58,116.33,116.545,11073300005.0
2009-02-18 13:00:00,116.545,116.82,116.485,116.74,12356199994.0
2009-02-18 13:30:00,116.74,116.94,116.73,116.76,10621700008.0
2009-02-18 14:00:00,116.76,116.865,116.75,116.78,11421000016.0
2009-02-18 14:30:00,116.78,116.84,116.62,116.75,12967400002.0
2009-02-18 15:00:00,116.75,116.885,116.655,116.765,11702299999.0
2009-02-18 15:30:00,116.75,117.27,116.695,116.995,18663500026.0
2009-02-18 16:00:00,117.0,117.61,116.975,117.56,18228700004.0
2009-02-18 16:30:00,117.555,117.58,116.995,117.09,16698000008.0
2009-02-18 17:00:00,117.09,117.46,116.815,117.375,17744000017.0
2009-02-18 17:30:00,117.39,117.675,117.135,117.28,17054950013.0
2009-02-18 18:00:00,117.28,117.605,117.035,117.55,15916100000.0
2009-02-18 18:30:00,117.55,117.875,117.315,117.72,17908999997.0
2009-02-18 19:00:00,117.72,118.05,117.575,117.675,7978700000.0
2009-02-18 19:30:00,117.69,117.915,117.51,117.795,9554000001.0
2009-02-18 20:00:00,117.78,117.93,117.475,117.55,9553800003.0
2009-02-18 20:30:00,117.55,117.685,117.17,117.65,7725660401.0
2009-02-18 21:00:00,117.66,117.8,117.44,117.695,13722800003.0
2009-02-18 21:30:00,117.7,117.8,117.435,117.69,15268700010.0
2009-02-18 22:00:00,117.7,117.89,117.575,117.72,8745000011.0
2009-02-18 22:30:00,117.735,117.785,117.63,117.74,10332300000.0
2009-02-18 23:00:00,117.745,117.77,117.515,117.55,6110400003.0
2009-02-18 23:30:00,117.55,117.575,117.435,117.5,2776700001.0
2009-02-19 00:00:00,117.49,117.665,117.41,117.5,4945500000.0
2009-02-19 00:30:00,117.485,117.565,117.42,117.52,4231799999.0
2009-02-19 01:00:00,117.535,117.565,117.445,117.465,4582200007.0
2009-02-19 01:30:00,117.475,117.725,117.47,117.67,6300799996.0
2009-02-19 02:00:00,117.665,117.855,117.58,117.71,7945000004.0
2009-02-19 02:30:00,117.705,118.005,117.65,117.85,8543000002.0
2009-02-19 03:00:00,117.845,117.85,117.7,117.725,6857400005.0
2009-02-19 03:30:00,117.725,117.74,117.6,117.7,7816799999.0
2009-02-19 04:00:00,117.7,117.93,117.655,117.715,7794499999.0
2009-02-19 04:30:00,117.715,117.86,117.69,117.765,5009200002.0
2009-02-19 05:00:00,117.77,117.87,117.745,117.825,5333400003.0
2009-02-19 05:30:00,117.825,117.95,117.78,117.93,5281599995.0
2009-02-19 06:00:00,117.92,117.97,117.79,117.84,6394900001.0
2009-02-19 06:30:00,117.825,117.89,117.49,117.62,8634199996.0
2009-02-19 07:00:00,117.62,117.63,117.295,117.455,6958800003.0
2009-02-19 07:30:00,117.455,117.635,117.375,117.52,7025200007.0
2009-02-19 08:00:00,117.52,117.695,117.415,117.62,7314599995.0
2009-02-19 08:30:00,117.62,117.83,117.58,117.75,7769700011.0
2009-02-19 09:00:00,117.75,117.81,117.465,117.505,8478599996.0
2009-02-19 09:30:00,117.505,117.84,117.405,117.805,8933160001.0
2009-02-19 10:00:00,117.805,118.135,117.68,118.09,11460380005.0
2009-02-19 10:30:00,118.085,118.37,118.015,118.24,19645200003.0
2009-02-19 11:00:00,118.24,118.505,118.16,118.47,20224900034.0
2009-02-19 11:30:00,118.47,118.585,118.305,118.41,18934999990.0
2009-02-19 12:00:00,118.42,118.7,118.32,118.685,14820600001.0
2009-02-19 12:30:00,118.685,118.785,118.565,118.585,10046199997.0
2009-02-19 13:00:00,118.58,118.915,118.505,118.57,9943850005.0
2009-02-19 13:30:00,118.57,118.675,118.495,118.55,14529399978.0
2009-02-19 14:00:00,118.555,118.805,118.4,118.78,15892300008.0
2009-02-19 14:30:00,118.78,119.015,118.76,118.985,19011300013.0
2009-02-19 15:00:00,118.985,119.11,118.92,118.925,18558399997.0
2009-02-19 15:30:00,118.925,119.89,118.775,119.835,16889100006.0
2009-02-19 16:00:00,119.845,120.345,119.805,120.11,15029599994.0
2009-02-19 16:30:00,120.11,120.185,119.785,120.04,14538799998.0
2009-02-19 17:00:00,120.04,120.06,119.355,119.525,11994199993.0
2009-02-19 17:30:00,119.53,119.585,119.21,119.38,12006500002.0
2009-02-19 18:00:00,119.38,119.915,119.325,119.56,11678800000.0
2009-02-19 18:30:00,119.56,119.635,119.2,119.26,13218899998.0
2009-02-19 19:00:00,119.255,119.645,119.175,119.52,7156000002.0
2009-02-19 19:30:00,119.515,119.665,119.415,119.475,5370600000.0
2009-02-19 20:00:00,119.485,119.85,119.43,119.755,5670100001.0
2009-02-19 20:30:00,119.765,119.88,119.335,119.375,5689600000.0
2009-02-19 21:00:00,119.375,119.745,119.375,119.7,6450200000.0
2009-02-19 21:30:00,119.695,119.815,119.63,119.745,7207700000.0
2009-02-19 22:00:00,119.745,119.79,119.4,119.605,5562000000.0
2009-02-19 22:30:00,119.595,119.62,119.355,119.36,5442800000.0
2009-02-19 23:00:00,119.365,119.45,119.295,119.425,2473399999.0
2009-02-19 23:30:00,119.425,119.485,119.345,119.38,1528300000.0
2009-02-20 00:00:00,119.375,119.405,119.3,119.36,1015800000.0
2009-02-20 00:30:00,119.355,119.42,119.25,119.345,1042800000.0
2009-02-20 01:00:00,119.33,119.4,119.23,119.305,1438599999.0
2009-02-20 01:30:00,119.305,119.315,118.92,118.98,2755300001.0
2009-02-20 02:00:00,118.98,119.14,118.93,119.13,2887400000.0
2009-02-20 02:30:00,119.13,119.14,118.87,118.915,4876599999.0
2009-02-20 03:00:00,118.92,118.96,118.74,118.905,5424500002.0
2009-02-20 03:30:00,118.91,118.965,118.775,118.85,5145099999.0
2009-02-20 04:00:00,118.845,118.905,118.735,118.745,3291000000.0
2009-02-20 04:30:00,118.745,118.89,118.735,118.86,2808799999.0
2009-02-20 05:00:00,118.86,119.02,118.855,118.915,1919900000.0
2009-02-20 05:30:00,118.92,118.92,118.7,118.79,3070900000.0
2009-02-20 06:00:00,118.795,118.8,118.45,118.58,2868000000.0
2009-02-20 06:30:00,118.585,118.7,118.37,118.525,3257200002.0
2009-02-20 07:00:00,118.525,118.53,118.3,118.305,3343999998.0
2009-02-20 07:30:00,118.305,118.645,118.295,118.595,3552000000.0
2009-02-20 08:00:00,118.595,118.595,118.345,118.555,3852100000.0
2009-02-20 08:30:00,118.55,118.625,118.45,118.625,3367400001.0
2009-02-20 09:00:00,118.625,118.625,118.26,118.495,7207000000.0
2009-02-20 09:30:00,118.495,118.515,118.33,118.48,7433400004.0
2009-02-20 10:00:00,118.49,118.51,117.9,118.18,12420799994.0
2009-02-20 10:30:00,118.18,118.205,117.895,117.92,10207099998.0
2009-02-20 11:00:00,117.92,118.375,117.895,118.31,7164099995.0
2009-02-20 11:30:00,118.305,118.48,118.15,118.365,5309529999.0
2009-02-20 12:00:00,118.365,118.575,118.34,118.405,7056000000.0
2009-02-20 12:30:00,118.4,118.735,118.4,118.58,11270110008.0
2009-02-20 13:00:00,118.57,118.715,118.465,118.7,12922600016.0
2009-02-20 13:30:00,118.7,118.7,118.51,118.64,13196200004.0
2009-02-20 14:00:00,118.64,118.98,118.64,118.955,10864799998.0
2009-02-20 14:30:00,118.955,118.99,118.645,118.72,10397030402.0
2009-02-20 15:00:00,118.715,118.75,118.535,118.62,9016900002.0
2009-02-20 15:30:00,118.63,119.0,118.6,118.78,9574440002.0
2009-02-20 16:00:00,118.78,118.785,118.2,118.33,10853499998.0
2009-02-20 16:30:00,118.335,119.105,118.335,119.03,14061400004.0
2009-02-20 17:00:00,119.04,119.315,118.865,119.04,12091400013.0
2009-02-20 17:30:00,119.035,119.185,118.77,118.775,10638700002.0
2009-02-20 18:00:00,118.775,118.975,118.575,118.91,11397799996.0
2009-02-20 18:30:00,118.91,119.39,118.78,119.125,11835859995.0
2009-02-20 19:00:00,119.125,119.99,119.055,119.7,5072900000.0
2009-02-20 19:30:00,119.7,119.82,119.41,119.56,4134200000.0
2009-02-20 20:00:00,119.555,119.56,118.81,119.37,5974800000.0
2009-02-20 20:30:00,119.37,119.7,119.325,119.46,7400199999.0
2009-02-20 21:00:00,119.46,119.87,119.285,119.74,5238400000.0
2009-02-20 21:30:00,119.74,119.89,119.565,119.685,4971900000.0
2009-02-20 22:00:00,119.68,119.74,119.42,119.445,3713800000.0
2009-02-20 22:30:00,119.45,119.525,119.34,119.405,4389400000.0
2009-02-20 23:00:00,119.4,119.765,119.4,119.67,3071400000.0
2009-02-20 23:30:00,119.665,119.795,119.48,119.7,3323199999.0
2009-02-23 00:00:00,119.575,120.025,119.475,119.97,2267000000.0
2009-02-23 00:30:00,119.935,119.965,119.75,119.84,808000000.0
2009-02-23 01:00:00,119.84,119.955,119.62,119.84,4544800000.0
2009-02-23 01:30:00,119.84,119.84,119.351,119.57,5792200000.0
2009-02-23 02:00:00,119.575,119.58,119.185,119.345,6436000000.0
2009-02-23 02:30:00,119.345,119.38,119.055,119.17,6257000001.0
2009-02-23 03:00:00,119.17,119.715,119.12,119.68,7155000001.0
2009-02-23 03:30:00,119.69,120.45,119.645,120.03,11387400004.0
2009-02-23 04:00:00,120.025,120.31,119.995,120.08,9167449999.0
2009-02-23 04:30:00,120.09,120.28,120.01,120.21,6064800000.0
2009-02-23 05:00:00,120.205,120.23,119.97,120.015,6948299999.0
2009-02-23 05:30:00,120.015,120.06,119.72,119.905,7508340004.0
2009-02-23 06:00:00,119.905,120.12,119.88,120.065,3991399995.0
2009-02-23 06:30:00,120.065,120.065,119.84,119.97,4860399996.0
2009-02-23 07:00:00,119.97,119.975,119.68,119.78,6940000003.0
2009-02-23 07:30:00,119.78,119.96,119.78,119.935,5820999997.0
2009-02-23 08:00:00,119.94,120.175,119.83,120.11,8641800003.0
2009-02-23 08:30:00,120.11,120.295,120.08,120.175,9725099995.0
2009-02-23 09:00:00,120.18,120.82,120.16,120.735,14003619999.0
2009-02-23 09:30:00,120.735,121.065,120.66,120.955,11510700002.0
2009-02-23 10:00:00,120.955,121.06,120.625,120.88,20288199997.0
2009-02-23 10:30:00,120.89,121.355,120.75,121.08,20725480008.0
2009-02-23 11:00:00,121.08,121.265,120.845,120.9,14594240003.0
2009-02-23 11:30:00,120.9,121.36,120.845,121.235,16067199988.0
2009-02-23 12:00:00,121.23,121.86,121.13,121.815,12683480005.0
2009-02-23 12:30:00,121.81,121.91,121.345,121.48,15226040004.0
2009-02-23 13:00:00,121.485,121.55,121.095,121.41,9979950000.0
2009-02-23 13:30:00,121.41,121.93,121.375,121.64,9572760002.0
2009-02-23 14:00:00,121.64,121.72,121.295,121.44,9806060004.0
2009-02-23 14:30:00,121.44,121.545,121.005,121.195,12640060002.0
2009-02-23 15:00:00,121.195,121.43,121.015,121.17,14372480001.0
2009-02-23 15:30:00,121.17,121.42,120.995,121.37,14627580001.0
2009-02-23 16:00:00,121.365,121.41,121.015,121.205,11407919996.0
2009-02-23 16:30:00,121.205,121.335,120.665,120.715,13310260001.0
2009-02-23 17:00:00,120.715,120.775,120.27,120.53,12764579999.0
2009-02-23 17:30:00,120.535,120.565,120.18,120.26,13243880009.0
2009-02-23 18:00:00,120.26,120.73,120.185,120.64,13173420004.0
2009-02-23 18:30:00,120.64,120.65,120.29,120.615,12381319999.0
2009-02-23 19:00:00,120.615,121.06,120.525,120.89,7994220001.0
2009-02-23 19:30:00,120.89,120.89,120.495,120.565,8108060002.0
2009-02-23 20:00:00,120.565,121.06,120.535,120.81,9643829998.0
2009-02-23 20:30:00,120.81,120.89,120.525,120.57,5732400000.0
2009-02-23 21:00:00,120.57,120.815,120.27,120.775,7557999999.0
2009-02-23 21:30:00,120.765,120.795,120.145,120.335,7670200001.0
2009-02-23 22:00:00,120.325,120.425,120.11,120.165,5625300000.0
2009-02-23 22:30:00,120.15,120.46,119.765,119.965,7841280000.0
2009-02-23 23:00:00,119.97,120.2,119.965,120.125,4336000001.0
2009-02-23 23:30:00,120.135,120.18,120.055,120.08,2203100000.0
2009-02-24 00:00:00,120.085,120.16,120.01,120.02,874200000.0
2009-02-24 00:30:00,120.02,120.045,119.815,119.945,1165400000.0
2009-02-24 01:00:00,119.96,120.1,119.945,119.985,1222340001.0
2009-02-24 01:30:00,119.98,120.01,119.525,119.58,2428500000.0
2009-02-24 02:00:00,119.575,119.775,119.38,119.5,3803200000.0
2009-02-24 02:30:00,119.505,119.69,119.42,119.69,3732800001.0
2009-02-24 03:00:00,119.685,120.555,119.62,120.47,3668670000.0
2009-02-24 03:30:00,120.47,120.495,120.26,120.405,2351400000.0
2009-02-24 04:00:00,120.4,120.405,120.2,120.295,2165340000.0
2009-02-24 04:30:00,120.295,120.37,120.105,120.2,2191000000.0
2009-02-24 05:00:00,120.2,120.725,120.18,120.7,3617300000.0
2009-02-24 05:30:00,120.7,121.055,120.53,120.875,3826300000.0
2009-02-24 06:00:00,120.87,121.125,120.87,121.065,3552400000.0
2009-02-24 06:30:00,121.09,121.09,120.7,120.85,3653100000.0
2009-02-24 07:00:00,120.85,121.245,120.85,121.09,3137600000.0
2009-02-24 07:30:00,121.09,121.5,121.09,121.415,3609300000.0
2009-02-24 08:00:00,121.42,121.48,121.11,121.31,4155000000.0
2009-02-24 08:30:00,121.31,121.325,120.92,120.93,6832900000.0
2009-02-24 09:00:00,120.945,121.27,120.86,121.26,9856800006.0
2009-02-24 09:30:00,121.26,121.665,121.24,121.56,23528799992.0
2009-02-24 10:00:00,121.56,121.775,121.12,121.295,15048000016.0
2009-02-24 10:30:00,121.31,121.78,121.31,121.55,15450200010.0
2009-02-24 11:00:00,121.545,122.18,121.445,122.03,15527699995.0
2009-02-24 11:30:00,122.03,122.375,121.91,121.965,14065925410.0
2009-02-24 12:00:00,121.965,122.28,121.89,122.265,11403549993.0
2009-02-24 12:30:00,122.27,122.73,122.165,122.66,12900909996.0
2009-02-24 13:00:00,122.66,122.7,122.43,122.43,12824800005.0
2009-02-24 13:30:00,122.43,122.595,122.345,122.52,15656599989.0
2009-02-24 14:00:00,122.515,122.78,122.495,122.55,12309239193.0
2009-02-24 14:30:00,122.55,122.55,122.27,122.42,11686800007.0
2009-02-24 15:00:00,122.42,122.555,122.22,122.355,12438900004.0
2009-02-24 15:30:00,122.345,122.39,122.05,122.135,13995019993.0
2009-02-24 16:00:00,122.14,122.72,122.095,122.625,15299700008.0
2009-02-24 16:30:00,122.625,122.97,122.52,122.74,14930999993.0
2009-02-24 17:00:00,122.735,122.915,122.39,122.895,16590499997.0
2009-02-24 17:30:00,122.895,123.575,122.865,123.38,16452569997.0
2009-02-24 18:00:00,123.375,123.515,123.105,123.455,16741299999.0
2009-02-24 18:30:00,123.46,123.475,123.02,123.08,13093400012.0
2009-02-24 19:00:00,123.08,123.495,123.025,123.38,7397700000.0
2009-02-24 19:30:00,123.375,123.67,123.32,123.45,8846960000.0
2009-02-24 20:00:00,123.45,123.92,123.36,123.915,7901099998.0
2009-02-24 20:30:00,123.915,124.37,123.89,124.315,12186800001.0
2009-02-24 21:00:00,124.315,124.765,124.255,124.685,11380800000.0
2009-02-24 21:30:00,124.685,124.72,124.34,124.48,7922500000.0
2009-02-24 22:00:00,124.48,124.55,124.32,124.365,7947300000.0
2009-02-24 22:30:00,124.365,124.54,124.295,124.35,6341400000.0
2009-02-24 23:00:00,124.345,124.445,124.185,124.195,3604300000.0
2009-02-24 23:30:00,124.2,124.22,124.085,124.12,2474284898.0
2009-02-25 00:00:00,124.12,124.4,123.925,124.38,2498194899.0
2009-02-25 00:30:00,124.38,124.545,124.36,124.515,2050000001.0
2009-02-25 01:00:00,124.52,124.605,124.345,124.555,2600300000.0
2009-02-25 01:30:00,124.555,124.625,124.25,124.28,5027799999.0
2009-02-25 02:00:00,124.28,124.37,124.145,124.315,8037299995.0
2009-02-25 02:30:00,124.32,124.54,124.16,124.17,9073800000.0
2009-02-25 03:00:00,124.17,124.26,123.855,124.01,9384499988.0
2009-02-25 03:30:00,124.015,124.19,123.905,124.105,7848700001.0
2009-02-25 04:00:00,124.095,124.215,124.09,124.15,6881999999.0
2009-02-25 04:30:00,124.15,125.01,124.085,124.89,9196299999.0
2009-02-25 05:00:00,124.885,124.905,124.345,124.56,9583099999.0
2009-02-25 05:30:00,124.56,124.675,124.18,124.2,8429200003.0
2009-02-25 06:00:00,124.215,124.26,124.135,124.18,7035100006.0
2009-02-25 06:30:00,124.18,124.86,124.175,124.675,9583899999.0
2009-02-25 07:00:00,124.68,124.71,124.39,124.6,7738599999.0
2009-02-25 07:30:00,124.61,124.865,124.56,124.725,8711800001.0
2009-02-25 08:00:00,124.73,124.8,124.42,124.49,9135700002.0
2009-02-25 08:30:00,124.49,124.505,124.2,124.25,9937300001.0
2009-02-25 09:00:00,124.25,124.58,123.995,124.56,13204400007.0
2009-02-25 09:30:00,124.55,125.07,124.505,125.045,21919199979.0
2009-02-25 10:00:00,125.045,125.15,124.705,124.86,18954800004.0
2009-02-25 10:30:00,124.865,124.975,124.495,124.655,25621600023.0
2009-02-25 11:00:00,124.65,124.805,124.385,124.725,21489561815.0
2009-02-25 11:30:00,124.725,124.815,124.0,124.22,22614700028.0
2009-02-25 12:00:00,124.23,124.49,124.2,124.415,17902399974.0
2009-02-25 12:30:00,124.415,124.555,124.3,124.435,21880400031.0
2009-02-25 13:00:00,124.425,124.425,123.86,124.1,18404599988.0
2009-02-25 13:30:00,124.11,124.115,123.21,123.36,21577299991.0
2009-02-25 14:00:00,123.36,123.735,123.295,123.305,31102199979.0
2009-02-25 14:30:00,123.3,123.66,123.215,123.645,23041599988.0
2009-02-25 15:00:00,123.645,123.955,123.515,123.84,20622200006.0
2009-02-25 15:30:00,123.84,124.19,123.74,124.105,29175499947.0
2009-02-25 16:00:00,124.105,124.425,123.995,124.005,25642999991.0
2009-02-25 16:30:00,124.0,124.145,123.765,123.875,29061600015.0
2009-02-25 17:00:00,123.875,123.895,123.09,123.465,27520600018.0
2009-02-25 17:30:00,123.47,123.55,123.09,123.19,24432400017.0
2009-02-25 18:00:00,123.19,124.23,123.135,124.185,19418699996.0
2009-02-25 18:30:00,124.185,124.22,123.73,123.91,18841900001.0
2009-02-25 19:00:00,123.91,124.145,123.865,123.95,13443399999.0
2009-02-25 19:30:00,123.955,124.115,123.48,123.855,15688800002.0
2009-02-25 20:00:00,123.85,124.075,123.77,123.8,13792899998.0
2009-02-25 20:30:00,123.805,124.35,123.745,124.25,15206700015.0
2009-02-25 21:00:00,124.25,124.315,123.74,124.025,21246899971.0
2009-02-25 21:30:00,124.025,124.305,123.86,124.195,22242499980.0
2009-02-25 22:00:00,124.2,124.605,124.105,124.4,22681999927.0
2009-02-25 22:30:00,124.405,124.435,123.905,124.005,17985799980.0
2009-02-25 23:00:00,124.0,124.16,123.845,123.95,10537300002.0
2009-02-25 23:30:00,123.955,123.975,123.81,123.92,7771700002.0
2009-02-26 00:00:00,123.895,124.035,123.835,123.925,3948800000.0
2009-02-26 00:30:00,123.935,124.062,123.86,123.915,2365800000.0
2009-02-26 01:00:00,123.92,124.095,123.905,124.09,4637800000.0
2009-02-26 01:30:00,124.085,124.15,123.83,123.84,6537299973.0
2009-02-26 02:00:00,123.81,124.215,123.805,124.155,7660299998.0
2009-02-26 02:30:00,124.15,124.52,124.15,124.305,10583999995.0
2009-02-26 03:00:00,124.305,124.875,124.305,124.68,9685199996.0
2009-02-26 03:30:00,124.68,124.73,124.46,124.605,5873000001.0
2009-02-26 04:00:00,124.61,124.63,124.36,124.565,5231799998.0
2009-02-26 04:30:00,124.565,124.63,124.465,124.515,3220199997.0
2009-02-26 05:00:00,124.515,124.56,124.42,124.485,3885999997.0
2009-02-26 05:30:00,124.49,124.815,124.44,124.77,4756199999.0
2009-02-26 06:00:00,124.77,124.79,124.625,124.72,2505000001.0
2009-02-26 06:30:00,124.725,124.78,124.585,124.605,2636000000.0
2009-02-26 07:00:00,124.605,124.61,124.205,124.38,3569100000.0
2009-02-26 07:30:00,124.385,124.415,124.26,124.35,5698300002.0
2009-02-26 08:00:00,124.345,124.375,124.08,124.205,8844599999.0
2009-02-26 08:30:00,124.2,124.525,124.105,124.52,8497300007.0
2009-02-26 09:00:00,124.515,124.58,124.38,124.475,7339900000.0
2009-02-26 09:30:00,124.465,124.62,124.22,124.455,11565000006.0
2009-02-26 10:00:00,124.455,124.68,124.365,124.655,15874100010.0
2009-02-26 10:30:00,124.655,124.665,124.345,124.5,14628100000.0
2009-02-26 11:00:00,124.5,124.88,124.48,124.87,14516999991.0
2009-02-26 11:30:00,124.87,125.065,124.76,125.0,18094200037.0
2009-02-26 12:00:00,124.99,125.185,124.955,125.035,16325700003.0
2009-02-26 12:30:00,125.035,125.08,124.765,124.83,16846099975.0
2009-02-26 13:00:00,124.83,125.17,124.81,124.96,14508600000.0
2009-02-26 13:30:00,124.96,125.095,124.91,125.035,14806999972.0
2009-02-26 14:00:00,125.04,125.085,124.94,124.95,12197999995.0
2009-02-26 14:30:00,124.95,125.58,124.95,125.575,18556900016.0
2009-02-26 15:00:00,125.58,125.72,125.02,125.115,24290800004.0
2009-02-26 15:30:00,125.115,125.18,124.8,125.15,20823899995.0
2009-02-26 16:00:00,125.145,125.18,124.945,124.955,21105199976.0
2009-02-26 16:30:00,124.95,125.08,124.71,124.905,27415899980.0
2009-02-26 17:00:00,124.905,125.14,124.825,125.045,25309200058.0
2009-02-26 17:30:00,125.05,125.58,124.94,125.525,18625100005.0
2009-02-26 18:00:00,125.52,126.06,125.42,125.92,20469999973.0
2009-02-26 18:30:00,125.92,125.97,125.76,125.775,16844499996.0
2009-02-26 19:00:00,125.775,126.08,125.615,125.755,11830249998.0
2009-02-26 19:30:00,125.75,125.86,125.67,125.71,6730799995.0
2009-02-26 20:00:00,125.71,125.75,125.425,125.55,8660799999.0
2009-02-26 20:30:00,125.55,125.8,125.445,125.69,8036100003.0
2009-02-26 21:00:00,125.685,125.71,125.45,125.535,6382000003.0
2009-02-26 21:30:00,125.53,125.58,125.3,125.465,6521900002.0
2009-02-26 22:00:00,125.465,125.485,125.165,125.3,6185500004.0
2009-02-26 22:30:00,125.3,125.405,125.25,125.265,6612300005.0
2009-02-26 23:00:00,125.27,125.33,125.215,125.245,2130200000.0
2009-02-26 23:30:00,125.245,125.605,125.24,125.525,2085400000.0
2009-02-27 00:00:00,125.525,125.555,125.315,125.47,1745400000.0
2009-02-27 00:30:00,125.465,125.535,125.42,125.445,711800000.0
2009-02-27 01:00:00,125.445,125.465,125.115,125.14,3343800000.0
2009-02-27 01:30:00,125.15,125.195,124.9,125.055,7135599997.0
2009-02-27 02:00:00,125.055,125.085,124.21,124.245,9475500003.0
2009-02-27 02:30:00,124.245,124.51,124.055,124.105,11618699997.0
2009-02-27 03:00:00,124.105,124.425,123.84,124.025,13289000006.0
2009-02-27 03:30:00,124.025,124.4,123.95,124.32,12835999968.0
2009-02-27 04:00:00,124.32,124.34,124.12,124.19,9634999994.0
2009-02-27 04:30:00,124.19,124.27,124.09,124.135,8105999998.0
2009-02-27 05:00:00,124.135,124.145,123.715,123.81,11990599994.0
2009-02-27 05:30:00,123.81,124.105,123.73,124.02,15989799941.0
2009-02-27 06:00:00,124.02,124.265,123.95,124.135,13838999990.0
2009-02-27 06:30:00,124.14,124.295,124.12,124.275,8144199976.0
2009-02-27 07:00:00,124.275,124.605,124.26,124.45,11740800008.0
2009-02-27 07:30:00,124.45,124.465,124.095,124.39,11314800013.0
2009-02-27 08:00:00,124.395,124.6,124.26,124.475,7370099996.0
2009-02-27 08:30:00,124.485,124.685,124.295,124.33,5580400004.0
2009-02-27 09:00:00,124.335,124.45,124.24,124.28,4670679996.0
2009-02-27 09:30:00,124.28,124.47,124.25,124.3,9109199995.0
2009-02-27 10:00:00,124.305,124.32,123.405,123.705,16568499989.0
2009-02-27 10:30:00,123.71,123.795,123.395,123.435,12976099998.0
2009-02-27 11:00:00,123.435,123.49,122.995,123.325,13587899994.0
2009-02-27 11:30:00,123.34,123.49,123.115,123.2,14544299997.0
2009-02-27 12:00:00,123.195,123.48,123.155,123.47,13002400001.0
2009-02-27 12:30:00,123.465,123.735,123.43,123.64,10473199992.0
2009-02-27 13:00:00,123.64,123.685,123.465,123.61,8340999995.0
2009-02-27 13:30:00,123.61,123.69,123.5,123.595,13090699991.0
2009-02-27 14:00:00,123.59,123.66,123.32,123.49,10923199990.0
2009-02-27 14:30:00,123.49,123.53,123.17,123.21,18940599980.0
2009-02-27 15:00:00,123.215,123.4,122.65,122.745,19516200012.0
2009-02-27 15:30:00,122.715,122.99,122.1,122.875,13568700005.0
2009-02-27 16:00:00,122.88,123.26,122.84,123.035,15123999977.0
2009-02-27 16:30:00,123.04,123.8,123.015,123.63,15857299995.0
2009-02-27 17:00:00,123.63,124.27,123.375,124.265,11743600007.0
2009-02-27 17:30:00,124.255,124.69,124.22,124.255,9718900001.0
2009-02-27 18:00:00,124.26,124.545,123.6,123.72,14934500008.0
2009-02-27 18:30:00,123.73,124.065,123.62,123.755,14644599984.0
2009-02-27 19:00:00,123.75,124.415,123.75,124.155,10566099995.0
2009-02-27 19:30:00,124.15,124.585,123.95,124.57,10282499998.0
2009-02-27 20:00:00,124.575,124.61,124.1,124.25,6935000001.0
2009-02-27 20:30:00,124.255,124.405,123.79,123.995,6617199997.0
2009-02-27 21:00:00,124.0,124.155,123.875,124.065,7417600001.0
2009-02-27 21:30:00,124.065,124.325,124.04,124.25,13632000004.0
2009-02-27 22:00:00,124.25,124.25,123.825,123.88,7383500001.0
2009-02-27 22:30:00,123.88,124.055,123.68,123.705,5827000000.0
2009-02-27 23:00:00,123.7,123.74,123.465,123.48,7443200000.0
2009-02-27 23:30:00,123.48,123.92,123.47,123.625,4544800000.0
2009-03-02 00:00:00,123.45,123.52,122.649,123.315,1378400000.0
2009-03-02 00:30:00,123.315,123.375,122.437,123.245,2292800000.0
2009-03-02 01:00:00,123.22,123.26,122.57,122.575,4531200000.0
2009-03-02 01:30:00,122.585,122.67,122.305,122.375,4576200000.0
2009-03-02 02:00:00,122.38,122.51,122.165,122.24,6476100000.0
2009-03-02 02:30:00,122.225,122.23,121.925,122.04,12881400002.0
2009-03-02 03:00:00,122.045,122.585,122.045,122.56,10306200001.0
2009-03-02 03:30:00,122.56,122.99,122.455,122.985,7230699998.0
2009-03-02 04:00:00,122.98,123.265,122.835,122.91,11533399998.0
2009-03-02 04:30:00,122.92,123.0,122.8,122.82,8310399997.0
2009-03-02 05:00:00,122.82,122.835,122.545,122.815,7134600005.0
2009-03-02 05:30:00,122.815,122.815,122.475,122.605,8986699999.0
2009-03-02 06:00:00,122.61,122.665,122.41,122.545,13916999997.0
2009-03-02 06:30:00,122.545,122.66,122.49,122.565,8327000005.0
2009-03-02 07:00:00,122.565,122.585,122.39,122.4,9815000002.0
2009-03-02 07:30:00,122.4,122.675,122.39,122.65,9603599998.0
2009-03-02 08:00:00,122.655,122.89,122.52,122.765,13759399996.0
2009-03-02 08:30:00,122.765,123.19,122.535,122.885,13996599998.0
2009-03-02 09:00:00,122.885,123.105,122.65,122.74,16391999993.0
2009-03-02 09:30:00,122.74,122.86,122.445,122.5,16541299997.0
2009-03-02 10:00:00,122.5,122.755,122.335,122.695,18919499981.0
2009-03-02 10:30:00,122.7,122.715,122.44,122.675,16806799986.0
2009-03-02 11:00:00,122.675,122.87,122.07,122.29,21890599970.0
2009-03-02 11:30:00,122.305,122.68,122.275,122.67,19464300009.0
2009-03-02 12:00:00,122.675,122.745,122.37,122.525,11931899996.0
2009-03-02 12:30:00,122.515,122.53,122.14,122.265,9507700003.0
2009-03-02 13:00:00,122.27,122.435,122.165,122.39,12764999991.0
2009-03-02 13:30:00,122.39,122.525,122.205,122.335,11312500002.0
2009-03-02 14:00:00,122.345,122.43,121.99,122.195,17170599992.0
2009-03-02 14:30:00,122.19,122.595,122.08,122.51,19100299989.0
2009-03-02 15:00:00,122.51,122.615,122.45,122.56,19777200003.0
2009-03-02 15:30:00,122.55,122.955,122.55,122.8,20911400001.0
2009-03-02 16:00:00,122.8,122.96,122.505,122.96,19439100003.0
2009-03-02 16:30:00,122.965,123.19,122.64,122.965,19608400001.0
2009-03-02 17:00:00,122.965,123.35,122.67,123.005,22761000001.0
2009-03-02 17:30:00,123.005,123.12,122.765,122.82,15704599998.0
2009-03-02 18:00:00,122.82,122.895,122.49,122.495,16765899986.0
2009-03-02 18:30:00,122.49,122.575,121.975,122.235,16005199989.0
2009-03-02 19:00:00,122.235,122.67,122.23,122.595,11216500000.0
2009-03-02 19:30:00,122.6,122.685,122.3,122.5,6623800000.0
2009-03-02 20:00:00,122.5,122.585,122.275,122.315,5891299999.0
2009-03-02 20:30:00,122.315,122.665,122.215,122.66,6218000001.0
2009-03-02 21:00:00,122.66,122.75,122.455,122.535,5924000000.0
2009-03-02 21:30:00,122.535,122.88,122.51,122.85,17418299997.0
2009-03-02 22:00:00,122.84,122.94,122.59,122.71,17005300001.0
2009-03-02 22:30:00,122.71,122.825,122.455,122.495,7835300004.0
2009-03-02 23:00:00,122.495,122.51,122.195,122.405,7942599971.0
2009-03-02 23:30:00,122.405,122.7,122.4,122.58,3046399990.0
2009-03-03 00:00:00,122.59,122.66,121.827,122.21,4993300001.0
2009-03-03 00:30:00,122.21,122.4,121.87,121.9,4797500002.0
2009-03-03 01:00:00,121.9,121.975,121.72,121.95,11262200020.0
2009-03-03 01:30:00,121.955,121.985,121.83,121.945,8597200006.0
2009-03-03 02:00:00,121.945,122.36,121.905,122.06,7147600002.0
2009-03-03 02:30:00,122.055,122.265,122.05,122.25,5221599997.0
2009-03-03 03:00:00,122.25,122.47,122.24,122.415,3976600001.0
2009-03-03 03:30:00,122.415,122.67,122.305,122.64,5058600001.0
2009-03-03 04:00:00,122.64,122.925,122.615,122.9,6875200001.0
2009-03-03 04:30:00,122.9,122.9,122.555,122.64,8383599986.0
2009-03-03 05:00:00,122.64,122.745,122.515,122.725,4639799990.0
2009-03-03 05:30:00,122.72,123.24,122.715,123.1,6813000000.0
2009-03-03 06:00:00,123.09,123.3,122.93,123.005,6626399994.0
2009-03-03 06:30:00,123.01,123.125,122.935,123.07,5275999999.0
2009-03-03 07:00:00,123.07,123.13,123.0,123.02,3564199999.0
2009-03-03 07:30:00,123.02,123.185,122.92,123.15,4451199999.0
2009-03-03 08:00:00,123.16,123.575,123.14,123.47,6909200000.0
2009-03-03 08:30:00,123.47,123.49,123.335,123.43,7014599997.0
2009-03-03 09:00:00,123.43,123.76,123.415,123.555,8738799997.0
2009-03-03 09:30:00,123.545,123.725,123.185,123.725,10118499993.0
2009-03-03 10:00:00,123.725,124.05,123.7,123.955,22617500042.0
2009-03-03 10:30:00,123.955,124.11,123.695,123.72,19709399986.0
2009-03-03 11:00:00,123.73,123.925,123.51,123.725,16499000004.0
2009-03-03 11:30:00,123.725,123.735,123.205,123.24,15052700005.0
2009-03-03 12:00:00,123.245,123.525,123.075,123.285,12207800005.0
2009-03-03 12:30:00,123.29,123.49,123.18,123.39,9948100007.0
2009-03-03 13:00:00,123.39,123.47,123.145,123.175,12045200006.0
2009-03-03 13:30:00,123.175,123.185,122.915,123.025,13926000006.0
2009-03-03 14:00:00,123.03,123.55,123.0,123.49,14592299999.0
2009-03-03 14:30:00,123.485,123.515,123.255,123.365,15421999998.0
2009-03-03 15:00:00,123.365,123.97,123.335,123.905,19905600009.0
2009-03-03 15:30:00,123.905,124.13,123.775,124.115,15632000002.0
2009-03-03 16:00:00,124.115,124.165,123.88,124.16,16401900008.0
2009-03-03 16:30:00,124.16,124.23,123.66,123.84,18184600013.0
2009-03-03 17:00:00,123.84,124.015,123.665,123.99,19431199992.0
2009-03-03 17:30:00,123.98,124.08,123.55,123.72,21484800000.0
2009-03-03 18:00:00,123.72,123.805,123.06,123.425,21230900004.0
2009-03-03 18:30:00,123.425,123.435,123.005,123.17,14781000000.0
2009-03-03 19:00:00,123.17,123.985,123.17,123.94,14076399989.0
2009-03-03 19:30:00,123.945,123.945,123.58,123.62,10306900003.0
2009-03-03 20:00:00,123.625,123.775,123.435,123.585,6874899999.0
2009-03-03 20:30:00,123.59,123.685,123.355,123.565,8527600000.0
2009-03-03 21:00:00,123.565,123.725,123.455,123.645,9809199979.0
2009-03-03 21:30:00,123.65,123.89,123.52,123.8,11476499983.0
2009-03-03 22:00:00,123.805,123.815,123.56,123.615,9187799994.0
2009-03-03 22:30:00,123.615,123.695,123.42,123.695,8849700001.0
2009-03-03 23:00:00,123.695,123.7,123.415,123.455,7200100001.0
2009-03-03 23:30:00,123.455,123.455,123.095,123.275,6195800000.0
2009-03-04 00:00:00,123.29,123.405,123.25,123.365,3437899988.0
2009-03-04 00:30:00,123.35,123.39,123.135,123.175,3221800000.0
2009-03-04 01:00:00,123.18,123.53,123.17,123.435,3325799999.0
2009-03-04 01:30:00,123.44,123.52,123.345,123.425,3318100003.0
2009-03-04 02:00:00,123.42,123.485,123.125,123.245,4973300000.0
2009-03-04 02:30:00,123.25,123.26,122.375,122.705,9537900004.0
2009-03-04 03:00:00,122.71,122.87,122.615,122.68,4811800001.0
2009-03-04 03:30:00,122.68,122.89,122.54,122.8,6471700000.0
2009-03-04 04:00:00,122.8,123.185,122.8,123.145,7937799996.0
2009-03-04 04:30:00,123.14,123.175,123.01,123.125,6536800001.0
2009-03-04 05:00:00,123.125,123.16,122.905,122.945,4243600000.0
2009-03-04 05:30:00,122.945,123.17,122.925,122.975,5524000000.0
2009-03-04 06:00:00,122.96,123.025,122.845,122.955,4557500000.0
2009-03-04 06:30:00,122.955,122.99,122.875,122.935,3364000000.0
2009-03-04 07:00:00,122.93,123.13,122.93,123.04,3898300000.0
2009-03-04 07:30:00,123.045,123.075,122.865,122.995,4514000000.0
2009-03-04 08:00:00,122.995,123.095,122.91,123.03,5164400000.0
2009-03-04 08:30:00,123.03,123.34,123.02,123.28,7917699997.0
2009-03-04 09:00:00,123.285,123.755,123.2,123.665,11599700002.0
2009-03-04 09:30:00,123.665,123.825,123.525,123.635,15291499999.0
2009-03-04 10:00:00,123.635,124.465,123.545,124.43,22548500002.0
2009-03-04 10:30:00,124.43,124.465,124.14,124.16,18172500005.0
2009-03-04 11:00:00,124.165,124.36,124.1,124.135,15345499999.0
2009-03-04 11:30:00,124.14,124.345,124.11,124.325,14552799991.0
2009-03-04 12:00:00,124.325,124.425,124.255,124.29,14839799991.0
2009-03-04 12:30:00,124.29,124.375,124.24,124.24,15978699992.0
2009-03-04 13:00:00,124.24,124.435,124.22,124.425,18318199966.0
2009-03-04 13:30:00,124.425,124.47,124.325,124.365,18042699986.0
2009-03-04 14:00:00,124.355,124.58,124.295,124.525,17363700016.0
2009-03-04 14:30:00,124.525,124.62,124.485,124.6,17414000028.0
2009-03-04 15:00:00,124.6,124.84,124.425,124.635,20102300033.0
2009-03-04 15:30:00,124.635,124.94,124.615,124.9,17971600026.0
2009-03-04 16:00:00,124.905,125.115,124.845,124.94,18596299978.0
2009-03-04 16:30:00,124.945,125.105,124.76,124.775,17635900007.0
2009-03-04 17:00:00,124.785,124.985,124.215,124.62,20198499999.0
2009-03-04 17:30:00,124.63,124.9,124.535,124.805,21666300002.0
2009-03-04 18:00:00,124.805,125.055,124.745,124.965,18491600012.0
2009-03-04 18:30:00,124.965,125.305,124.965,125.22,20656399997.0
2009-03-04 19:00:00,125.225,125.41,125.07,125.365,16427099999.0
2009-03-04 19:30:00,125.365,125.54,125.09,125.165,12503800001.0
2009-03-04 20:00:00,125.165,125.245,125.025,125.21,10222699999.0
2009-03-04 20:30:00,125.21,125.35,125.09,125.21,8437700002.0
2009-03-04 21:00:00,125.21,125.605,125.14,125.365,10549499989.0
2009-03-04 21:30:00,125.365,125.65,125.29,125.41,12618300006.0
2009-03-04 22:00:00,125.41,125.62,125.31,125.48,10008799991.0
2009-03-04 22:30:00,125.495,125.505,125.165,125.195,11729600001.0
2009-03-04 23:00:00,125.19,125.275,125.145,125.255,5016400003.0
2009-03-04 23:30:00,125.27,125.54,125.195,125.52,4419599998.0
2009-03-05 00:00:00,125.53,125.545,125.355,125.435,1918500001.0
2009-03-05 00:30:00,125.43,125.52,125.35,125.4,2522000000.0
2009-03-05 01:00:00,125.4,125.48,125.28,125.29,1875400000.0
2009-03-05 01:30:00,125.29,125.3,125.085,125.09,3687600000.0
2009-03-05 02:00:00,125.06,125.385,124.89,125.26,6478400006.0
2009-03-05 02:30:00,125.265,125.29,125.085,125.12,5542000000.0
2009-03-05 03:00:00,125.12,125.285,125.055,125.28,5437800000.0
2009-03-05 03:30:00,125.275,125.335,125.125,125.3,5706600001.0
2009-03-05 04:00:00,125.3,125.37,124.89,125.02,8293100003.0
2009-03-05 04:30:00,125.015,125.105,124.86,124.97,4393700000.0
2009-03-05 05:00:00,124.97,125.27,124.91,125.25,4956399997.0
2009-03-05 05:30:00,125.24,125.28,125.1,125.115,4111599998.0
2009-03-05 06:00:00,125.12,125.3,125.1,125.29,4024400004.0
2009-03-05 06:30:00,125.29,125.3,125.075,125.115,5726799996.0
2009-03-05 07:00:00,125.115,125.22,125.01,125.04,6262599999.0
2009-03-05 07:30:00,125.04,125.2,125.015,125.09,5022999995.0
2009-03-05 08:00:00,125.085,125.32,124.955,125.23,9218400002.0
2009-03-05 08:30:00,125.23,125.255,124.95,125.135,8730099993.0
2009-03-05 09:00:00,125.135,125.75,125.11,125.64,12943000006.0
2009-03-05 09:30:00,125.64,125.75,125.425,125.615,17073700003.0
2009-03-05 10:00:00,125.585,125.635,125.35,125.48,19397400015.0
2009-03-05 10:30:00,125.485,125.515,125.075,125.105,18842800011.0
2009-03-05 11:00:00,125.1,125.235,124.99,125.01,16885399992.0
2009-03-05 11:30:00,125.01,125.15,124.93,124.995,15206000000.0
2009-03-05 12:00:00,124.995,125.18,124.795,125.035,12233000002.0
2009-03-05 12:30:00,125.045,125.12,124.935,124.955,14433899999.0
2009-03-05 13:00:00,124.955,125.03,124.7,124.835,18192700004.0
2009-03-05 13:30:00,124.845,124.855,124.29,124.505,21108599996.0
2009-03-05 14:00:00,124.505,124.59,124.255,124.3,18240700003.0
2009-03-05 14:30:00,124.3,124.945,124.295,124.78,19224799978.0
2009-03-05 15:00:00,124.775,124.875,124.6,124.68,15167399991.0
2009-03-05 15:30:00,124.69,124.765,123.98,123.995,11601199996.0
2009-03-05 16:00:00,123.995,124.02,122.89,123.565,8601200001.0
2009-03-05 16:30:00,123.565,123.925,123.36,123.8,5546400000.0
2009-03-05 17:00:00,123.8,124.07,123.18,123.73,6815400000.0
2009-03-05 17:30:00,123.725,123.765,123.185,123.265,14234300007.0
2009-03-05 18:00:00,123.26,123.625,123.235,123.285,15158699998.0
2009-03-05 18:30:00,123.285,123.595,123.255,123.555,15135700000.0
2009-03-05 19:00:00,123.55,123.855,123.485,123.64,11485200001.0
2009-03-05 19:30:00,123.64,123.72,123.39,123.435,9070000007.0
2009-03-05 20:00:00,123.445,123.63,123.29,123.55,12091700005.0
2009-03-05 20:30:00,123.555,123.73,123.505,123.63,10642400002.0
2009-03-05 21:00:00,123.64,123.645,123.325,123.405,10364199998.0
2009-03-05 21:30:00,123.405,123.535,123.24,123.25,12962799998.0
2009-03-05 22:00:00,123.245,123.415,123.07,123.155,11994200000.0
2009-03-05 22:30:00,123.16,123.245,122.7,122.885,12092099997.0
2009-03-05 23:00:00,122.885,123.135,122.835,122.98,3600599999.0
2009-03-05 23:30:00,122.98,123.13,122.93,122.985,3299799998.0
2009-03-06 00:00:00,122.985,122.985,122.815,122.945,2260900000.0
2009-03-06 00:30:00,122.95,123.222,122.735,122.945,1851600000.0
2009-03-06 01:00:00,122.96,123.165,122.91,123.115,2060199998.0
2009-03-06 01:30:00,123.125,123.275,123.025,123.095,3455800001.0
2009-03-06 02:00:00,123.1,123.555,123.095,123.495,4864000003.0
2009-03-06 02:30:00,123.5,123.765,123.445,123.635,7657800005.0
2009-03-06 03:00:00,123.635,123.635,123.445,123.45,4788200001.0
2009-03-06 03:30:00,123.45,123.65,123.13,123.21,6505799999.0
2009-03-06 04:00:00,123.22,123.33,123.155,123.27,3728500000.0
2009-03-06 04:30:00,123.26,123.335,123.155,123.33,4084999998.0
2009-03-06 05:00:00,123.33,123.43,123.315,123.4,3573200001.0
2009-03-06 05:30:00,123.4,123.525,123.255,123.515,5174199999.0
2009-03-06 06:00:00,123.51,123.62,123.385,123.55,4762000001.0
2009-03-06 06:30:00,123.55,123.67,123.52,123.58,4462600000.0
2009-03-06 07:00:00,123.575,123.61,123.46,123.485,2798400000.0
2009-03-06 07:30:00,123.485,123.72,123.43,123.7,5675599998.0
2009-03-06 08:00:00,123.695,123.77,123.395,123.57,9282200001.0
2009-03-06 08:30:00,123.565,123.86,123.315,123.72,10572600005.0
2009-03-06 09:00:00,123.725,123.855,123.445,123.675,11663200002.0
2009-03-06 09:30:00,123.67,123.745,123.53,123.585,16767699990.0
2009-03-06 10:00:00,123.58,123.89,123.515,123.575,18232099997.0
2009-03-06 10:30:00,123.57,123.655,123.31,123.455,17513199991.0
2009-03-06 11:00:00,123.455,123.505,123.275,123.395,13996799993.0
2009-03-06 11:30:00,123.395,123.43,122.9,122.905,14407499996.0
2009-03-06 12:00:00,122.91,123.075,122.365,122.365,17353700003.0
2009-03-06 12:30:00,122.36,122.72,122.36,122.695,13942100011.0
2009-03-06 13:00:00,122.71,122.795,122.55,122.705,13473800001.0
2009-03-06 13:30:00,122.7,123.305,122.655,123.165,16673200012.0
2009-03-06 14:00:00,123.165,123.3,122.895,123.045,18826499987.0
2009-03-06 14:30:00,123.045,123.11,122.7,122.85,15730199980.0
2009-03-06 15:00:00,122.855,123.0,122.485,122.795,21868500059.0
2009-03-06 15:30:00,122.795,124.255,122.76,124.165,15255300009.0
2009-03-06 16:00:00,124.165,124.54,123.995,124.32,15873200013.0
2009-03-06 16:30:00,124.32,124.975,124.125,124.48,19966800005.0
2009-03-06 17:00:00,124.48,124.72,124.18,124.405,20839600008.0
2009-03-06 17:30:00,124.41,124.475,123.52,123.815,21894400015.0
2009-03-06 18:00:00,123.805,123.895,123.61,123.825,17524600010.0
2009-03-06 18:30:00,123.825,124.255,123.82,124.04,21307100028.0
2009-03-06 19:00:00,124.04,124.245,124.0,124.04,18038999969.0
2009-03-06 19:30:00,124.04,124.04,123.735,123.96,17808599992.0
2009-03-06 20:00:00,123.965,124.025,123.78,123.79,6174200001.0
2009-03-06 20:30:00,123.78,124.12,123.62,124.06,9994900002.0
2009-03-06 21:00:00,124.06,124.395,124.06,124.26,11000100001.0
2009-03-06 21:30:00,124.265,124.32,123.87,124.055,10506999999.0
2009-03-06 22:00:00,124.045,124.105,123.68,123.71,9202300004.0
2009-03-06 22:30:00,123.71,124.355,123.71,124.2,6350600000.0
2009-03-06 23:00:00,124.2,124.445,124.19,124.39,5035600001.0
2009-03-06 23:30:00,124.38,124.43,124.295,124.335,4302999998.0
2009-03-09 00:00:00,124.665,124.665,124.47,124.49,825400000.0
2009-03-09 00:30:00,124.49,124.55,124.37,124.54,1189800000.0
2009-03-09 01:00:00,124.54,124.835,124.535,124.7,4001000000.0
2009-03-09 01:30:00,124.705,124.73,124.45,124.54,3869599998.0
2009-03-09 02:00:00,124.535,124.975,124.525,124.905,5002200000.0
2009-03-09 02:30:00,124.905,125.005,124.695,124.805,4770399999.0
2009-03-09 03:00:00,124.8,124.85,124.645,124.655,3608800000.0
2009-03-09 03:30:00,124.66,124.805,124.595,124.635,2902200000.0
2009-03-09 04:00:00,124.645,125.02,124.625,124.955,4540179999.0
2009-03-09 04:30:00,124.945,124.945,124.72,124.76,2895400002.0
2009-03-09 05:00:00,124.76,124.76,124.46,124.59,4303100001.0
2009-03-09 05:30:00,124.59,124.595,124.17,124.24,5130299998.0
2009-03-09 06:00:00,124.235,124.47,124.235,124.385,3516900000.0
2009-03-09 06:30:00,124.38,124.38,124.185,124.265,5203299999.0
2009-03-09 07:00:00,124.28,124.505,124.28,124.44,3684200000.0
2009-03-09 07:30:00,124.44,124.505,124.355,124.48,4801600003.0
2009-03-09 08:00:00,124.495,124.5,123.965,124.09,10523999998.0
2009-03-09 08:30:00,124.09,124.325,124.075,124.295,6074600000.0
2009-03-09 09:00:00,124.295,124.46,124.095,124.305,8323199994.0
2009-03-09 09:30:00,124.305,125.04,124.275,124.865,16260100002.0
2009-03-09 10:00:00,124.865,124.865,124.425,124.43,16389550008.0
2009-03-09 10:30:00,124.43,124.705,124.345,124.575,13347699999.0
2009-03-09 11:00:00,124.575,124.64,124.2,124.425,26427800025.0
2009-03-09 11:30:00,124.425,124.61,124.25,124.585,26917800063.0
2009-03-09 12:00:00,124.59,124.97,124.53,124.665,23927899987.0
2009-03-09 12:30:00,124.66,124.885,124.61,124.655,23760599990.0
2009-03-09 13:00:00,124.655,124.81,124.52,124.725,27960800003.0
2009-03-09 13:30:00,124.72,124.775,124.48,124.5,20403899973.0
2009-03-09 14:00:00,124.505,124.78,124.475,124.575,18452199991.0
2009-03-09 14:30:00,124.575,124.65,124.11,124.36,22393299991.0
2009-03-09 15:00:00,124.36,124.585,124.32,124.445,18800599979.0
2009-03-09 15:30:00,124.445,124.94,124.44,124.745,26031400014.0
2009-03-09 16:00:00,124.74,125.46,124.665,125.27,26243800004.0
2009-03-09 16:30:00,125.27,125.345,124.79,124.88,24817600019.0
2009-03-09 17:00:00,124.88,125.035,124.64,124.9,21213200008.0
2009-03-09 17:30:00,124.9,125.11,124.795,124.925,21759500005.0
2009-03-09 18:00:00,124.94,125.245,124.86,125.225,18118400001.0
2009-03-09 18:30:00,125.23,125.265,124.945,125.09,15461400020.0
2009-03-09 19:00:00,125.08,125.08,124.71,124.83,13045900013.0
2009-03-09 19:30:00,124.83,125.01,124.77,124.865,12110800026.0
2009-03-09 20:00:00,124.865,125.005,124.745,124.805,13504600023.0
2009-03-09 20:30:00,124.805,124.845,124.7,124.77,5593500000.0
2009-03-09 21:00:00,124.765,124.835,124.495,124.565,5803999999.0
2009-03-09 21:30:00,124.565,124.74,124.435,124.6,8132600007.0
2009-03-09 22:00:00,124.6,124.625,124.465,124.48,2148400000.0
2009-03-09 22:30:00,124.475,124.68,124.325,124.645,5175700000.0
2009-03-09 23:00:00,124.655,124.75,124.43,124.57,2084800000.0
2009-03-09 23:30:00,124.555,124.565,124.49,124.51,1144700000.0
2009-03-10 00:00:00,124.51,124.545,124.335,124.365,1984000000.0
2009-03-10 00:30:00,124.34,124.711,124.315,124.57,1407400000.0
2009-03-10 01:00:00,124.565,124.835,124.555,124.735,2262800000.0
2009-03-10 01:30:00,124.74,124.885,124.67,124.855,1816699999.0
2009-03-10 02:00:00,124.86,125.195,124.715,125.195,4718099999.0
2009-03-10 02:30:00,125.185,125.28,125.01,125.07,7083600001.0
2009-03-10 03:00:00,125.065,125.185,124.995,125.105,4440299999.0
2009-03-10 03:30:00,125.1,125.155,124.93,125.05,3906500001.0
2009-03-10 04:00:00,125.055,125.2,125.05,125.16,5420800001.0
2009-03-10 04:30:00,125.16,125.17,125.03,125.14,3082999998.0
2009-03-10 05:00:00,125.145,125.345,125.145,125.325,5839800001.0
2009-03-10 05:30:00,125.325,125.46,125.265,125.44,3876800002.0
2009-03-10 06:00:00,125.445,125.45,125.1,125.155,5573199992.0
2009-03-10 06:30:00,125.155,125.29,125.01,125.16,6889400001.0
2009-03-10 07:00:00,125.16,125.315,125.12,125.275,4161200001.0
2009-03-10 07:30:00,125.275,125.66,125.16,125.215,8938200000.0
2009-03-10 08:00:00,125.235,125.435,124.925,125.01,10187099998.0
2009-03-10 08:30:00,125.005,125.365,124.94,125.165,5318200001.0
2009-03-10 09:00:00,125.16,125.42,125.105,125.32,9021299998.0
2009-03-10 09:30:00,125.305,125.5,125.025,125.5,14968800023.0
2009-03-10 10:00:00,125.495,125.67,125.12,125.39,21278300024.0
2009-03-10 10:30:00,125.39,125.545,125.14,125.145,17471100007.0
2009-03-10 11:00:00,125.145,125.265,124.975,125.09,16394300009.0
2009-03-10 11:30:00,125.095,125.13,124.68,124.705,19457600019.0
2009-03-10 12:00:00,124.705,125.07,124.69,125.055,21762550015.0
2009-03-10 12:30:00,125.05,125.12,124.685,125.0,21881700026.0
2009-03-10 13:00:00,125.005,125.005,124.765,124.8,23367100040.0
2009-03-10 13:30:00,124.8,125.12,124.795,125.1,19079600029.0
2009-03-10 14:00:00,125.09,125.615,125.035,125.32,28390300017.0
2009-03-10 14:30:00,125.32,125.715,125.315,125.51,25884000039.0
2009-03-10 15:00:00,125.495,125.62,125.38,125.585,23661400025.0
2009-03-10 15:30:00,125.58,126.055,125.525,125.825,27831800048.0
2009-03-10 16:00:00,125.82,125.96,125.655,125.73,24310700019.0
2009-03-10 16:30:00,125.73,125.775,125.5,125.6,21661800019.0
2009-03-10 17:00:00,125.605,125.69,125.465,125.605,20494400012.0
2009-03-10 17:30:00,125.6,125.635,125.375,125.47,18160500017.0
2009-03-10 18:00:00,125.465,125.545,125.395,125.46,18633100001.0
2009-03-10 18:30:00,125.435,125.485,125.22,125.23,15217500007.0
2009-03-10 19:00:00,125.23,125.295,125.04,125.13,14234100012.0
2009-03-10 19:30:00,125.13,125.625,125.09,125.18,14369800019.0
2009-03-10 20:00:00,125.18,125.195,124.665,124.915,14722500011.0
2009-03-10 20:30:00,124.915,125.02,124.635,124.975,10530900003.0
2009-03-10 21:00:00,124.97,124.985,124.795,124.925,8552799994.0
2009-03-10 21:30:00,124.925,125.155,124.885,125.105,8752899997.0
2009-03-10 22:00:00,125.1,125.165,124.94,124.965,5665100002.0
2009-03-10 22:30:00,124.96,125.13,124.955,125.125,5360800005.0
2009-03-10 23:00:00,125.115,125.16,125.045,125.125,1993800000.0
2009-03-10 23:30:00,125.13,125.309,125.075,125.165,1707100002.0
2009-03-11 00:00:00,125.16,125.36,125.08,125.305,1446400000.0
2009-03-11 00:30:00,125.3,125.43,125.25,125.385,1638200000.0
2009-03-11 01:00:00,125.38,125.465,125.23,125.39,1984100000.0
2009-03-11 01:30:00,125.39,125.645,125.39,125.595,2311800000.0
2009-03-11 02:00:00,125.6,125.705,125.395,125.62,6177999999.0
2009-03-11 02:30:00,125.62,125.665,125.465,125.63,5753800001.0
2009-03-11 03:00:00,125.63,125.63,125.075,125.245,7197699996.0
2009-03-11 03:30:00,125.245,125.325,125.09,125.275,3178400000.0
2009-03-11 04:00:00,125.27,125.305,125.045,125.12,3294200000.0
2009-03-11 04:30:00,125.12,125.17,124.955,125.07,3290900000.0
2009-03-11 05:00:00,125.07,125.2,124.945,125.185,5204000000.0
2009-03-11 05:30:00,125.19,125.23,124.73,124.855,6030899999.0
2009-03-11 06:00:00,124.85,124.875,124.27,124.46,7408300001.0
2009-03-11 06:30:00,124.46,124.68,124.39,124.535,4206400000.0
2009-03-11 07:00:00,124.535,124.82,124.52,124.72,4288000000.0
2009-03-11 07:30:00,124.72,124.855,124.655,124.8,3674299999.0
2009-03-11 08:00:00,124.795,124.805,124.28,124.48,6525100001.0
2009-03-11 08:30:00,124.475,124.71,124.34,124.61,8498199997.0
2009-03-11 09:00:00,124.61,124.74,124.515,124.64,6706800003.0
2009-03-11 09:30:00,124.645,124.815,124.515,124.76,13109800001.0
2009-03-11 10:00:00,124.765,124.895,124.585,124.8,15536450017.0
2009-03-11 10:30:00,124.785,124.79,124.33,124.485,16543200003.0
2009-03-11 11:00:00,124.485,124.945,124.485,124.905,21322399991.0
2009-03-11 11:30:00,124.905,125.065,124.825,124.915,15434200003.0
2009-03-11 12:00:00,124.915,125.34,124.855,125.205,17112399984.0
2009-03-11 12:30:00,125.2,125.27,125.03,125.14,17035299994.0
2009-03-11 13:00:00,125.14,125.415,125.02,125.31,20920400010.0
2009-03-11 13:30:00,125.315,125.515,125.245,125.45,26563099983.0
2009-03-11 14:00:00,125.45,125.53,125.05,125.25,27385399987.0
2009-03-11 14:30:00,125.24,125.515,125.235,125.35,25716699994.0
2009-03-11 15:00:00,125.35,125.46,125.26,125.355,21047999988.0
2009-03-11 15:30:00,125.35,125.415,125.035,125.215,25204099991.0
2009-03-11 16:00:00,125.22,125.46,125.155,125.46,20949999993.0
2009-03-11 16:30:00,125.46,125.565,125.235,125.3,22510399966.0
2009-03-11 17:00:00,125.3,125.475,125.205,125.3,18474999996.0
2009-03-11 17:30:00,125.3,125.405,124.675,124.865,23144999951.0
2009-03-11 18:00:00,124.865,124.975,124.065,124.315,15709800001.0
2009-03-11 18:30:00,124.32,124.61,124.31,124.395,20290800006.0
2009-03-11 19:00:00,124.385,124.8,124.385,124.615,11084600003.0
2009-03-11 19:30:00,124.625,124.865,124.5,124.615,11350199972.0
2009-03-11 20:00:00,124.625,124.76,123.96,124.215,13375099976.0
2009-03-11 20:30:00,124.225,124.645,124.085,124.49,11954100003.0
2009-03-11 21:00:00,124.49,125.255,124.475,125.18,11107700008.0
2009-03-11 21:30:00,125.185,125.205,124.815,124.905,9361900000.0
2009-03-11 22:00:00,124.88,125.135,124.835,124.925,5163300002.0
2009-03-11 22:30:00,124.925,124.975,124.8,124.86,3725899999.0
2009-03-11 23:00:00,124.875,124.88,124.67,124.84,3507500000.0
2009-03-11 23:30:00,124.835,125.04,124.825,124.96,2758700000.0
2009-03-12 00:00:00,124.955,125.085,124.925,124.995,1350200000.0
2009-03-12 00:30:00,124.99,125.03,124.9,124.91,1241800000.0
2009-03-12 01:00:00,124.92,124.975,124.76,124.81,2113400000.0
2009-03-12 01:30:00,124.815,124.825,124.465,124.51,3271600000.0
2009-03-12 02:00:00,124.505,124.585,124.27,124.455,5831200000.0
2009-03-12 02:30:00,124.45,124.865,124.4,124.825,6971400001.0
2009-03-12 03:00:00,124.825,124.825,124.295,124.41,9517600000.0
2009-03-12 03:30:00,124.41,124.46,124.265,124.355,3234800003.0
2009-03-12 04:00:00,124.36,124.43,124.26,124.31,6114099999.0
2009-03-12 04:30:00,124.31,124.33,124.05,124.155,5675200002.0
2009-03-12 05:00:00,124.155,124.16,123.43,123.7,9310700001.0
2009-03-12 05:30:00,123.685,123.77,123.41,123.445,10190900000.0
2009-03-12 06:00:00,123.445,123.59,123.36,123.525,5787700001.0
2009-03-12 06:30:00,123.525,123.69,123.385,123.52,4610499999.0
2009-03-12 07:00:00,123.525,123.8,123.475,123.78,6340600001.0
2009-03-12 07:30:00,123.78,123.79,123.64,123.7,6180200001.0
2009-03-12 08:00:00,123.685,123.69,123.255,123.325,10256550006.0
2009-03-12 08:30:00,123.33,123.46,123.08,123.125,12361299967.0
2009-03-12 09:00:00,123.13,123.225,122.845,122.92,12344699998.0
2009-03-12 09:30:00,122.92,123.05,122.585,122.86,17864399977.0
2009-03-12 10:00:00,122.85,122.95,122.51,122.6,25628699989.0
2009-03-12 10:30:00,122.6,122.705,122.11,122.235,27544400013.0
2009-03-12 11:00:00,122.24,122.53,122.14,122.4,22390699978.0
2009-03-12 11:30:00,122.39,123.01,122.39,122.915,26535599987.0
2009-03-12 12:00:00,122.91,122.975,122.705,122.935,20435200009.0
2009-03-12 12:30:00,122.94,123.215,122.86,123.055,17810699989.0
2009-03-12 13:00:00,123.055,123.09,122.93,123.065,15155900008.0
2009-03-12 13:30:00,123.06,123.675,123.03,123.6,20975300011.0
2009-03-12 14:00:00,123.595,123.86,123.415,123.585,21747400016.0
2009-03-12 14:30:00,123.615,124.345,123.615,124.19,20522000015.0
2009-03-12 15:00:00,124.2,124.865,124.105,124.315,23387299986.0
2009-03-12 15:30:00,124.315,124.625,123.975,124.455,21137699990.0
2009-03-12 16:00:00,124.465,125.505,124.38,125.45,23931699990.0
2009-03-12 16:30:00,125.45,125.59,124.99,125.05,16936300009.0
2009-03-12 17:00:00,125.05,125.5,124.95,125.115,13161099996.0
2009-03-12 17:30:00,125.125,125.325,124.9,125.255,12954000003.0
2009-03-12 18:00:00,125.255,125.67,125.24,125.445,13977400009.0
2009-03-12 18:30:00,125.445,125.87,125.365,125.62,12255600004.0
2009-03-12 19:00:00,125.62,125.755,125.29,125.375,12657100002.0
2009-03-12 19:30:00,125.375,125.73,125.34,125.58,11821100009.0
2009-03-12 20:00:00,125.58,125.65,125.395,125.625,12746599989.0
2009-03-12 20:30:00,125.625,126.17,125.595,126.06,13873400004.0
2009-03-12 21:00:00,126.065,126.385,125.905,126.165,11462300009.0
2009-03-12 21:30:00,126.155,126.31,126.035,126.18,10656100000.0
2009-03-12 22:00:00,126.185,126.4,126.04,126.075,8586800005.0
2009-03-12 22:30:00,126.075,126.265,126.045,126.175,6417700007.0
2009-03-12 23:00:00,126.175,126.32,126.105,126.215,3045399997.0
2009-03-12 23:30:00,126.215,126.35,125.71,125.76,3208699999.0
2009-03-13 00:00:00,125.77,126.13,125.745,125.865,1489800003.0
2009-03-13 00:30:00,125.875,125.985,125.8,125.885,1505800000.0
2009-03-13 01:00:00,125.885,126.1,125.83,126.005,2379400000.0
2009-03-13 01:30:00,126.015,126.035,125.455,125.505,3599400000.0
2009-03-13 02:00:00,125.51,125.845,125.41,125.6,5203200003.0
2009-03-13 02:30:00,125.6,126.12,125.585,126.12,5540700003.0
2009-03-13 03:00:00,126.12,126.525,126.0,126.42,9062899998.0
2009-03-13 03:30:00,126.42,126.575,126.155,126.38,9058999995.0
2009-03-13 04:00:00,126.385,126.5,126.08,126.115,7299300000.0
2009-03-13 04:30:00,126.12,126.31,125.99,126.24,8358199997.0
2009-03-13 05:00:00,126.22,126.355,126.13,126.315,4435000004.0
2009-03-13 05:30:00,126.315,126.365,126.13,126.23,4430600000.0
2009-03-13 06:00:00,126.23,126.26,125.94,125.945,5157599987.0
2009-03-13 06:30:00,125.945,126.24,125.73,126.22,6098000000.0
2009-03-13 07:00:00,126.215,126.255,126.015,126.04,4243200000.0
2009-03-13 07:30:00,126.045,126.14,125.975,126.105,4998799998.0
2009-03-13 08:00:00,126.105,126.445,126.06,126.41,6067100000.0
2009-03-13 08:30:00,126.4,126.465,126.06,126.075,5605699997.0
2009-03-13 09:00:00,126.075,126.485,126.0,126.415,13245300016.0
2009-03-13 09:30:00,126.415,126.67,126.355,126.535,14504599992.0
2009-03-13 10:00:00,126.54,127.285,126.505,127.095,27017600020.0
2009-03-13 10:30:00,127.105,127.645,127.035,127.335,22135099995.0
2009-03-13 11:00:00,127.335,127.4,126.85,126.97,20733199971.0
2009-03-13 11:30:00,126.965,127.045,126.665,126.725,19249100001.0
2009-03-13 12:00:00,126.73,126.93,126.56,126.57,17992299997.0
2009-03-13 12:30:00,126.575,126.68,126.37,126.625,15762600012.0
2009-03-13 13:00:00,126.64,126.75,126.56,126.62,15629200015.0
2009-03-13 13:30:00,126.62,126.62,126.2,126.445,14141200001.0
2009-03-13 14:00:00,126.45,126.82,126.335,126.77,11668400000.0
2009-03-13 14:30:00,126.78,127.25,126.75,126.835,18007000006.0
2009-03-13 15:00:00,126.845,127.15,126.8,126.98,17526799999.0
2009-03-13 15:30:00,126.975,127.055,126.8,127.005,19023899991.0
2009-03-13 16:00:00,127.005,127.27,126.875,126.875,20291099988.0
2009-03-13 16:30:00,126.875,126.98,126.62,126.92,21706500020.0
2009-03-13 17:00:00,126.92,126.965,126.0,126.32,23799900050.0
2009-03-13 17:30:00,126.32,126.375,125.96,126.365,19326900000.0
2009-03-13 18:00:00,126.36,126.54,126.145,126.355,12485600008.0
2009-03-13 18:30:00,126.36,126.545,126.36,126.495,10474899992.0
2009-03-13 19:00:00,126.495,126.645,126.295,126.385,8825799992.0
2009-03-13 19:30:00,126.385,126.48,126.275,126.455,12661700009.0
2009-03-13 20:00:00,126.45,126.53,126.265,126.38,12148200007.0
2009-03-13 20:30:00,126.385,126.605,126.355,126.44,13195100009.0
2009-03-13 21:00:00,126.425,126.65,126.385,126.65,4871800000.0
2009-03-13 21:30:00,126.645,126.71,126.515,126.585,5660500001.0
2009-03-13 22:00:00,126.605,126.745,126.57,126.66,5912699987.0
2009-03-13 22:30:00,126.66,126.735,126.62,126.685,3446399995.0
2009-03-15 23:00:00,126.37,126.48,126.34,126.43,485600000.0
2009-03-15 23:30:00,126.41,126.47,126.335,126.39,738399999.0
2009-03-16 00:00:00,126.39,126.43,125.505,125.885,6538799998.0
2009-03-16 00:30:00,125.895,126.01,125.67,126.005,5435599999.0
2009-03-16 01:00:00,126.0,126.3,126.0,126.14,4645000000.0
2009-03-16 01:30:00,126.135,126.4,126.135,126.365,5216399963.0
2009-03-16 02:00:00,126.37,126.57,126.305,126.335,6481699999.0
2009-03-16 02:30:00,126.345,126.685,126.335,126.655,10260999962.0
2009-03-16 03:00:00,126.655,126.945,126.64,126.86,14882799993.0
2009-03-16 03:30:00,126.85,127.125,126.705,127.005,10428800001.0
2009-03-16 04:00:00,127.015,127.055,126.805,126.88,7034000015.0
2009-03-16 04:30:00,126.88,126.985,126.775,126.8,8011199985.0
2009-03-16 05:00:00,126.8,126.87,126.521,126.62,6512799991.0
2009-03-16 05:30:00,126.62,126.745,126.565,126.66,7243399945.0
2009-03-16 06:00:00,126.66,126.66,126.465,126.64,9122499952.0
2009-03-16 06:30:00,126.635,126.82,126.605,126.675,8183000002.0
2009-03-16 07:00:00,126.68,126.77,126.625,126.68,7306599996.0
2009-03-16 07:30:00,126.785,126.809,126.46,126.615,8080199965.0
2009-03-16 08:00:00,126.615,126.835,126.6,126.78,13925899939.0
2009-03-16 08:30:00,126.785,126.96,126.735,126.88,10183999966.0
2009-03-16 09:00:00,126.89,127.245,126.63,126.715,18152999981.0
2009-03-16 09:30:00,126.715,127.405,126.705,127.205,26777900009.0
2009-03-16 10:00:00,127.19,127.54,127.185,127.305,26977899981.0
2009-03-16 10:30:00,127.3,127.525,127.22,127.375,21607299998.0
2009-03-16 11:00:00,127.375,127.475,127.15,127.24,18527299997.0
2009-03-16 11:30:00,127.24,127.555,127.17,127.555,19087000018.0
2009-03-16 12:00:00,127.555,128.025,127.485,127.94,25712800000.0
2009-03-16 12:30:00,127.94,128.375,127.92,128.21,29196299987.0
2009-03-16 13:00:00,128.205,128.27,128.09,128.195,24720600018.0
2009-03-16 13:30:00,128.205,128.49,128.1,128.41,22465600029.0
2009-03-16 14:00:00,128.405,128.595,128.35,128.49,20100199999.0
2009-03-16 14:30:00,128.49,128.73,128.285,128.335,27954800036.0
2009-03-16 15:00:00,128.33,128.52,128.225,128.315,28866900010.0
2009-03-16 15:30:00,128.315,128.34,128.105,128.22,23418100003.0
2009-03-16 16:00:00,128.215,128.415,127.805,127.83,26154100004.0
2009-03-16 16:30:00,127.82,128.1,127.56,127.605,19715200006.0
2009-03-16 17:00:00,127.615,127.875,127.5,127.82,18667799995.0
2009-03-16 17:30:00,127.81,127.83,127.435,127.595,21032800014.0
2009-03-16 18:00:00,127.595,127.8,127.3,127.695,20464649990.0
2009-03-16 18:30:00,127.695,128.06,127.64,128.02,14367200003.0
2009-03-16 19:00:00,128.02,128.085,127.705,127.97,9478180003.0
2009-03-16 19:30:00,127.97,128.02,127.605,127.665,10536340006.0
2009-03-16 20:00:00,127.665,127.73,127.505,127.655,9580200011.0
2009-03-16 20:30:00,127.65,127.685,127.51,127.555,11873200004.0
2009-03-16 21:00:00,127.555,127.635,127.39,127.525,7747200012.0
2009-03-16 21:30:00,127.545,127.605,127.12,127.155,7842660010.0
2009-03-16 22:00:00,127.165,127.48,127.155,127.465,2446940001.0
2009-03-16 22:30:00,127.465,127.47,127.3,127.3,2395600001.0
2009-03-16 23:00:00,127.3,127.445,127.135,127.4,1958600003.0
2009-03-16 23:30:00,127.4,127.56,127.3,127.4,1910420003.0
2009-03-17 00:00:00,127.405,127.58,127.35,127.505,1152800000.0
2009-03-17 00:30:00,127.505,127.505,127.345,127.44,1914800000.0
2009-03-17 01:00:00,127.44,127.5,127.27,127.495,1693399999.0
2009-03-17 01:30:00,127.51,127.51,127.35,127.475,1884000003.0
2009-03-17 02:00:00,127.46,127.62,127.355,127.515,3327300000.0
2009-03-17 02:30:00,127.515,127.78,127.45,127.71,6991460001.0
2009-03-17 03:00:00,127.71,127.99,127.615,127.965,9196700005.0
2009-03-17 03:30:00,127.965,127.98,127.795,127.8,7866400007.0
2009-03-17 04:00:00,127.8,127.85,127.66,127.66,6454399999.0
2009-03-17 04:30:00,127.65,127.805,127.645,127.77,5387000004.0
2009-03-17 05:00:00,127.77,127.815,127.66,127.745,5582800008.0
2009-03-17 05:30:00,127.74,127.88,127.65,127.85,4670200001.0
2009-03-17 06:00:00,127.85,127.97,127.82,127.875,7312600006.0
2009-03-17 06:30:00,127.875,128.085,127.875,128.04,6238200005.0
2009-03-17 07:00:00,128.04,128.295,127.97,128.25,8242600008.0
2009-03-17 07:30:00,128.255,128.315,127.81,127.86,12346000013.0
2009-03-17 08:00:00,127.88,128.535,127.88,128.36,11757950003.0
2009-03-17 08:30:00,128.35,128.35,127.995,128.205,7313100000.0
2009-03-17 09:00:00,128.215,128.365,128.075,128.23,11864100005.0
2009-03-17 09:30:00,128.245,128.41,128.11,128.15,16957799998.0
2009-03-17 10:00:00,128.14,128.24,127.93,128.085,19511200014.0
2009-03-17 10:30:00,128.085,128.095,127.805,127.875,16443799997.0
2009-03-17 11:00:00,127.875,128.05,127.815,127.92,14713100006.0
2009-03-17 11:30:00,127.925,128.1,127.88,128.065,12921799996.0
2009-03-17 12:00:00,128.075,128.475,128.075,128.245,18455100008.0
2009-03-17 12:30:00,128.245,128.43,128.215,128.27,13745600005.0
2009-03-17 13:00:00,128.27,128.315,128.1,128.14,12626999991.0
2009-03-17 13:30:00,128.15,128.31,128.095,128.23,14578000002.0
2009-03-17 14:00:00,128.23,128.235,127.825,128.07,17443800004.0
2009-03-17 14:30:00,128.03,128.38,128.01,128.22,18791800014.0
2009-03-17 15:00:00,128.22,128.265,127.95,128.1,16983899998.0
2009-03-17 15:30:00,128.1,128.17,127.74,127.9,23214500001.0
2009-03-17 16:00:00,127.895,128.12,127.85,127.95,21113700004.0
2009-03-17 16:30:00,127.92,128.17,127.875,128.13,21146200010.0
2009-03-17 17:00:00,128.135,128.23,127.99,128.09,19283100005.0
2009-03-17 17:30:00,128.09,128.22,127.97,128.21,18095300006.0
2009-03-17 18:00:00,128.195,128.29,128.08,128.185,15023300019.0
2009-03-17 18:30:00,128.185,128.315,128.05,128.14,16142100001.0
2009-03-17 19:00:00,128.15,128.285,128.09,128.225,8311500000.0
2009-03-17 19:30:00,128.235,128.345,128.04,128.11,10198100000.0
2009-03-17 20:00:00,128.11,128.255,128.035,128.045,10263900002.0
2009-03-17 20:30:00,128.05,128.285,128.025,128.09,9254200003.0
2009-03-17 21:00:00,128.09,128.36,128.02,128.18,9671700004.0
2009-03-17 21:30:00,128.18,128.28,128.075,128.24,7873199998.0
2009-03-17 22:00:00,128.23,128.35,128.215,128.28,4219299998.0
2009-03-17 22:30:00,128.28,128.35,128.24,128.315,1773300000.0
2009-03-17 23:00:00,128.31,128.458,128.29,128.315,780599999.0
2009-03-17 23:30:00,128.3,128.39,128.3,128.39,1136499999.0
2009-03-18 00:00:00,128.39,128.485,128.39,128.47,822200000.0
2009-03-18 00:30:00,128.47,128.685,128.465,128.68,1596800000.0
2009-03-18 01:00:00,128.68,128.785,128.64,128.71,2492600000.0
2009-03-18 01:30:00,128.72,128.82,128.65,128.74,2192600000.0
2009-03-18 02:00:00,128.735,128.755,128.58,128.68,3357000000.0
2009-03-18 02:30:00,128.69,128.725,128.415,128.46,4164800000.0
2009-03-18 03:00:00,128.46,128.56,128.045,128.145,7150199998.0
2009-03-18 03:30:00,128.145,128.33,128.015,128.265,4170200000.0
2009-03-18 04:00:00,128.27,128.44,128.12,128.26,4014000000.0
2009-03-18 04:30:00,128.26,128.43,128.25,128.38,3214500000.0
2009-03-18 05:00:00,128.375,128.535,128.365,128.535,2188000000.0
2009-03-18 05:30:00,128.53,128.665,128.4,128.445,4000600000.0
2009-03-18 06:00:00,128.445,128.455,128.285,128.31,3012000000.0
2009-03-18 06:30:00,128.32,128.35,128.165,128.305,3556399999.0
2009-03-18 07:00:00,128.315,128.405,128.27,128.385,1186900000.0
2009-03-18 07:30:00,128.385,128.65,128.375,128.46,3209150000.0
2009-03-18 08:00:00,128.46,128.63,128.425,128.595,4104300000.0
2009-03-18 08:30:00,128.585,128.665,128.255,128.28,7647600000.0
2009-03-18 09:00:00,128.27,128.55,128.265,128.55,6673100000.0
2009-03-18 09:30:00,128.535,128.6,128.1,128.21,11341300002.0
2009-03-18 10:00:00,128.21,128.515,128.18,128.505,8194900008.0
2009-03-18 10:30:00,128.51,128.525,128.175,128.28,12653400004.0
2009-03-18 11:00:00,128.28,128.46,128.22,128.425,8497100000.0
2009-03-18 11:30:00,128.425,128.645,128.335,128.625,8619500002.0
2009-03-18 12:00:00,128.61,128.655,128.445,128.59,6123800002.0
2009-03-18 12:30:00,128.595,128.73,128.585,128.61,7820500001.0
2009-03-18 13:00:00,128.61,128.725,128.56,128.615,8161700005.0
2009-03-18 13:30:00,128.61,128.64,128.465,128.47,6907000004.0
2009-03-18 14:00:00,128.47,128.73,128.425,128.685,9878200003.0
2009-03-18 14:30:00,128.69,129.19,128.62,129.01,11142499989.0
2009-03-18 15:00:00,129.005,129.14,128.805,129.04,13277799999.0
2009-03-18 15:30:00,129.035,129.11,128.855,128.95,14093100001.0
2009-03-18 16:00:00,128.95,129.015,128.555,128.655,20984400008.0
2009-03-18 16:30:00,128.655,128.74,128.37,128.73,17949699956.0
2009-03-18 17:00:00,128.75,128.78,128.31,128.405,16374000014.0
2009-03-18 17:30:00,128.415,128.6,128.225,128.585,13796100005.0
2009-03-18 18:00:00,128.585,128.67,128.36,128.535,11890299999.0
2009-03-18 18:30:00,128.54,128.66,128.445,128.64,6561300001.0
2009-03-18 19:00:00,128.64,128.7,128.45,128.5,9114600002.0
2009-03-18 19:30:00,128.5,128.625,128.485,128.545,4383000002.0
2009-03-18 20:00:00,128.545,129.31,127.915,129.02,10580299996.0
2009-03-18 20:30:00,129.03,129.345,128.23,129.28,16620300006.0
2009-03-18 21:00:00,129.315,129.485,128.985,129.465,15123499999.0
2009-03-18 21:30:00,129.47,129.755,129.15,129.73,17840100017.0
2009-03-18 22:00:00,129.725,129.77,129.59,129.63,10780800003.0
2009-03-18 22:30:00,129.63,129.815,129.59,129.665,10596999985.0
2009-03-18 23:00:00,129.655,129.9,129.435,129.55,3796599999.0
2009-03-18 23:30:00,129.57,129.805,129.51,129.715,2024100000.0
2009-03-19 00:00:00,129.725,129.865,129.53,129.575,1340300000.0
2009-03-19 00:30:00,129.565,129.855,129.53,129.745,1533600000.0
2009-03-19 01:00:00,129.735,129.935,129.71,129.905,1746200000.0
2009-03-19 01:30:00,129.9,130.11,129.86,130.025,2186700000.0
2009-03-19 02:00:00,130.015,130.315,129.57,129.595,5494499998.0
2009-03-19 02:30:00,129.595,129.775,129.43,129.655,6135500002.0
2009-03-19 03:00:00,129.65,129.82,129.6,129.625,4431600000.0
2009-03-19 03:30:00,129.615,129.62,129.255,129.275,3674800000.0
2009-03-19 04:00:00,129.275,129.42,128.85,128.865,4710049999.0
2009-03-19 04:30:00,128.865,129.07,128.79,128.92,4789200000.0
2009-03-19 05:00:00,128.925,129.1,128.855,128.885,3270000001.0
2009-03-19 05:30:00,128.885,129.215,128.8,129.175,4456700000.0
2009-03-19 06:00:00,129.17,129.22,129.015,129.2,3795099997.0
2009-03-19 06:30:00,129.2,129.28,129.095,129.155,3962500000.0
2009-03-19 07:00:00,129.15,129.275,128.715,128.815,4350900002.0
2009-03-19 07:30:00,128.8,128.84,128.185,128.345,7711499999.0
2009-03-19 08:00:00,128.34,128.73,128.17,128.53,6879750001.0
2009-03-19 08:30:00,128.52,128.595,128.27,128.33,5422200000.0
2009-03-19 09:00:00,128.34,128.615,128.25,128.555,7569400003.0
2009-03-19 09:30:00,128.555,128.915,128.465,128.76,13931000003.0
2009-03-19 10:00:00,128.76,129.335,128.76,129.255,15348000004.0
2009-03-19 10:30:00,129.25,129.335,128.885,128.9,15779600003.0
2009-03-19 11:00:00,128.9,129.14,128.795,128.8,14772199998.0
2009-03-19 11:30:00,128.8,129.19,128.74,129.185,16277400004.0
2009-03-19 12:00:00,129.185,129.425,129.125,129.205,13192200003.0
2009-03-19 12:30:00,129.21,129.21,128.905,129.08,14478599996.0
2009-03-19 13:00:00,129.08,129.135,128.705,128.885,13917699994.0
2009-03-19 13:30:00,128.865,129.12,128.475,129.08,17226049989.0
2009-03-19 14:00:00,129.08,129.61,128.885,129.375,18650799993.0
2009-03-19 14:30:00,129.375,129.72,129.345,129.4,16557800000.0
2009-03-19 15:00:00,129.41,129.72,129.325,129.38,16497100006.0
2009-03-19 15:30:00,129.38,129.485,129.205,129.265,15316300008.0
2009-03-19 16:00:00,129.255,129.525,129.015,129.025,15062900010.0
2009-03-19 16:30:00,129.0,129.135,128.395,128.795,16049300005.0
2009-03-19 17:00:00,128.79,128.975,128.39,128.475,15188399997.0
2009-03-19 17:30:00,128.475,128.88,128.33,128.855,13721400001.0
2009-03-19 18:00:00,128.855,128.955,128.58,128.68,11350800001.0
2009-03-19 18:30:00,128.68,128.77,128.54,128.68,8966499999.0
2009-03-19 19:00:00,128.695,128.945,128.575,128.855,7084700002.0
2009-03-19 19:30:00,128.855,129.025,128.745,128.915,7543499999.0
2009-03-19 20:00:00,128.92,129.075,128.845,129.03,6710800000.0
2009-03-19 20:30:00,129.015,129.32,128.945,129.095,6171500002.0
2009-03-19 21:00:00,129.095,129.275,128.94,128.995,3315199999.0
2009-03-19 21:30:00,128.995,129.25,128.97,129.215,4412800000.0
2009-03-19 22:00:00,129.21,129.225,129.045,129.095,2509400004.0
2009-03-19 22:30:00,129.1,129.25,129.09,129.135,1973300001.0
2009-03-19 23:00:00,129.125,129.26,129.085,129.18,2008899999.0
2009-03-19 23:30:00,129.18,129.28,129.15,129.155,1781200000.0
2009-03-20 00:00:00,129.13,129.375,129.115,129.255,782399997.0
2009-03-20 00:30:00,129.255,129.345,129.005,129.095,2807800000.0
2009-03-20 01:00:00,129.1,129.27,129.1,129.165,2093200000.0
2009-03-20 01:30:00,129.16,129.22,129.06,129.08,1374099999.0
2009-03-20 02:00:00,129.095,129.39,129.045,129.25,3634500001.0
2009-03-20 02:30:00,129.26,129.37,129.2,129.25,2700000000.0
2009-03-20 03:00:00,129.25,129.42,129.12,129.28,3302500000.0
2009-03-20 03:30:00,129.305,129.315,129.07,129.085,3804999996.0
2009-03-20 04:00:00,129.09,129.32,129.07,129.155,4168299991.0
2009-03-20 04:30:00,129.155,129.245,129.06,129.145,3616600001.0
2009-03-20 05:00:00,129.14,129.34,129.105,129.24,2888500002.0
2009-03-20 05:30:00,129.24,129.255,129.12,129.145,2159300000.0
2009-03-20 06:00:00,129.14,129.325,129.105,129.182,1814900002.0
2009-03-20 06:30:00,129.235,129.255,129.1,129.17,2407599998.0
2009-03-20 07:00:00,129.17,129.225,129.14,129.19,2108099998.0
2009-03-20 07:30:00,129.195,129.27,129.1,129.12,3267400000.0
2009-03-20 08:00:00,129.125,129.255,129.09,129.125,2510800001.0
2009-03-20 08:30:00,129.115,129.27,129.115,129.27,3774299999.0
2009-03-20 09:00:00,129.27,129.38,129.175,129.265,7418450001.0
2009-03-20 09:30:00,129.265,129.565,129.2,129.24,14903200003.0
2009-03-20 10:00:00,129.24,129.415,129.135,129.215,15177100008.0
2009-03-20 10:30:00,129.215,129.445,129.155,129.39,10577800004.0
2009-03-20 11:00:00,129.39,129.53,129.245,129.415,10435299986.0
2009-03-20 11:30:00,129.415,129.55,129.32,129.325,13374200026.0
2009-03-20 12:00:00,129.325,129.53,129.175,129.475,10858000002.0
2009-03-20 12:30:00,129.48,129.785,129.23,129.45,13591999998.0
2009-03-20 13:00:00,129.45,129.645,129.395,129.58,10210500000.0
2009-03-20 13:30:00,129.6,129.77,129.515,129.61,13154100007.0
2009-03-20 14:00:00,129.61,129.84,129.515,129.81,15123900006.0
2009-03-20 14:30:00,129.82,130.095,129.81,129.91,14987400000.0
2009-03-20 15:00:00,129.91,130.075,129.735,129.93,13904400000.0
2009-03-20 15:30:00,129.93,130.165,129.85,129.995,12493700002.0
2009-03-20 16:00:00,130.0,130.075,129.865,129.955,13644099999.0
2009-03-20 16:30:00,129.955,130.01,129.77,129.9,14125200005.0
2009-03-20 17:00:00,129.9,130.18,129.9,130.145,18960500001.0
2009-03-20 17:30:00,130.155,130.475,129.985,130.465,26292900024.0
2009-03-20 18:00:00,130.465,130.48,130.085,130.155,19399000005.0
2009-03-20 18:30:00,130.15,130.21,129.895,130.12,15176000001.0
2009-03-20 19:00:00,130.125,130.185,129.89,129.97,12115200002.0
2009-03-20 19:30:00,129.97,130.085,129.85,130.04,16459999997.0
2009-03-20 20:00:00,130.04,130.1,129.795,129.93,8684600002.0
2009-03-20 20:30:00,129.93,130.05,129.86,130.035,9405800014.0
2009-03-20 21:00:00,130.035,130.15,129.905,129.98,3986000002.0
2009-03-20 21:30:00,129.99,130.13,129.94,130.095,3793100000.0
2009-03-20 22:00:00,130.09,130.155,129.9,129.965,5794599998.0
2009-03-20 22:30:00,129.98,130.32,129.965,130.28,4482200013.0
2009-03-22 23:00:00,130.245,130.37,130.115,130.3,1154600001.0
2009-03-22 23:30:00,130.3,130.475,130.205,130.375,3157400003.0
2009-03-23 00:00:00,130.365,130.815,130.19,130.775,8803000000.0
2009-03-23 00:30:00,130.775,130.85,130.58,130.63,2570200001.0
2009-03-23 01:00:00,130.625,130.755,130.495,130.565,2822200000.0
2009-03-23 01:30:00,130.565,130.815,130.49,130.77,5284400007.0
2009-03-23 02:00:00,130.77,130.845,130.635,130.82,3347200002.0
2009-03-23 02:30:00,130.815,131.255,130.775,130.95,8338499997.0
2009-03-23 03:00:00,130.97,131.36,130.835,131.345,5320499999.0
2009-03-23 03:30:00,131.36,131.36,131.14,131.33,5030300000.0
2009-03-23 04:00:00,131.33,131.77,131.315,131.73,5969999992.0
2009-03-23 04:30:00,131.73,131.965,131.625,131.645,6297499998.0
2009-03-23 05:00:00,131.65,131.79,131.565,131.61,3454299999.0
2009-03-23 05:30:00,131.61,131.895,131.61,131.665,4963200000.0
2009-03-23 06:00:00,131.675,131.685,131.525,131.6,3247100002.0
2009-03-23 06:30:00,131.6,131.645,131.175,131.325,4977500003.0
2009-03-23 07:00:00,131.325,131.495,131.29,131.475,1935000000.0
2009-03-23 07:30:00,131.465,131.605,131.315,131.36,2573900000.0
2009-03-23 08:00:00,131.36,131.615,131.36,131.61,3304954997.0
2009-03-23 08:30:00,131.605,131.755,131.53,131.63,4601200000.0
2009-03-23 09:00:00,131.625,131.845,131.39,131.45,9876799994.0
2009-03-23 09:30:00,131.45,131.72,131.255,131.595,18111159999.0
2009-03-23 10:00:00,131.595,131.775,131.255,131.365,19187500004.0
2009-03-23 10:30:00,131.365,131.68,131.36,131.46,15754400002.0
2009-03-23 11:00:00,131.46,131.635,131.29,131.545,19594600016.0
2009-03-23 11:30:00,131.55,131.67,131.455,131.605,17179300021.0
2009-03-23 12:00:00,131.6,131.795,131.47,131.75,13077300012.0
2009-03-23 12:30:00,131.75,131.78,131.59,131.65,14274300013.0
2009-03-23 13:00:00,131.645,132.275,131.635,132.15,18073599985.0
2009-03-23 13:30:00,132.14,132.19,131.86,131.885,12117600001.0
2009-03-23 14:00:00,131.875,131.96,131.3,131.455,20115099979.0
2009-03-23 14:30:00,131.455,131.615,131.255,131.28,18002499995.0
2009-03-23 15:00:00,131.295,131.46,130.885,131.025,22589500019.0
2009-03-23 15:30:00,131.02,131.395,130.95,131.11,22776400019.0
2009-03-23 16:00:00,131.085,131.54,131.07,131.41,21826023019.0
2009-03-23 16:30:00,131.41,131.74,131.255,131.715,21617000018.0
2009-03-23 17:00:00,131.72,131.735,131.47,131.72,19827500001.0
2009-03-23 17:30:00,131.72,132.05,131.665,132.02,18470600003.0
2009-03-23 18:00:00,132.025,132.05,131.655,131.805,14317900002.0
2009-03-23 18:30:00,131.805,131.9,131.69,131.735,13409000011.0
2009-03-23 19:00:00,131.735,132.085,131.61,132.015,12017299995.0
2009-03-23 19:30:00,132.02,132.085,131.62,131.66,10635500007.0
2009-03-23 20:00:00,131.625,131.855,131.615,131.835,9724600012.0
2009-03-23 20:30:00,131.835,132.085,131.83,132.085,7295700002.0
2009-03-23 21:00:00,132.075,132.17,131.975,132.115,7463300005.0
2009-03-23 21:30:00,132.115,132.475,132.075,132.44,6923999996.0
2009-03-23 22:00:00,132.44,132.56,132.245,132.325,3708400002.0
2009-03-23 22:30:00,132.33,132.36,132.095,132.16,2364100000.0
2009-03-23 23:00:00,132.155,132.31,132.125,132.245,1772899999.0
2009-03-23 23:30:00,132.245,132.375,132.17,132.31,1872000004.0
2009-03-24 00:00:00,132.33,132.36,132.135,132.145,1174600000.0
2009-03-24 00:30:00,132.135,132.185,132.045,132.05,1342500000.0
2009-03-24 01:00:00,132.055,132.47,132.04,132.425,1929400000.0
2009-03-24 01:30:00,132.43,132.44,132.15,132.225,2923100000.0
2009-03-24 02:00:00,132.235,132.8,132.195,132.78,5928900000.0
2009-03-24 02:30:00,132.78,133.595,132.78,133.4,9810000002.0
2009-03-24 03:00:00,133.4,133.92,133.25,133.58,7470400000.0
2009-03-24 03:30:00,133.59,133.695,133.425,133.695,4513300000.0
2009-03-24 04:00:00,133.69,134.075,133.69,133.78,4036800001.0
2009-03-24 04:30:00,133.78,133.79,133.495,133.655,4596200000.0
2009-03-24 05:00:00,133.655,133.675,133.46,133.675,3708200000.0
2009-03-24 05:30:00,133.68,133.705,133.445,133.455,3432400000.0
2009-03-24 06:00:00,133.455,133.65,133.36,133.51,4292499999.0
2009-03-24 06:30:00,133.51,133.655,133.4,133.455,5684300000.0
2009-03-24 07:00:00,133.455,134.02,133.42,134.0,6279300000.0
2009-03-24 07:30:00,133.985,134.51,133.935,134.33,8187400000.0
2009-03-24 08:00:00,134.325,134.335,133.995,134.105,5541100000.0
2009-03-24 08:30:00,134.105,134.375,133.675,133.69,7861900001.0
2009-03-24 09:00:00,133.69,134.1,133.69,133.95,13696299998.0
2009-03-24 09:30:00,133.935,134.14,133.6,133.7,22884899998.0
2009-03-24 10:00:00,133.695,133.79,133.23,133.33,20309599998.0
2009-03-24 10:30:00,133.33,133.675,133.225,133.62,16935700001.0
2009-03-24 11:00:00,133.605,133.815,133.375,133.45,18434900004.0
2009-03-24 11:30:00,133.455,133.72,133.145,133.16,15408000015.0
2009-03-24 12:00:00,133.16,133.24,132.945,133.005,18809700002.0
2009-03-24 12:30:00,133.005,133.075,132.615,133.005,20463900015.0
2009-03-24 13:00:00,133.01,133.21,132.71,132.84,16436699999.0
2009-03-24 13:30:00,132.855,133.14,132.835,132.93,16343000012.0
2009-03-24 14:00:00,132.925,133.28,132.915,133.21,16719500002.0
2009-03-24 14:30:00,133.22,133.23,132.725,132.825,19348600033.0
2009-03-24 15:00:00,132.825,132.845,132.425,132.735,19235900008.0
2009-03-24 15:30:00,132.735,133.11,132.7,133.005,21178300002.0
2009-03-24 16:00:00,133.015,133.445,133.0,133.295,22770799998.0
2009-03-24 16:30:00,133.3,133.37,132.69,132.69,22237700019.0
2009-03-24 17:00:00,132.67,132.845,132.435,132.77,17363600001.0
2009-03-24 17:30:00,132.78,132.785,132.19,132.33,20997200005.0
2009-03-24 18:00:00,132.35,133.0,132.32,132.885,17887800015.0
2009-03-24 18:30:00,132.89,132.975,132.64,132.965,13596299996.0
2009-03-24 19:00:00,132.965,133.265,132.845,132.98,10912399998.0
2009-03-24 19:30:00,132.98,132.98,132.275,132.355,11688200006.0
2009-03-24 20:00:00,132.355,132.84,132.255,132.305,11490100004.0
2009-03-24 20:30:00,132.31,132.595,132.225,132.295,10263200002.0
2009-03-24 21:00:00,132.295,132.38,131.845,131.95,6909399999.0
2009-03-24 21:30:00,131.95,131.98,131.435,131.5,8136800003.0
2009-03-24 22:00:00,131.5,131.655,131.42,131.435,6366799999.0
2009-03-24 22:30:00,131.435,131.895,131.43,131.795,3824100002.0
2009-03-24 23:00:00,131.8,132.069,131.55,131.635,1988600003.0
2009-03-24 23:30:00,131.635,131.96,131.63,131.8,2400200000.0
2009-03-25 00:00:00,131.795,132.1,131.79,132.09,829399999.0
2009-03-25 00:30:00,132.085,132.47,132.07,132.4,1100200000.0
2009-03-25 01:00:00,132.405,132.435,132.205,132.205,707200000.0
2009-03-25 01:30:00,132.205,132.57,132.2,132.57,2163000000.0
2009-03-25 02:00:00,132.56,132.585,132.13,132.135,4964699999.0
2009-03-25 02:30:00,132.135,132.165,131.645,131.72,6551800001.0
2009-03-25 03:00:00,131.72,131.765,131.08,131.41,8070200003.0
2009-03-25 03:30:00,131.415,131.855,131.355,131.585,5756100003.0
2009-03-25 04:00:00,131.585,131.725,131.555,131.645,4513000000.0
2009-03-25 04:30:00,131.64,131.84,131.54,131.6,2957500000.0
2009-03-25 05:00:00,131.6,131.765,131.56,131.685,3530400002.0
2009-03-25 05:30:00,131.68,131.92,131.66,131.82,3072400000.0
2009-03-25 06:00:00,131.835,132.155,131.815,131.945,4126600002.0
2009-03-25 06:30:00,131.95,131.975,131.72,131.82,3216800000.0
2009-03-25 07:00:00,131.815,131.875,131.295,131.385,4949800000.0
2009-03-25 07:30:00,131.385,131.68,130.98,131.645,5182200000.0
2009-03-25 08:00:00,131.645,131.655,131.265,131.52,4514700000.0
2009-03-25 08:30:00,131.52,131.565,131.22,131.28,5962500002.0
2009-03-25 09:00:00,131.26,131.455,131.215,131.35,10313700001.0
2009-03-25 09:30:00,131.345,131.605,131.28,131.44,15467800013.0
2009-03-25 10:00:00,131.45,131.53,131.295,131.325,20480000043.0
2009-03-25 10:30:00,131.325,131.465,130.765,131.355,17736900033.0
2009-03-25 11:00:00,131.345,131.7,131.17,131.525,18007000028.0
2009-03-25 11:30:00,131.53,131.815,131.435,131.725,15385500023.0
2009-03-25 12:00:00,131.735,131.825,131.625,131.675,18123000038.0
2009-03-25 12:30:00,131.675,132.19,131.595,131.935,20489900030.0
2009-03-25 13:00:00,131.935,132.015,131.715,131.84,16183000037.0
2009-03-25 13:30:00,131.835,131.995,131.7,131.89,14150400018.0
2009-03-25 14:00:00,131.895,131.915,131.635,131.84,15951900036.0
2009-03-25 14:30:00,131.87,132.22,131.87,132.125,16914599999.0
2009-03-25 15:00:00,132.12,132.37,131.82,131.905,15883699988.0
2009-03-25 15:30:00,131.905,132.245,131.785,132.185,15186700003.0
2009-03-25 16:00:00,132.19,132.57,131.84,132.135,12349100001.0
2009-03-25 16:30:00,132.14,132.44,132.09,132.1,17748699996.0
2009-03-25 17:00:00,132.1,132.27,132.02,132.16,15393400006.0
2009-03-25 17:30:00,132.16,132.36,132.06,132.265,14417299996.0
2009-03-25 18:00:00,132.265,132.505,132.23,132.42,11211300004.0
2009-03-25 18:30:00,132.42,132.67,132.4,132.435,8140800000.0
2009-03-25 19:00:00,132.43,132.875,132.345,132.655,13073500000.0
2009-03-25 19:30:00,132.655,132.665,132.15,132.4,9242800002.0
2009-03-25 20:00:00,132.41,132.435,131.905,132.145,11528774207.0
2009-03-25 20:30:00,132.15,132.195,131.77,131.945,8765000005.0
2009-03-25 21:00:00,131.945,132.08,131.84,132.07,6473313399.0
2009-03-25 21:30:00,132.065,132.515,132.045,132.485,5756080399.0
2009-03-25 22:00:00,132.485,132.64,132.38,132.58,2400500000.0
2009-03-25 22:30:00,132.58,132.68,132.395,132.465,2855400000.0
2009-03-25 23:00:00,132.465,132.67,132.4,132.615,1418800000.0
2009-03-25 23:30:00,132.615,132.74,132.55,132.595,1123999999.0
2009-03-26 00:00:00,132.595,132.69,132.41,132.425,1142000000.0
2009-03-26 00:30:00,132.435,132.47,132.34,132.4,2024400000.0
2009-03-26 01:00:00,132.4,132.625,132.385,132.61,1774400000.0
2009-03-26 01:30:00,132.625,132.815,132.43,132.705,3952400000.0
2009-03-26 02:00:00,132.715,133.015,132.595,132.915,5889100002.0
2009-03-26 02:30:00,132.92,133.08,132.77,132.79,5440426797.0
2009-03-26 03:00:00,132.795,133.08,132.78,133.07,5239100000.0
2009-03-26 03:30:00,133.075,133.075,132.81,132.83,5252740199.0
2009-03-26 04:00:00,132.82,132.955,132.73,132.785,5993580402.0
2009-03-26 04:30:00,132.79,132.805,132.47,132.575,5426226799.0
2009-03-26 05:00:00,132.575,132.58,132.335,132.51,4814800001.0
2009-03-26 05:30:00,132.51,132.71,132.47,132.67,4404200000.0
2009-03-26 06:00:00,132.67,132.77,132.59,132.755,2367999999.0
2009-03-26 06:30:00,132.755,132.77,132.555,132.615,3228180400.0
2009-03-26 07:00:00,132.615,132.74,132.57,132.675,2670800000.0
2009-03-26 07:30:00,132.695,132.91,132.62,132.86,3438100002.0
2009-03-26 08:00:00,132.88,132.94,132.75,132.775,5516399999.0
2009-03-26 08:30:00,132.785,132.97,132.655,132.97,5497799999.0
2009-03-26 09:00:00,132.97,133.285,132.8,133.16,11469713399.0
2009-03-26 09:30:00,133.17,133.47,133.13,133.22,12235299981.0
2009-03-26 10:00:00,133.215,133.255,132.91,133.0,15286253590.0
2009-03-26 10:30:00,133.0,133.25,132.905,133.18,18056100007.0
2009-03-26 11:00:00,133.185,133.28,132.965,133.1,20436399985.0
2009-03-26 11:30:00,133.1,133.34,132.995,133.115,16611399991.0
2009-03-26 12:00:00,133.12,133.33,133.03,133.31,16352353602.0
2009-03-26 12:30:00,133.31,133.675,133.22,133.665,14192087599.0
2009-03-26 13:00:00,133.66,133.72,133.455,133.525,15001907192.0
2009-03-26 13:30:00,133.525,133.73,133.42,133.69,17519980406.0
2009-03-26 14:00:00,133.69,133.91,133.63,133.675,16850026803.0
2009-03-26 14:30:00,133.675,133.8,133.52,133.665,19649899973.0
2009-03-26 15:00:00,133.665,133.685,133.5,133.595,19274526786.0
2009-03-26 15:30:00,133.595,133.84,133.3,133.455,18557299991.0
2009-03-26 16:00:00,133.455,133.785,133.12,133.555,16647700009.0
2009-03-26 16:30:00,133.555,133.75,133.3,133.475,19346799989.0
2009-03-26 17:00:00,133.475,133.76,133.455,133.555,16099200005.0
2009-03-26 17:30:00,133.56,133.775,133.46,133.53,17147999993.0
2009-03-26 18:00:00,133.53,133.65,133.42,133.49,13346100010.0
2009-03-26 18:30:00,133.485,133.485,133.095,133.19,12980326605.0
2009-03-26 19:00:00,133.19,133.72,133.15,133.57,9049699994.0
2009-03-26 19:30:00,133.57,133.62,133.1,133.25,10912099994.0
2009-03-26 20:00:00,133.25,133.465,133.24,133.3,7693400000.0
2009-03-26 20:30:00,133.3,133.4,133.025,133.075,7634399998.0
2009-03-26 21:00:00,133.075,133.355,133.025,133.315,5192400000.0
2009-03-26 21:30:00,133.315,133.56,133.305,133.41,7216500007.0
2009-03-26 22:00:00,133.41,133.575,133.255,133.575,3830400000.0
2009-03-26 22:30:00,133.575,133.655,133.47,133.495,2920400000.0
2009-03-26 23:00:00,133.505,133.675,133.5,133.52,1708800000.0
2009-03-26 23:30:00,133.49,133.73,133.455,133.695,1164800000.0
2009-03-27 00:00:00,133.7,133.7,133.455,133.54,1090400000.0
2009-03-27 00:30:00,133.54,133.745,133.5,133.72,1108600000.0
2009-03-27 01:00:00,133.715,133.75,133.55,133.57,1789300000.0
2009-03-27 01:30:00,133.57,133.635,133.405,133.535,2019800000.0
2009-03-27 02:00:00,133.545,133.545,133.225,133.425,4604599998.0
2009-03-27 02:30:00,133.42,133.775,133.245,133.59,5968300000.0
2009-03-27 03:00:00,133.59,133.83,133.505,133.83,5199100000.0
2009-03-27 03:30:00,133.835,133.86,133.54,133.565,4669399998.0
2009-03-27 04:00:00,133.57,133.64,133.4,133.46,3547200000.0
2009-03-27 04:30:00,133.46,133.58,133.355,133.36,2911000000.0
2009-03-27 05:00:00,133.365,133.485,133.275,133.285,2929100000.0
2009-03-27 05:30:00,133.285,133.45,133.245,133.435,2288200000.0
2009-03-27 06:00:00,133.39,133.485,133.355,133.43,1911600000.0
2009-03-27 06:30:00,133.435,133.535,133.345,133.465,2419800000.0
2009-03-27 07:00:00,133.465,133.585,133.385,133.55,1980800000.0
2009-03-27 07:30:00,133.55,133.605,133.4,133.44,3163700000.0
2009-03-27 08:00:00,133.44,133.535,133.12,133.195,5183450001.0
2009-03-27 08:30:00,133.2,133.255,132.66,132.8,5972181400.0
2009-03-27 09:00:00,132.82,132.98,132.54,132.605,6341800000.0
2009-03-27 09:30:00,132.62,132.905,132.53,132.78,10517399997.0
2009-03-27 10:00:00,132.785,132.92,132.715,132.88,11097700000.0
2009-03-27 10:30:00,132.875,132.945,132.78,132.91,9541500002.0
2009-03-27 11:00:00,132.905,132.935,132.46,132.635,14032700000.0
2009-03-27 11:30:00,132.635,132.635,132.255,132.255,14430619996.0
2009-03-27 12:00:00,132.26,132.32,130.945,131.61,17474899997.0
2009-03-27 12:30:00,131.61,131.76,131.225,131.355,15132199994.0
2009-03-27 13:00:00,131.355,131.465,131.155,131.215,12995900010.0
2009-03-27 13:30:00,131.205,131.235,129.35,129.645,17602900001.0
2009-03-27 14:00:00,129.635,130.025,129.565,129.865,15376900008.0
2009-03-27 14:30:00,129.865,130.43,129.865,130.385,16167399999.0
2009-03-27 15:00:00,130.38,130.485,129.76,130.17,13158000008.0
2009-03-27 15:30:00,130.17,130.265,129.99,130.045,16601899989.0
2009-03-27 16:00:00,130.045,130.41,129.82,130.33,18074900008.0
2009-03-27 16:30:00,130.33,130.505,130.25,130.41,15488099996.0
2009-03-27 17:00:00,130.41,130.485,130.13,130.45,14056400019.0
2009-03-27 17:30:00,130.45,130.66,130.24,130.39,12513800002.0
2009-03-27 18:00:00,130.38,130.67,130.33,130.355,12271000002.0
2009-03-27 18:30:00,130.355,130.525,130.24,130.29,10464200007.0
2009-03-27 19:00:00,130.295,130.44,130.215,130.38,5568999999.0
2009-03-27 19:30:00,130.38,130.52,130.15,130.305,6859499999.0
2009-03-27 20:00:00,130.305,130.58,130.285,130.55,6517000003.0
2009-03-27 20:30:00,130.545,130.6,130.325,130.405,6457100001.0
2009-03-27 21:00:00,130.415,130.475,130.275,130.285,3871100000.0
2009-03-27 21:30:00,130.275,130.28,130.18,130.22,3415100000.0
2009-03-27 22:00:00,130.225,130.235,130.045,130.085,1915800000.0
2009-03-27 22:30:00,130.1,130.135,130.0,130.01,2509800000.0
2009-03-29 23:00:00,129.715,129.715,129.275,129.505,396800000.0
2009-03-29 23:30:00,129.495,129.685,129.46,129.6,668200000.0
2009-03-30 00:00:00,129.605,130.165,129.57,130.165,1060800000.0
2009-03-30 00:30:00,130.16,130.445,130.16,130.28,1298600000.0
2009-03-30 01:00:00,130.28,130.365,130.035,130.045,1258900000.0
2009-03-30 01:30:00,130.045,130.175,129.91,130.1,2081400000.0
2009-03-30 02:00:00,130.105,130.395,129.94,130.38,2500600000.0
2009-03-30 02:30:00,130.385,130.55,130.145,130.155,3576600000.0
2009-03-30 03:00:00,130.16,130.21,129.96,129.985,2857400000.0
2009-03-30 03:30:00,129.98,130.07,129.765,129.995,3548999998.0
2009-03-30 04:00:00,129.995,130.075,129.64,129.67,3562199996.0
2009-03-30 04:30:00,129.665,129.83,129.545,129.615,3116199999.0
2009-03-30 05:00:00,129.615,129.71,129.555,129.62,2169200001.0
2009-03-30 05:30:00,129.615,129.795,129.465,129.765,3423800001.0
2009-03-30 06:00:00,129.77,129.775,128.27,128.4,6338100005.0
2009-03-30 06:30:00,128.385,128.79,128.355,128.58,4444099998.0
2009-03-30 07:00:00,128.57,128.64,127.805,128.01,5616600003.0
2009-03-30 07:30:00,128.015,128.33,127.82,128.05,4668000000.0
2009-03-30 08:00:00,128.06,128.29,127.585,127.895,8616400004.0
2009-03-30 08:30:00,127.885,128.105,127.575,127.805,10823299997.0
2009-03-30 09:00:00,127.805,127.87,126.62,126.87,15391500002.0
2009-03-30 09:30:00,126.865,126.975,126.4,126.715,19020500020.0
2009-03-30 10:00:00,126.73,127.215,126.675,127.195,15951900006.0
2009-03-30 10:30:00,127.195,127.3,127.025,127.23,15299799996.0
2009-03-30 11:00:00,127.225,127.48,127.225,127.395,17217100006.0
2009-03-30 11:30:00,127.395,127.505,127.145,127.19,12928600009.0
2009-03-30 12:00:00,127.19,127.265,127.015,127.11,14223100022.0
2009-03-30 12:30:00,127.09,127.43,127.015,127.345,14901699998.0
2009-03-30 13:00:00,127.345,127.605,127.285,127.605,12535100022.0
2009-03-30 13:30:00,127.605,127.89,127.595,127.775,12438400006.0
2009-03-30 14:00:00,127.775,128.05,127.74,128.02,14896900002.0
2009-03-30 14:30:00,128.02,128.12,127.77,127.77,14794300026.0
2009-03-30 15:00:00,127.765,127.88,127.305,127.55,13978500008.0
2009-03-30 15:30:00,127.55,127.595,127.115,127.27,16313700009.0
2009-03-30 16:00:00,127.27,127.405,127.05,127.325,17758200001.0
2009-03-30 16:30:00,127.325,127.635,127.03,127.545,17897099996.0
2009-03-30 17:00:00,127.535,127.985,127.295,127.7,15836599999.0
2009-03-30 17:30:00,127.695,128.11,127.46,128.075,15293500000.0
2009-03-30 18:00:00,128.075,128.23,127.89,128.16,6866000000.0
2009-03-30 18:30:00,128.16,128.305,127.97,128.24,5466500000.0
2009-03-30 19:00:00,128.245,128.305,128.075,128.15,4000800000.0
2009-03-30 19:30:00,128.145,128.24,127.54,127.635,5214300003.0
2009-03-30 20:00:00,127.635,127.785,127.58,127.71,7116499999.0
2009-03-30 20:30:00,127.715,127.9,127.59,127.755,5768399999.0
2009-03-30 21:00:00,127.755,128.285,127.75,128.075,4004399999.0
2009-03-30 21:30:00,128.08,128.325,128.0,128.31,2582000000.0
2009-03-30 22:00:00,128.31,128.335,128.165,128.2,1635600000.0
2009-03-30 22:30:00,128.205,128.38,128.15,128.345,1462400000.0
2009-03-30 23:00:00,128.34,128.49,128.34,128.485,2139300000.0
2009-03-30 23:30:00,128.485,128.665,128.395,128.65,1594200000.0
2009-03-31 00:00:00,128.65,128.925,128.42,128.445,2609800000.0
2009-03-31 00:30:00,128.445,128.57,128.355,128.47,2287500000.0
2009-03-31 01:00:00,128.47,128.47,128.215,128.31,2236500000.0
2009-03-31 01:30:00,128.31,128.565,128.265,128.445,1824300000.0
2009-03-31 02:00:00,128.455,128.88,128.38,128.82,5458600000.0
2009-03-31 02:30:00,128.82,129.81,128.735,129.415,9437259986.0
2009-03-31 03:00:00,129.4,129.95,129.4,129.415,7889700002.0
2009-03-31 03:30:00,129.415,130.06,129.415,129.965,6247600000.0
2009-03-31 04:00:00,129.965,130.05,129.75,129.935,6225400000.0
2009-03-31 04:30:00,129.935,130.09,129.845,129.95,4081100000.0
2009-03-31 05:00:00,129.95,130.13,129.77,130.08,4530099996.0
2009-03-31 05:30:00,130.075,130.645,130.06,130.33,6663999999.0
2009-03-31 06:00:00,130.335,130.335,129.7,129.81,5452800000.0
2009-03-31 06:30:00,129.81,130.145,129.8,130.01,4410400000.0
2009-03-31 07:00:00,130.01,130.06,129.79,129.98,5239300000.0
2009-03-31 07:30:00,129.985,129.985,129.34,129.535,5751399999.0
2009-03-31 08:00:00,129.535,130.32,129.445,130.095,8602700000.0
2009-03-31 08:30:00,130.085,130.55,130.01,130.115,16725699981.0
2009-03-31 09:00:00,130.11,130.24,129.79,130.095,19073300007.0
2009-03-31 09:30:00,130.095,130.555,129.86,130.505,18446499992.0
2009-03-31 10:00:00,130.505,130.765,130.325,130.47,16925100003.0
2009-03-31 10:30:00,130.47,130.61,130.335,130.41,12568299999.0
2009-03-31 11:00:00,130.415,130.74,130.335,130.655,16713499994.0
2009-03-31 11:30:00,130.655,130.85,130.515,130.705,15591700006.0
2009-03-31 12:00:00,130.705,130.98,130.58,130.94,14151600006.0
2009-03-31 12:30:00,130.945,131.265,130.915,131.175,16941900003.0
2009-03-31 13:00:00,131.17,131.57,131.11,131.15,15034699988.0
2009-03-31 13:30:00,131.15,131.175,130.895,130.965,16563200002.0
2009-03-31 14:00:00,130.985,131.285,130.98,131.115,17572500003.0
2009-03-31 14:30:00,131.115,131.375,131.075,131.215,17321299996.0
2009-03-31 15:00:00,131.215,131.255,130.89,131.015,19137700000.0
2009-03-31 15:30:00,131.015,131.08,130.705,130.78,19355430800.0
2009-03-31 16:00:00,130.77,130.925,130.665,130.915,17909400002.0
2009-03-31 16:30:00,130.915,131.15,130.7,131.11,19040800001.0
2009-03-31 17:00:00,131.125,131.6,130.85,131.51,19104800005.0
2009-03-31 17:30:00,131.51,131.71,131.415,131.465,16240600003.0
2009-03-31 18:00:00,131.46,131.555,131.205,131.29,8883099998.0
2009-03-31 18:30:00,131.29,131.49,131.2,131.41,8633499998.0
2009-03-31 19:00:00,131.41,131.52,131.26,131.4,7077700000.0
2009-03-31 19:30:00,131.4,131.56,131.26,131.28,7473199999.0
2009-03-31 20:00:00,131.28,131.59,131.255,131.51,5511000001.0
2009-03-31 20:30:00,131.505,131.67,131.47,131.605,8429200001.0
2009-03-31 21:00:00,131.605,131.88,131.51,131.86,4669900000.0
2009-03-31 21:30:00,131.86,131.865,131.39,131.48,5118099999.0
2009-03-31 22:00:00,131.48,131.52,131.135,131.175,3999500001.0
2009-03-31 22:30:00,131.16,131.255,131.085,131.105,3575300000.0
2009-03-31 23:00:00,131.1,131.14,130.81,130.915,2857400000.0
2009-03-31 23:30:00,130.935,131.0,130.905,130.95,2140900000.0
2009-04-01 00:00:00,130.945,131.225,130.94,131.215,1941800000.0
2009-04-01 00:30:00,131.205,131.315,131.12,131.125,2745100000.0
2009-04-01 01:00:00,131.13,131.29,130.97,131.28,2396800000.0
2009-04-01 01:30:00,131.27,131.9,131.21,131.67,3707000000.0
2009-04-01 02:00:00,131.66,131.665,129.93,130.515,11444732001.0
2009-04-01 02:30:00,130.51,130.875,130.065,130.175,7584000000.0
2009-04-01 03:00:00,130.175,131.24,130.175,131.135,9210800002.0
2009-04-01 03:30:00,131.135,131.145,130.775,130.86,5489700000.0
2009-04-01 04:00:00,130.87,130.87,130.43,130.56,4865300000.0
2009-04-01 04:30:00,130.555,130.745,130.405,130.65,3216800000.0
2009-04-01 05:00:00,130.645,130.655,130.43,130.46,2816600000.0
2009-04-01 05:30:00,130.465,130.58,130.185,130.35,4423500000.0
2009-04-01 06:00:00,130.355,130.37,129.845,129.975,5882299999.0
2009-04-01 06:30:00,129.975,130.215,129.915,130.135,6758200000.0
2009-04-01 07:00:00,130.135,130.42,129.95,130.25,8135799999.0
2009-04-01 07:30:00,130.245,130.345,130.15,130.285,7499199999.0
2009-04-01 08:00:00,130.3,130.35,130.02,130.33,11081100000.0
2009-04-01 08:30:00,130.32,130.65,130.3,130.39,15185299990.0
2009-04-01 09:00:00,130.39,130.685,130.08,130.12,17252999996.0
2009-04-01 09:30:00,130.12,130.24,129.925,130.13,16717000009.0
2009-04-01 10:00:00,130.13,130.485,129.97,130.44,18379700002.0
2009-04-01 10:30:00,130.44,130.635,130.35,130.55,15627900001.0
2009-04-01 11:00:00,130.555,130.745,130.45,130.53,16367600011.0
2009-04-01 11:30:00,130.53,131.13,130.51,131.075,16264400007.0
2009-04-01 12:00:00,131.08,131.165,130.935,131.015,16699100006.0
2009-04-01 12:30:00,131.015,131.255,131.005,131.25,12228599996.0
2009-04-01 13:00:00,131.25,131.255,131.105,131.22,14056699998.0
2009-04-01 13:30:00,131.22,131.33,130.875,130.93,14865300001.0
2009-04-01 14:00:00,130.935,131.035,130.6,130.88,15909300009.0
2009-04-01 14:30:00,130.88,130.99,130.61,130.68,15844100002.0
2009-04-01 15:00:00,130.685,130.785,130.525,130.57,15475700002.0
2009-04-01 15:30:00,130.57,130.79,130.485,130.705,20421700000.0
2009-04-01 16:00:00,130.705,131.27,130.705,131.14,22438200007.0
2009-04-01 16:30:00,131.14,131.315,130.69,130.73,20375200003.0
2009-04-01 17:00:00,130.73,130.985,130.59,130.66,15754399996.0
2009-04-01 17:30:00,130.665,130.83,130.595,130.8,13447000001.0
2009-04-01 18:00:00,130.81,130.875,130.605,130.64,7423300000.0
2009-04-01 18:30:00,130.645,130.665,130.115,130.13,7103899997.0
2009-04-01 19:00:00,130.135,130.41,130.13,130.35,6401000001.0
2009-04-01 19:30:00,130.35,130.4,130.225,130.315,8222200002.0
2009-04-01 20:00:00,130.315,130.48,130.24,130.385,7694000000.0
2009-04-01 20:30:00,130.385,130.605,130.315,130.56,8021900002.0
2009-04-01 21:00:00,130.56,130.575,130.355,130.55,6145700000.0
2009-04-01 21:30:00,130.55,130.7,130.53,130.565,4484000000.0
2009-04-01 22:00:00,130.56,130.575,130.41,130.455,3493000000.0
2009-04-01 22:30:00,130.45,130.525,130.275,130.51,3136500003.0
2009-04-01 23:00:00,130.5,130.525,130.315,130.5,2950400001.0
2009-04-01 23:30:00,130.505,130.645,130.42,130.535,1159200000.0
2009-04-02 00:00:00,130.54,130.685,130.54,130.685,581100000.0
2009-04-02 00:30:00,130.675,130.71,130.565,130.625,1409800000.0
2009-04-02 01:00:00,130.615,130.655,130.51,130.59,1564100002.0
2009-04-02 01:30:00,130.6,130.62,130.35,130.48,2813900000.0
2009-04-02 02:00:00,130.47,130.64,130.3,130.41,4434299998.0
2009-04-02 02:30:00,130.41,130.825,130.41,130.76,4359000000.0
2009-04-02 03:00:00,130.76,131.065,130.57,131.065,4492099999.0
2009-04-02 03:30:00,131.06,131.135,130.92,131.1,6119099999.0
2009-04-02 04:00:00,131.1,131.21,131.015,131.135,5560199999.0
2009-04-02 04:30:00,131.13,131.19,130.955,131.05,4145700000.0
2009-04-02 05:00:00,131.05,131.08,130.96,130.965,2883000000.0
2009-04-02 05:30:00,130.965,131.16,130.91,131.04,2606800000.0
2009-04-02 06:00:00,131.04,131.17,131.005,131.15,3475800000.0
2009-04-02 06:30:00,131.155,131.2,131.075,131.09,4074200002.0
2009-04-02 07:00:00,131.09,131.155,130.95,131.115,3285600000.0
2009-04-02 07:30:00,131.115,131.155,130.925,131.08,5438699999.0
2009-04-02 08:00:00,131.085,131.405,131.045,131.35,11704599999.0
2009-04-02 08:30:00,131.35,131.38,131.155,131.235,14236099998.0
2009-04-02 09:00:00,131.205,131.45,131.1,131.44,15731500002.0
2009-04-02 09:30:00,131.44,131.655,131.28,131.37,16331300004.0
2009-04-02 10:00:00,131.37,131.9,131.35,131.77,17003100003.0
2009-04-02 10:30:00,131.775,131.83,131.605,131.775,14102200011.0
2009-04-02 11:00:00,131.775,132.435,131.72,132.22,17366999994.0
2009-04-02 11:30:00,132.225,132.635,132.21,132.555,17803400009.0
2009-04-02 12:00:00,132.555,133.185,132.535,133.135,13841100017.0
2009-04-02 12:30:00,133.135,133.545,133.125,133.405,17617100001.0
2009-04-02 13:00:00,133.405,133.41,132.745,132.895,14876400005.0
2009-04-02 13:30:00,132.895,133.295,132.445,132.915,16945799999.0
2009-04-02 14:00:00,132.91,133.745,132.91,133.335,16112800002.0
2009-04-02 14:30:00,133.325,133.82,132.965,133.535,16912600003.0
2009-04-02 15:00:00,133.535,133.585,133.22,133.495,17805900006.0
2009-04-02 15:30:00,133.495,133.555,132.98,133.45,16212099999.0
2009-04-02 16:00:00,133.45,133.53,133.255,133.335,13613599997.0
2009-04-02 16:30:00,133.34,133.71,133.25,133.695,13794800002.0
2009-04-02 17:00:00,133.7,133.89,133.61,133.865,12749300000.0
2009-04-02 17:30:00,133.87,133.965,133.71,133.875,10662599999.0
2009-04-02 18:00:00,133.875,134.23,133.77,134.165,9705400001.0
2009-04-02 18:30:00,134.165,134.23,133.925,133.93,9043199997.0
2009-04-02 19:00:00,133.93,134.02,133.72,133.775,5365499999.0
2009-04-02 19:30:00,133.775,133.955,133.77,133.84,3992500000.0
2009-04-02 20:00:00,133.84,133.885,133.59,133.795,4976700002.0
2009-04-02 20:30:00,133.805,134.04,133.805,133.955,5207700000.0
2009-04-02 21:00:00,133.96,134.085,133.89,133.95,3278100000.0
2009-04-02 21:30:00,133.96,134.015,133.775,133.8,3635400001.0
2009-04-02 22:00:00,133.82,133.88,133.67,133.78,2743800000.0
2009-04-02 22:30:00,133.78,134.03,133.75,133.955,2313600000.0
2009-04-02 23:00:00,133.96,134.12,133.845,134.1,1754400000.0
2009-04-02 23:30:00,134.1,134.15,134.045,134.15,1319100000.0
2009-04-03 00:00:00,134.15,134.18,133.89,134.036,1131600000.0
2009-04-03 00:30:00,134.04,134.2,134.02,134.065,814600000.0
2009-04-03 01:00:00,134.065,134.27,134.04,134.215,1309850000.0
2009-04-03 01:30:00,134.225,134.42,134.215,134.3,3747100000.0
2009-04-03 02:00:00,134.3,134.985,134.295,134.87,7372000000.0
2009-04-03 02:30:00,134.88,134.965,134.205,134.45,5964600005.0
2009-04-03 03:00:00,134.465,134.52,134.135,134.23,5641200003.0
2009-04-03 03:30:00,134.24,134.425,133.76,133.9,4815300001.0
2009-04-03 04:00:00,133.9,134.06,133.47,133.77,6247699998.0
2009-04-03 04:30:00,133.77,134.195,133.665,134.195,3679000000.0
2009-04-03 05:00:00,134.19,134.235,133.775,133.89,2822300000.0
2009-04-03 05:30:00,133.89,134.055,133.76,133.955,2782599999.0
2009-04-03 06:00:00,133.96,134.14,133.86,133.91,1763800000.0
2009-04-03 06:30:00,133.91,133.92,133.705,133.75,2632100000.0
2009-04-03 07:00:00,133.755,133.765,133.55,133.69,4319300001.0
2009-04-03 07:30:00,133.69,133.845,133.485,133.725,5768600001.0
2009-04-03 08:00:00,133.725,133.84,133.495,133.515,7817599999.0
2009-04-03 08:30:00,133.52,133.535,133.165,133.53,11926099999.0
2009-04-03 09:00:00,133.53,133.965,133.42,133.93,12613600003.0
2009-04-03 09:30:00,133.93,134.025,133.765,134.025,10320699998.0
2009-04-03 10:00:00,134.025,134.455,133.99,134.43,15838900006.0
2009-04-03 10:30:00,134.435,134.845,134.31,134.605,14996199995.0
2009-04-03 11:00:00,134.605,134.72,134.4,134.44,13698799995.0
2009-04-03 11:30:00,134.415,134.45,134.19,134.335,11744800000.0
2009-04-03 12:00:00,134.335,134.445,133.8,134.085,14554699991.0
2009-04-03 12:30:00,134.085,134.26,134.0,134.09,12074399986.0
2009-04-03 13:00:00,134.09,134.095,133.815,133.995,13143399964.0
2009-04-03 13:30:00,133.995,134.18,133.95,134.14,10486199990.0
2009-04-03 14:00:00,134.14,134.42,133.975,134.315,12868899999.0
2009-04-03 14:30:00,134.315,134.965,133.42,133.84,17908359994.0
2009-04-03 15:00:00,133.845,133.965,133.54,133.925,16355099993.0
2009-04-03 15:30:00,133.935,134.26,133.645,133.965,16299800004.0
2009-04-03 16:00:00,133.93,134.13,133.635,134.095,15365899989.0
2009-04-03 16:30:00,134.095,134.12,133.515,133.82,16405599999.0
2009-04-03 17:00:00,133.82,134.13,133.82,134.09,9641700000.0
2009-04-03 17:30:00,134.08,134.39,134.045,134.375,10105800003.0
2009-04-03 18:00:00,134.375,134.515,134.295,134.475,6521300002.0
2009-04-03 18:30:00,134.465,134.625,134.225,134.31,7094140000.0
2009-04-03 19:00:00,134.305,134.4,134.21,134.275,4282100000.0
2009-04-03 19:30:00,134.28,134.68,134.25,134.65,5723600000.0
2009-04-03 20:00:00,134.645,135.15,134.645,135.07,14093299999.0
2009-04-03 20:30:00,135.07,135.22,134.865,135.185,8175400001.0
2009-04-03 21:00:00,135.19,135.225,135.0,135.095,6809699999.0
2009-04-03 21:30:00,135.095,135.235,134.935,135.235,9274900003.0
2009-04-03 22:00:00,135.245,135.265,135.17,135.255,3680000000.0
2009-04-03 22:30:00,135.255,135.27,135.21,135.245,2816000000.0
2009-04-05 23:00:00,135.21,135.455,135.09,135.38,907599999.0
2009-04-05 23:30:00,135.38,135.64,135.38,135.605,1476200009.0
2009-04-06 00:00:00,135.605,136.15,135.55,136.13,3466199998.0
2009-04-06 00:30:00,136.125,136.195,135.85,135.91,3531600000.0
2009-04-06 01:00:00,135.91,136.165,135.7,135.895,3592000000.0
2009-04-06 01:30:00,135.895,136.215,135.815,136.11,4722200000.0
2009-04-06 02:00:00,136.12,136.435,136.04,136.245,4344200000.0
2009-04-06 02:30:00,136.245,136.565,136.01,136.535,6703400000.0
2009-04-06 03:00:00,136.54,137.03,136.475,136.995,10489100001.0
2009-04-06 03:30:00,136.995,137.05,136.45,136.495,8457999995.0
2009-04-06 04:00:00,136.495,136.905,136.47,136.75,8090400003.0
2009-04-06 04:30:00,136.75,136.805,136.625,136.645,5031800000.0
2009-04-06 05:00:00,136.655,136.885,136.655,136.88,3877400002.0
2009-04-06 05:30:00,136.89,136.975,136.775,136.85,3972400005.0
2009-04-06 06:00:00,136.85,136.945,136.67,136.94,3971300002.0
2009-04-06 06:30:00,136.945,136.995,136.705,136.735,3489000000.0
2009-04-06 07:00:00,136.735,136.775,136.515,136.735,5015600000.0
2009-04-06 07:30:00,136.735,136.765,136.545,136.58,4851300000.0
2009-04-06 08:00:00,136.58,136.835,136.5,136.575,6687300000.0
2009-04-06 08:30:00,136.575,137.035,136.49,136.88,11797700002.0
2009-04-06 09:00:00,136.88,136.96,136.59,136.93,13168600000.0
2009-04-06 09:30:00,136.9,137.055,136.79,136.895,14333900010.0
2009-04-06 10:00:00,136.895,137.41,136.76,137.265,15896400005.0
2009-04-06 10:30:00,137.265,137.405,137.1,137.205,11099300002.0
2009-04-06 11:00:00,137.205,137.265,136.865,136.98,10966900001.0
2009-04-06 11:30:00,136.98,137.095,136.6,136.705,15027700006.0
2009-04-06 12:00:00,136.7,136.88,136.62,136.825,8729099998.0
2009-04-06 12:30:00,136.82,136.97,136.805,136.865,9473199999.0
2009-04-06 13:00:00,136.865,136.955,136.675,136.745,10342099998.0
2009-04-06 13:30:00,136.745,136.78,136.18,136.225,15194099989.0
2009-04-06 14:00:00,136.225,136.28,135.665,135.715,13036800002.0
2009-04-06 14:30:00,135.71,136.125,135.44,135.84,12015600008.0
2009-04-06 15:00:00,135.84,135.87,135.265,135.415,14887699988.0
2009-04-06 15:30:00,135.415,135.585,135.095,135.39,14473599995.0
2009-04-06 16:00:00,135.39,135.72,135.195,135.225,14170200008.0
2009-04-06 16:30:00,135.225,135.31,135.02,135.105,14127999991.0
2009-04-06 17:00:00,135.1,135.15,134.515,134.715,16847200005.0
2009-04-06 17:30:00,134.72,134.94,134.425,134.52,12115400007.0
2009-04-06 18:00:00,134.52,134.75,134.505,134.64,10008400005.0
2009-04-06 18:30:00,134.635,134.875,134.545,134.86,6819299998.0
2009-04-06 19:00:00,134.86,135.11,134.745,135.04,8231800001.0
2009-04-06 19:30:00,135.04,135.185,134.885,135.14,7924400000.0
2009-04-06 20:00:00,135.135,135.54,135.07,135.345,9788900009.0
2009-04-06 20:30:00,135.345,135.36,135.1,135.175,6439599999.0
2009-04-06 21:00:00,135.175,135.435,135.155,135.305,5096600003.0
2009-04-06 21:30:00,135.305,135.53,135.23,135.45,10127499987.0
2009-04-06 22:00:00,135.45,135.555,135.4,135.45,4548799995.0
2009-04-06 22:30:00,135.46,135.63,135.445,135.48,4661500000.0
2009-04-06 23:00:00,135.475,135.505,135.4,135.415,2766300000.0
2009-04-06 23:30:00,135.43,135.43,135.245,135.42,4602200005.0
2009-04-07 00:00:00,135.42,135.435,134.93,134.965,5300400001.0
2009-04-07 00:30:00,134.955,135.145,134.955,135.08,2467800000.0
2009-04-07 01:00:00,135.075,135.2,134.445,134.485,5219200005.0
2009-04-07 01:30:00,134.495,134.505,133.765,133.775,9172500011.0
2009-04-07 02:00:00,133.765,134.4,133.59,134.28,9446400002.0
2009-04-07 02:30:00,134.28,134.435,134.07,134.155,7542000001.0
2009-04-07 03:00:00,134.155,134.6,134.09,134.4,6720299998.0
2009-04-07 03:30:00,134.4,134.76,134.38,134.68,7204000003.0
2009-04-07 04:00:00,134.67,134.71,134.255,134.31,6064399999.0
2009-04-07 04:30:00,134.3,134.555,134.3,134.48,4011000002.0
2009-04-07 05:00:00,134.49,134.49,134.145,134.16,4235999999.0
2009-04-07 05:30:00,134.16,134.44,134.13,134.22,4610199997.0
2009-04-07 06:00:00,134.22,134.335,134.16,134.2,3821200000.0
2009-04-07 06:30:00,134.2,134.72,134.1,134.625,6295800003.0
2009-04-07 07:00:00,134.625,134.635,133.915,134.015,4707600000.0
2009-04-07 07:30:00,134.015,134.415,133.995,134.385,5085999996.0
2009-04-07 08:00:00,134.38,134.52,134.21,134.335,11586500006.0
2009-04-07 08:30:00,134.325,134.615,134.28,134.425,12123700007.0
2009-04-07 09:00:00,134.42,134.615,134.03,134.235,14710700028.0
2009-04-07 09:30:00,134.24,134.335,134.035,134.32,12064800004.0
2009-04-07 10:00:00,134.31,134.33,134.045,134.12,9871999998.0
2009-04-07 10:30:00,134.12,134.12,133.525,133.735,13287000011.0
2009-04-07 11:00:00,133.725,133.735,133.065,133.155,11683900003.0
2009-04-07 11:30:00,133.155,133.33,133.12,133.17,11674200003.0
2009-04-07 12:00:00,133.13,133.235,132.44,132.765,17147400009.0
2009-04-07 12:30:00,132.76,132.93,132.2,132.395,13389699999.0
2009-04-07 13:00:00,132.395,132.575,132.345,132.445,10796800001.0
2009-04-07 13:30:00,132.45,132.86,132.44,132.78,13077400000.0
2009-04-07 14:00:00,132.78,132.935,132.715,132.805,7416500000.0
2009-04-07 14:30:00,132.805,133.33,132.8,133.22,12878099998.0
2009-04-07 15:00:00,133.215,133.35,133.14,133.245,12110899999.0
2009-04-07 15:30:00,133.225,133.28,132.75,132.885,13887300013.0
2009-04-07 16:00:00,132.895,133.365,132.8,133.33,12443799997.0
2009-04-07 16:30:00,133.34,133.565,133.3,133.425,12553800011.0
2009-04-07 17:00:00,133.425,133.575,133.275,133.355,9024100001.0
2009-04-07 17:30:00,133.355,133.985,133.355,133.77,12391500008.0
2009-04-07 18:00:00,133.77,133.78,133.505,133.535,7121599999.0
2009-04-07 18:30:00,133.535,133.56,133.285,133.34,7253999999.0
2009-04-07 19:00:00,133.34,133.38,132.97,133.055,7242600002.0
2009-04-07 19:30:00,133.055,133.345,132.885,133.235,6588000007.0
2009-04-07 20:00:00,133.235,133.44,133.135,133.34,6455600009.0
2009-04-07 20:30:00,133.34,133.355,133.115,133.15,5580499997.0
2009-04-07 21:00:00,133.15,133.425,133.12,133.19,8962000008.0
2009-04-07 21:30:00,133.19,133.41,133.08,133.145,9157999994.0
2009-04-07 22:00:00,133.145,133.18,133.04,133.165,3543000002.0
2009-04-07 22:30:00,133.165,133.3,133.155,133.265,4129600002.0
2009-04-07 23:00:00,133.255,133.385,133.15,133.335,2762700000.0
2009-04-07 23:30:00,133.345,133.4,133.23,133.37,2766600001.0
2009-04-08 00:00:00,133.37,133.725,133.325,133.69,4445300001.0
2009-04-08 00:30:00,133.69,133.765,133.575,133.72,4158900002.0
2009-04-08 01:00:00,133.72,133.735,133.42,133.44,2296800001.0
2009-04-08 01:30:00,133.44,133.72,133.44,133.54,2990200001.0
2009-04-08 02:00:00,133.54,133.545,132.65,132.68,7771400006.0
2009-04-08 02:30:00,132.68,133.34,132.295,132.68,10475900004.0
2009-04-08 03:00:00,132.68,132.785,132.37,132.725,6573700004.0
2009-04-08 03:30:00,132.72,132.76,132.39,132.67,4148999999.0
2009-04-08 04:00:00,132.665,132.67,132.03,132.24,8012499998.0
2009-04-08 04:30:00,132.245,132.245,131.76,131.93,6315100002.0
2009-04-08 05:00:00,131.93,132.255,131.905,131.94,5899500000.0
2009-04-08 05:30:00,131.955,132.085,131.72,132.0,4832800005.0
2009-04-08 06:00:00,132.01,132.34,132.0,132.255,4654800001.0
2009-04-08 06:30:00,132.255,132.29,131.745,131.89,4935500000.0
2009-04-08 07:00:00,131.9,132.08,131.67,131.705,5185600000.0
2009-04-08 07:30:00,131.71,131.89,131.505,131.615,6110400006.0
2009-04-08 08:00:00,131.615,131.73,131.47,131.505,12990100000.0
2009-04-08 08:30:00,131.505,131.53,130.93,131.19,16477400008.0
2009-04-08 09:00:00,131.19,131.535,131.04,131.53,16842900024.0
2009-04-08 09:30:00,131.53,131.59,131.415,131.43,13862999997.0
2009-04-08 10:00:00,131.43,131.505,131.16,131.165,11118699999.0
2009-04-08 10:30:00,131.17,131.725,131.145,131.675,11683399998.0
2009-04-08 11:00:00,131.67,132.065,131.67,131.99,12804400001.0
2009-04-08 11:30:00,131.995,132.13,131.78,131.8,12747700011.0
2009-04-08 12:00:00,131.795,132.115,131.605,132.04,12263200000.0
2009-04-08 12:30:00,132.04,132.47,132.02,132.385,14187699990.0
2009-04-08 13:00:00,132.38,132.59,132.305,132.52,10574799988.0
2009-04-08 13:30:00,132.52,132.52,132.005,132.02,10119599988.0
2009-04-08 14:00:00,132.01,132.865,132.01,132.745,12776500002.0
2009-04-08 14:30:00,132.745,133.16,132.515,132.98,14624800011.0
2009-04-08 15:00:00,132.98,133.005,132.72,132.905,13626500011.0
2009-04-08 15:30:00,132.905,133.065,132.8,132.865,16296500013.0
2009-04-08 16:00:00,132.865,132.91,132.135,132.325,15733200009.0
2009-04-08 16:30:00,132.32,132.565,132.23,132.345,19009800001.0
2009-04-08 17:00:00,132.335,132.71,132.325,132.6,18082800000.0
2009-04-08 17:30:00,132.6,132.99,132.59,132.82,14196100005.0
2009-04-08 18:00:00,132.83,132.905,132.495,132.615,10234300013.0
2009-04-08 18:30:00,132.615,132.845,132.595,132.625,9343300001.0
2009-04-08 19:00:00,132.63,132.65,132.33,132.455,10356900005.0
2009-04-08 19:30:00,132.46,132.54,132.3,132.3,8824900013.0
2009-04-08 20:00:00,132.3,132.3,131.595,132.02,16364400011.0
2009-04-08 20:30:00,132.02,132.18,131.83,131.945,11348600004.0
2009-04-08 21:00:00,131.945,131.95,131.655,131.885,6200100001.0
2009-04-08 21:30:00,131.885,132.08,131.875,132.055,5894500001.0
2009-04-08 22:00:00,132.055,132.42,132.05,132.345,5868900001.0
2009-04-08 22:30:00,132.345,132.5,132.3,132.455,4926400004.0
2009-04-08 23:00:00,132.46,132.525,132.235,132.25,2136799998.0
2009-04-08 23:30:00,132.255,132.34,132.205,132.295,1787900000.0
2009-04-09 00:00:00,132.31,132.375,132.08,132.255,4091399995.0
2009-04-09 00:30:00,132.265,132.375,132.095,132.145,3520699998.0
2009-04-09 01:00:00,132.145,132.21,132.055,132.077,3172799998.0
2009-04-09 01:30:00,132.07,132.36,132.0,132.355,4592799999.0
2009-04-09 02:00:00,132.36,132.565,132.17,132.325,10952199986.0
2009-04-09 02:30:00,132.33,132.425,132.005,132.21,6035200001.0
2009-04-09 03:00:00,132.215,132.315,132.11,132.21,3980200004.0
2009-04-09 03:30:00,132.21,132.285,132.005,132.115,4239400000.0
2009-04-09 04:00:00,132.115,132.235,132.105,132.145,3014000000.0
2009-04-09 04:30:00,132.135,132.25,132.1,132.24,2007800000.0
2009-04-09 05:00:00,132.235,132.335,132.15,132.25,2719800000.0
2009-04-09 05:30:00,132.255,132.545,132.2,132.445,3265400002.0
2009-04-09 06:00:00,132.45,132.5,132.27,132.42,2929000000.0
2009-04-09 06:30:00,132.415,132.785,132.405,132.575,5481000001.0
2009-04-09 07:00:00,132.575,132.62,132.43,132.515,6050800002.0
2009-04-09 07:30:00,132.52,132.745,132.51,132.655,7087400014.0
2009-04-09 08:00:00,132.655,133.035,132.64,132.95,14476700014.0
2009-04-09 08:30:00,132.945,133.53,132.915,133.33,14173200008.0
2009-04-09 09:00:00,133.33,133.39,133.09,133.13,12271399998.0
2009-04-09 09:30:00,133.13,133.325,132.945,133.32,13208800006.0
2009-04-09 10:00:00,133.32,133.365,132.67,132.87,13468600004.0
2009-04-09 10:30:00,132.87,133.2,132.81,133.02,13298600001.0
2009-04-09 11:00:00,133.02,133.42,132.765,132.875,16275300007.0
2009-04-09 11:30:00,132.875,133.2,132.71,133.155,15021600003.0
2009-04-09 12:00:00,133.155,133.18,132.855,133.005,10477000005.0
2009-04-09 12:30:00,133.005,133.05,132.865,132.875,6004499999.0
2009-04-09 13:00:00,132.875,132.88,132.55,132.555,9903799999.0
2009-04-09 13:30:00,132.555,132.78,132.555,132.645,10808200010.0
2009-04-09 14:00:00,132.645,133.43,132.64,133.31,18738600013.0
2009-04-09 14:30:00,133.315,133.495,133.175,133.175,15346400007.0
2009-04-09 15:00:00,133.175,133.215,132.865,133.02,16821600013.0
2009-04-09 15:30:00,133.015,133.2,132.875,133.065,18512400010.0
2009-04-09 16:00:00,133.07,133.215,132.92,133.095,18740100014.0
2009-04-09 16:30:00,133.1,133.115,132.42,132.5,17888000012.0
2009-04-09 17:00:00,132.5,132.625,131.94,132.06,18704600017.0
2009-04-09 17:30:00,132.06,132.265,131.94,132.05,19189600007.0
2009-04-09 18:00:00,132.045,132.21,131.875,132.21,12010000002.0
2009-04-09 18:30:00,132.21,132.21,131.955,132.045,8913599998.0
2009-04-09 19:00:00,132.04,132.225,132.0,132.08,9622200002.0
2009-04-09 19:30:00,132.08,132.225,132.03,132.22,5018800000.0
2009-04-09 20:00:00,132.225,132.25,132.135,132.135,4627500001.0
2009-04-09 20:30:00,132.125,132.385,132.08,132.265,5900800000.0
2009-04-09 21:00:00,132.28,132.33,132.195,132.235,3876000000.0
2009-04-09 21:30:00,132.235,132.25,132.145,132.145,2635600000.0
2009-04-09 22:00:00,132.145,132.2,132.12,132.125,1743800000.0
2009-04-09 22:30:00,132.14,132.245,132.055,132.21,1585300005.0
2009-04-09 23:00:00,132.21,132.21,132.065,132.19,702799999.0
2009-04-09 23:30:00,132.19,132.28,132.11,132.135,578400000.0
2009-04-10 00:00:00,132.15,132.245,132.12,132.229,1553200001.0
2009-04-10 00:30:00,132.205,132.23,132.1,132.135,1049800000.0
2009-04-10 01:00:00,132.135,132.295,131.715,131.905,3833800001.0
2009-04-10 01:30:00,131.905,132.185,131.9,132.005,4339000000.0
2009-04-10 02:00:00,132.015,132.21,131.88,132.0,5845799994.0
2009-04-10 02:30:00,132.005,132.005,131.77,131.88,5677400002.0
2009-04-10 03:00:00,131.875,131.905,131.525,131.76,4789600001.0
2009-04-10 03:30:00,131.75,131.76,131.52,131.6,6425199999.0
2009-04-10 04:00:00,131.605,131.9,131.6,131.745,4864399998.0
2009-04-10 04:30:00,131.745,131.86,131.605,131.62,2325399999.0
2009-04-10 05:00:00,131.635,131.72,131.59,131.7,3119399999.0
2009-04-10 05:30:00,131.69,131.77,131.64,131.665,2824600000.0
2009-04-10 06:00:00,131.66,131.775,131.65,131.72,2193200000.0
2009-04-10 06:30:00,131.721,131.855,131.7,131.835,2388000000.0
2009-04-10 07:00:00,131.83,131.955,131.77,131.915,3241000000.0
2009-04-10 07:30:00,131.915,131.955,131.805,131.88,2485800000.0
2009-04-10 08:00:00,131.895,131.91,131.64,131.755,3379700000.0
2009-04-10 08:30:00,131.755,131.81,131.695,131.75,3039000000.0
2009-04-10 09:00:00,131.75,131.85,131.72,131.79,3549800000.0
2009-04-10 09:30:00,131.795,131.89,131.755,131.845,2075600000.0
2009-04-10 10:00:00,131.84,131.98,131.825,131.93,1955000000.0
2009-04-10 10:30:00,131.93,131.965,131.85,131.94,1689400000.0
2009-04-10 11:00:00,131.94,131.975,131.88,131.94,1108000000.0
2009-04-10 11:30:00,131.94,132.035,131.916,131.985,843199999.0
2009-04-10 12:00:00,131.985,132.0,131.905,131.93,745400000.0
2009-04-10 12:30:00,131.947,131.98,131.885,131.905,747200000.0
2009-04-10 13:00:00,131.905,131.965,131.75,131.79,1502600000.0
2009-04-10 13:30:00,131.79,131.835,131.69,131.729,1525400000.0
2009-04-10 14:00:00,131.765,131.955,131.755,131.85,1795400000.0
2009-04-10 14:30:00,131.845,131.875,131.76,131.82,1055800000.0
2009-04-10 15:00:00,131.82,131.87,131.785,131.815,1581400002.0
2009-04-10 15:30:00,131.805,131.945,131.8,131.875,2457000001.0
2009-04-10 16:00:00,131.875,131.91,131.821,131.86,1341100001.0
2009-04-10 16:30:00,131.86,131.93,131.82,131.875,1105700000.0
2009-04-10 17:00:00,131.89,131.935,131.845,131.86,835600000.0
2009-04-10 17:30:00,131.85,131.88,131.77,131.815,787000000.0
2009-04-10 18:00:00,131.815,131.9,131.785,131.885,735200000.0
2009-04-10 18:30:00,131.88,131.93,131.8,131.84,864000000.0
2009-04-10 19:00:00,131.845,131.89,131.75,131.79,691800000.0
2009-04-10 19:30:00,131.79,131.86,131.76,131.8,719200000.0
2009-04-10 20:00:00,131.815,131.91,131.785,131.85,637800000.0
2009-04-10 20:30:00,131.85,132.015,131.795,131.945,1060200000.0
2009-04-10 21:00:00,131.935,132.06,131.92,131.995,552600000.0
2009-04-10 21:30:00,131.99,132.135,131.915,132.1,669900000.0
2009-04-10 22:00:00,132.12,132.245,132.09,132.185,1257400000.0
2009-04-10 22:30:00,132.185,132.285,132.115,132.15,658800000.0
2009-04-12 23:00:00,132.33,132.35,132.1,132.14,112600000.0
2009-04-12 23:30:00,132.14,132.445,132.135,132.38,194800000.0
2009-04-13 00:00:00,132.37,132.395,132.175,132.295,488000000.0
2009-04-13 00:30:00,132.24,132.355,132.17,132.29,900400000.0
2009-04-13 01:00:00,132.28,132.32,132.16,132.215,882000000.0
2009-04-13 01:30:00,132.21,132.22,132.055,132.085,1541000000.0
2009-04-13 02:00:00,132.085,132.105,131.625,131.73,4209200000.0
2009-04-13 02:30:00,131.73,131.925,131.73,131.905,2556600000.0
2009-04-13 03:00:00,131.905,132.17,131.785,131.94,3385600000.0
2009-04-13 03:30:00,131.925,132.18,131.925,132.01,2419800000.0
2009-04-13 04:00:00,132.0,132.12,131.96,132.065,1719000000.0
2009-04-13 04:30:00,132.055,132.13,132.02,132.085,1224200000.0
2009-04-13 05:00:00,132.08,132.16,132.08,132.095,1105600000.0
2009-04-13 05:30:00,132.11,132.115,132.02,132.105,719400000.0
2009-04-13 06:00:00,132.105,132.33,132.065,132.245,1788200000.0
2009-04-13 06:30:00,132.245,132.345,132.23,132.335,1697400000.0
2009-04-13 07:00:00,132.335,132.35,132.23,132.245,1131400000.0
2009-04-13 07:30:00,132.24,132.29,132.205,132.29,1228200000.0
2009-04-13 08:00:00,132.265,132.655,132.245,132.44,4844000000.0
2009-04-13 08:30:00,132.435,132.63,132.425,132.625,4211800000.0
2009-04-13 09:00:00,132.62,133.07,132.585,132.93,5598800001.0
2009-04-13 09:30:00,132.93,132.95,132.72,132.88,3873000000.0
2009-04-13 10:00:00,132.885,133.075,132.875,132.995,2752400000.0
2009-04-13 10:30:00,132.99,133.03,132.935,132.975,1788400000.0
2009-04-13 11:00:00,132.97,133.025,132.64,132.675,3274600000.0
2009-04-13 11:30:00,132.675,132.72,132.59,132.66,2550800000.0
2009-04-13 12:00:00,132.635,132.77,132.615,132.695,1358200000.0
2009-04-13 12:30:00,132.695,132.835,132.685,132.735,2715900000.0
2009-04-13 13:00:00,132.735,132.93,132.685,132.785,4060000000.0
2009-04-13 13:30:00,132.78,132.95,132.735,132.88,6379200001.0
2009-04-13 14:00:00,132.88,133.22,132.845,133.205,9285400003.0
2009-04-13 14:30:00,133.215,133.575,133.185,133.355,11935100001.0
2009-04-13 15:00:00,133.355,133.465,133.145,133.175,10688400002.0
2009-04-13 15:30:00,133.175,133.28,133.03,133.08,10097600000.0
2009-04-13 16:00:00,133.07,133.385,133.065,133.29,8557299999.0
2009-04-13 16:30:00,133.295,133.62,133.225,133.595,7309900002.0
2009-04-13 17:00:00,133.6,133.705,133.49,133.7,7989400001.0
2009-04-13 17:30:00,133.7,133.935,133.65,133.69,10556800002.0
2009-04-13 18:00:00,133.69,133.73,133.57,133.595,5235200000.0
2009-04-13 18:30:00,133.595,133.735,133.585,133.69,4815999996.0
2009-04-13 19:00:00,133.68,133.875,133.65,133.865,5544199998.0
2009-04-13 19:30:00,133.875,133.945,133.805,133.83,4302799997.0
2009-04-13 20:00:00,133.83,133.875,133.675,133.845,3567800001.0
2009-04-13 20:30:00,133.85,133.895,133.655,133.685,2767600000.0
2009-04-13 21:00:00,133.68,133.94,133.65,133.94,4331700000.0
2009-04-13 21:30:00,133.94,133.98,133.785,133.8,4154800000.0
2009-04-13 22:00:00,133.8,134.0,133.62,133.915,5506400000.0
2009-04-13 22:30:00,133.915,133.945,133.75,133.775,3064400002.0
2009-04-13 23:00:00,133.765,133.825,133.685,133.695,1372000000.0
2009-04-13 23:30:00,133.695,133.85,133.685,133.755,1345800000.0
2009-04-14 00:00:00,133.75,133.765,133.68,133.7,1447400000.0
2009-04-14 00:30:00,133.705,133.735,133.6,133.695,1776600000.0
2009-04-14 01:00:00,133.695,133.875,133.695,133.815,3737399997.0
2009-04-14 01:30:00,133.82,134.315,133.77,134.2,6358199997.0
2009-04-14 02:00:00,134.195,134.205,133.68,133.69,8487300002.0
2009-04-14 02:30:00,133.695,133.875,133.45,133.585,7083400000.0
2009-04-14 03:00:00,133.58,133.58,133.05,133.17,6838000007.0
2009-04-14 03:30:00,133.17,133.235,132.845,132.975,8520400003.0
2009-04-14 04:00:00,133.0,133.21,132.76,132.82,5759000012.0
2009-04-14 04:30:00,132.825,132.845,132.65,132.79,6509700000.0
2009-04-14 05:00:00,132.8,133.065,132.79,132.905,4250600003.0
2009-04-14 05:30:00,132.905,133.235,132.905,133.05,4068200000.0
2009-04-14 06:00:00,133.08,133.255,133.045,133.255,2693599999.0
2009-04-14 06:30:00,133.27,133.32,133.135,133.25,2446400000.0
2009-04-14 07:00:00,133.25,133.355,133.125,133.135,5255100002.0
2009-04-14 07:30:00,133.14,133.24,133.04,133.175,4359299999.0
2009-04-14 08:00:00,133.17,133.19,132.605,132.685,9686699998.0
2009-04-14 08:30:00,132.68,132.875,132.57,132.605,10197200001.0
2009-04-14 09:00:00,132.61,132.645,132.075,132.305,13480199991.0
2009-04-14 09:30:00,132.305,132.535,132.23,132.415,11719000004.0
2009-04-14 10:00:00,132.41,132.59,132.3,132.46,10133399997.0
2009-04-14 10:30:00,132.46,132.51,132.26,132.41,8605900001.0
2009-04-14 11:00:00,132.415,132.535,132.355,132.465,9337600002.0
2009-04-14 11:30:00,132.47,132.8,132.4,132.73,10431399997.0
2009-04-14 12:00:00,132.73,132.77,132.43,132.45,10658200000.0
2009-04-14 12:30:00,132.45,132.665,132.385,132.595,8578600000.0
2009-04-14 13:00:00,132.595,132.63,132.485,132.51,6568400000.0
2009-04-14 13:30:00,132.515,132.595,132.405,132.505,6523400002.0
2009-04-14 14:00:00,132.5,132.66,132.29,132.38,8660700003.0
2009-04-14 14:30:00,132.375,132.375,131.27,131.53,13755400000.0
2009-04-14 15:00:00,131.53,131.92,131.515,131.75,13465300002.0
2009-04-14 15:30:00,131.745,131.765,131.315,131.665,16881599999.0
2009-04-14 16:00:00,131.665,131.805,131.455,131.535,14118200001.0
2009-04-14 16:30:00,131.54,131.795,131.525,131.545,14783999997.0
2009-04-14 17:00:00,131.545,131.87,131.4,131.455,12905699999.0
2009-04-14 17:30:00,131.455,131.785,131.41,131.555,9236500011.0
2009-04-14 18:00:00,131.555,131.78,131.42,131.7,6835500002.0
2009-04-14 18:30:00,131.695,131.88,131.26,131.42,6618300002.0
2009-04-14 19:00:00,131.425,131.475,131.05,131.295,7596699998.0
2009-04-14 19:30:00,131.295,131.54,131.24,131.24,6616899998.0
2009-04-14 20:00:00,131.24,131.405,131.05,131.31,7800800001.0
2009-04-14 20:30:00,131.31,131.37,131.2,131.35,5486800000.0
2009-04-14 21:00:00,131.35,131.5,131.25,131.31,4136800000.0
2009-04-14 21:30:00,131.305,131.39,131.2,131.25,3282800000.0
2009-04-14 22:00:00,131.25,131.3,131.145,131.285,3882400001.0
2009-04-14 22:30:00,131.28,131.28,131.125,131.23,2249899999.0
2009-04-14 23:00:00,131.22,131.22,130.85,130.96,2353500000.0
2009-04-14 23:30:00,130.95,131.14,130.875,131.04,1630700001.0
2009-04-15 00:00:00,131.04,131.18,130.985,131.16,1346800002.0
2009-04-15 00:30:00,131.16,131.38,131.15,131.37,1881800003.0
2009-04-15 01:00:00,131.37,131.39,131.05,131.15,1910600001.0
2009-04-15 01:30:00,131.15,131.425,131.15,131.34,2034100000.0
2009-04-15 02:00:00,131.34,131.5,131.255,131.315,4966700001.0
2009-04-15 02:30:00,131.31,131.315,130.655,130.76,7206000000.0
2009-04-15 03:00:00,130.76,131.02,130.635,130.74,7196200001.0
2009-04-15 03:30:00,130.74,130.77,130.54,130.635,7131399998.0
2009-04-15 04:00:00,130.635,130.77,130.585,130.695,5983600002.0
2009-04-15 04:30:00,130.695,130.695,130.25,130.465,6953900000.0
2009-04-15 05:00:00,130.46,130.565,130.355,130.48,3330299998.0
2009-04-15 05:30:00,130.48,130.51,130.28,130.305,3734500000.0
2009-04-15 06:00:00,130.305,130.35,129.955,130.155,4698500000.0
2009-04-15 06:30:00,130.155,130.435,129.915,130.32,5932700000.0
2009-04-15 07:00:00,130.32,130.66,130.31,130.64,5971800000.0
2009-04-15 07:30:00,130.64,130.74,130.42,130.455,5370300000.0
2009-04-15 08:00:00,130.46,130.465,130.01,130.03,11027399993.0
2009-04-15 08:30:00,130.03,130.23,129.935,130.085,12606900006.0
2009-04-15 09:00:00,130.08,130.535,130.075,130.32,12212299999.0
2009-04-15 09:30:00,130.32,130.635,130.1,130.625,14798700000.0
2009-04-15 10:00:00,130.615,130.87,130.55,130.66,14144699997.0
2009-04-15 10:30:00,130.67,131.465,130.62,131.36,11725600002.0
2009-04-15 11:00:00,131.36,131.415,130.975,131.05,8994799999.0
2009-04-15 11:30:00,131.06,131.32,131.06,131.265,8056900001.0
2009-04-15 12:00:00,131.26,131.41,131.18,131.375,7961700000.0
2009-04-15 12:30:00,131.375,131.8,131.34,131.53,11477900001.0
2009-04-15 13:00:00,131.535,131.79,131.365,131.38,12006599996.0
2009-04-15 13:30:00,131.38,131.48,131.005,131.04,16432899981.0
2009-04-15 14:00:00,131.075,131.165,130.625,130.825,12010499996.0
2009-04-15 14:30:00,130.82,131.065,130.75,130.97,13166199993.0
2009-04-15 15:00:00,130.97,131.345,130.81,130.85,14928800019.0
2009-04-15 15:30:00,130.84,131.215,130.7,131.16,13322000000.0
2009-04-15 16:00:00,131.145,131.35,131.06,131.32,12441499997.0
2009-04-15 16:30:00,131.32,131.32,130.98,130.995,9074900003.0
2009-04-15 17:00:00,130.995,131.09,130.74,130.89,10991799999.0
2009-04-15 17:30:00,130.89,131.075,130.785,130.98,11063600006.0
2009-04-15 18:00:00,130.98,131.195,130.885,131.145,9274399997.0
2009-04-15 18:30:00,131.145,131.52,131.12,131.405,6934800000.0
2009-04-15 19:00:00,131.41,131.465,130.93,130.955,8465100000.0
2009-04-15 19:30:00,130.95,131.065,130.57,130.77,9731300003.0
2009-04-15 20:00:00,130.78,131.06,130.68,130.705,9355000000.0
2009-04-15 20:30:00,130.705,130.915,130.665,130.84,5316399999.0
2009-04-15 21:00:00,130.84,131.15,130.825,130.955,5984800003.0
2009-04-15 21:30:00,130.96,131.38,130.945,131.32,7354000000.0
2009-04-15 22:00:00,131.32,131.56,131.28,131.48,5166400001.0
2009-04-15 22:30:00,131.48,131.51,131.38,131.435,4519400000.0
2009-04-15 23:00:00,131.43,131.53,131.41,131.435,2468900002.0
2009-04-15 23:30:00,131.435,131.435,131.255,131.275,1755200000.0
2009-04-16 00:00:00,131.275,131.275,131.16,131.23,2350400000.0
2009-04-16 00:30:00,131.235,131.295,131.22,131.25,1643400000.0
2009-04-16 01:00:00,131.255,131.305,131.015,131.184,2516500000.0
2009-04-16 01:30:00,131.19,131.27,131.125,131.225,2986200000.0
2009-04-16 02:00:00,131.24,131.735,131.24,131.665,5908600001.0
2009-04-16 02:30:00,131.665,132.015,131.6,131.925,6630100002.0
2009-04-16 03:00:00,131.92,131.92,131.6,131.705,4505800003.0
2009-04-16 03:30:00,131.695,131.825,131.62,131.65,4862200000.0
2009-04-16 04:00:00,131.65,131.65,130.91,131.1,9846800002.0
2009-04-16 04:30:00,131.09,131.11,130.75,130.87,7947400009.0
2009-04-16 05:00:00,130.87,131.1,130.815,131.08,4428399999.0
2009-04-16 05:30:00,131.08,131.245,130.935,131.035,6611200007.0
2009-04-16 06:00:00,131.04,131.295,130.98,131.005,5882599999.0
2009-04-16 06:30:00,131.01,131.015,130.53,130.625,9057000007.0
2009-04-16 07:00:00,130.615,130.73,130.495,130.51,6039099999.0
2009-04-16 07:30:00,130.505,130.61,130.21,130.37,7932099997.0
2009-04-16 08:00:00,130.375,130.745,130.36,130.7,12600200001.0
2009-04-16 08:30:00,130.7,130.73,130.05,130.125,14320099998.0
2009-04-16 09:00:00,130.125,130.26,129.74,130.255,14356399998.0
2009-04-16 09:30:00,130.26,130.26,129.665,129.87,12683049998.0
2009-04-16 10:00:00,129.865,130.175,129.71,130.155,13433399997.0
2009-04-16 10:30:00,130.16,130.17,129.745,129.875,13226600000.0
2009-04-16 11:00:00,129.875,129.985,129.7,129.72,13599299999.0
2009-04-16 11:30:00,129.72,129.965,129.355,129.805,14649199989.0
2009-04-16 12:00:00,129.815,130.46,129.8,130.395,13136799997.0
2009-04-16 12:30:00,130.41,130.65,129.955,130.1,11773200001.0
2009-04-16 13:00:00,130.1,130.175,129.935,130.165,8181199998.0
2009-04-16 13:30:00,130.17,130.47,130.135,130.36,9385599987.0
2009-04-16 14:00:00,130.345,130.88,130.25,130.86,12588400000.0
2009-04-16 14:30:00,130.87,131.025,130.655,131.005,14010699998.0
2009-04-16 15:00:00,131.01,131.275,130.985,131.045,11451499999.0
2009-04-16 15:30:00,131.035,131.105,130.685,130.805,8666600003.0
2009-04-16 16:00:00,130.695,131.03,130.675,130.885,9167599999.0
2009-04-16 16:30:00,130.885,131.0,130.54,130.79,7911199996.0
2009-04-16 17:00:00,130.79,130.855,130.61,130.735,7671399999.0
2009-04-16 17:30:00,130.74,131.135,130.695,131.02,8597400003.0
2009-04-16 18:00:00,131.03,131.155,130.825,130.85,6012099989.0
2009-04-16 18:30:00,130.865,131.01,130.72,130.97,3607799998.0
2009-04-16 19:00:00,130.965,130.97,130.61,130.725,4913200000.0
2009-04-16 19:30:00,130.72,130.765,130.325,130.445,7808599997.0
2009-04-16 20:00:00,130.445,130.765,130.445,130.765,7303999991.0
2009-04-16 20:30:00,130.775,130.93,130.765,130.815,6788399984.0
2009-04-16 21:00:00,130.815,131.055,130.73,130.93,4820799999.0
2009-04-16 21:30:00,130.925,131.03,130.8,130.805,6343500000.0
2009-04-16 22:00:00,130.805,131.1,130.805,131.005,4250400001.0
2009-04-16 22:30:00,130.995,130.995,130.77,130.895,4131799993.0
2009-04-16 23:00:00,130.89,130.99,130.715,130.835,2419800000.0
2009-04-16 23:30:00,130.84,131.035,130.78,130.963,2525600001.0
2009-04-17 00:00:00,130.96,130.981,130.81,130.835,1216200000.0
2009-04-17 00:30:00,130.84,130.95,130.775,130.92,2035800000.0
2009-04-17 01:00:00,130.92,131.25,130.91,131.15,2893500000.0
2009-04-17 01:30:00,131.155,131.45,131.111,131.16,4299599999.0
2009-04-17 02:00:00,131.17,131.345,131.145,131.3,3689500000.0
2009-04-17 02:30:00,131.29,131.29,131.0,131.13,5172000004.0
2009-04-17 03:00:00,131.13,131.15,130.89,130.91,4211700000.0
2009-04-17 03:30:00,130.92,131.085,130.92,130.925,3787199999.0
2009-04-17 04:00:00,130.925,130.975,130.61,130.67,6244099999.0
2009-04-17 04:30:00,130.66,130.73,130.495,130.505,8948800001.0
2009-04-17 05:00:00,130.51,130.63,130.215,130.32,6736299999.0
2009-04-17 05:30:00,130.34,130.605,130.25,130.35,7662500001.0
2009-04-17 06:00:00,130.345,130.405,129.945,129.965,8659299996.0
2009-04-17 06:30:00,129.965,130.225,129.935,130.205,6290999998.0
2009-04-17 07:00:00,130.205,130.32,130.1,130.17,5320099998.0
2009-04-17 07:30:00,130.17,130.505,130.13,130.405,6545400000.0
2009-04-17 08:00:00,130.405,130.42,130.15,130.28,9085199995.0
2009-04-17 08:30:00,130.28,130.525,130.24,130.425,8476500000.0
2009-04-17 09:00:00,130.415,130.685,130.355,130.525,9851799999.0
2009-04-17 09:30:00,130.535,130.535,130.105,130.12,10438699994.0
2009-04-17 10:00:00,130.115,130.285,129.475,129.66,11591799999.0
2009-04-17 10:30:00,129.655,130.115,129.655,129.885,9437200000.0
2009-04-17 11:00:00,129.9,130.005,129.66,129.825,10190900001.0
2009-04-17 11:30:00,129.825,130.175,129.65,130.1,10624399998.0
2009-04-17 12:00:00,130.1,130.18,129.85,130.025,9600999997.0
2009-04-17 12:30:00,130.04,130.225,129.635,129.695,10957700002.0
2009-04-17 13:00:00,129.7,129.795,129.375,129.455,10715800005.0
2009-04-17 13:30:00,129.455,129.79,129.45,129.695,11265600002.0
2009-04-17 14:00:00,129.7,129.79,129.58,129.71,11569600003.0
2009-04-17 14:30:00,129.71,129.75,129.46,129.495,16988200032.0
2009-04-17 15:00:00,129.495,129.58,129.13,129.425,18470600033.0
2009-04-17 15:30:00,129.42,129.57,129.305,129.395,17059100031.0
2009-04-17 16:00:00,129.4,129.49,128.96,129.05,18113900036.0
2009-04-17 16:30:00,129.05,129.085,128.825,129.08,17759700021.0
2009-04-17 17:00:00,129.09,129.115,128.81,129.015,12695399994.0
2009-04-17 17:30:00,129.015,129.34,128.97,129.29,9327599994.0
2009-04-17 18:00:00,129.29,129.335,129.2,129.285,4413600000.0
2009-04-17 18:30:00,129.285,129.355,129.125,129.355,5571699999.0
2009-04-17 19:00:00,129.335,129.615,129.32,129.59,4380700002.0
2009-04-17 19:30:00,129.59,129.7,129.53,129.545,4345899995.0
2009-04-17 20:00:00,129.545,129.555,129.32,129.35,5785999998.0
2009-04-17 20:30:00,129.345,129.525,129.22,129.255,6021800000.0
2009-04-17 21:00:00,129.255,129.35,129.2,129.305,3442199993.0
2009-04-17 21:30:00,129.3,129.36,129.165,129.27,5416299993.0
2009-04-17 22:00:00,129.27,129.29,129.22,129.29,2444400000.0
2009-04-17 22:30:00,129.29,129.4,129.235,129.32,1845000000.0
2009-04-19 23:00:00,129.445,129.495,129.315,129.38,399600000.0
2009-04-19 23:30:00,129.38,129.42,129.225,129.38,810200000.0
2009-04-20 00:00:00,129.38,129.42,129.13,129.215,1743100000.0
2009-04-20 00:30:00,129.215,129.505,129.165,129.485,1626500000.0
2009-04-20 01:00:00,129.495,129.54,129.305,129.305,2157100000.0
2009-04-20 01:30:00,129.305,129.505,129.14,129.17,3008900000.0
2009-04-20 02:00:00,129.17,129.325,128.96,129.02,4462100002.0
2009-04-20 02:30:00,129.02,129.09,128.575,128.78,5976700000.0
2009-04-20 03:00:00,128.78,128.85,128.345,128.36,5881800000.0
2009-04-20 03:30:00,128.36,128.45,128.145,128.355,5675000000.0
2009-04-20 04:00:00,128.36,128.47,128.285,128.38,3479599999.0
2009-04-20 04:30:00,128.37,128.545,128.18,128.18,3874599995.0
2009-04-20 05:00:00,128.19,128.38,128.19,128.28,3895400000.0
2009-04-20 05:30:00,128.285,128.58,128.285,128.47,3958200000.0
2009-04-20 06:00:00,128.465,128.59,128.46,128.59,2484400000.0
2009-04-20 06:30:00,128.6,128.815,128.565,128.815,4396400004.0
2009-04-20 07:00:00,128.81,128.82,128.595,128.705,3809799999.0
2009-04-20 07:30:00,128.725,128.815,128.5,128.53,4729400000.0
2009-04-20 08:00:00,128.535,128.635,128.3,128.575,9650800001.0
2009-04-20 08:30:00,128.575,128.575,128.315,128.515,8618499989.0
2009-04-20 09:00:00,128.52,128.74,128.345,128.68,9739199995.0
2009-04-20 09:30:00,128.675,128.84,128.545,128.605,13543899981.0
2009-04-20 10:00:00,128.605,128.73,128.445,128.68,11060700007.0
2009-04-20 10:30:00,128.67,128.675,128.11,128.155,13454300003.0
2009-04-20 11:00:00,128.155,128.225,127.98,128.035,11810099995.0
2009-04-20 11:30:00,128.025,128.045,127.695,127.705,12000500001.0
2009-04-20 12:00:00,127.71,128.16,127.635,128.085,10911199995.0
2009-04-20 12:30:00,128.085,128.15,127.81,127.865,9632999995.0
2009-04-20 13:00:00,127.855,128.125,127.705,127.705,12202199998.0
2009-04-20 13:30:00,127.71,128.105,127.695,127.955,9417999999.0
2009-04-20 14:00:00,127.96,128.045,127.39,127.545,16568400003.0
2009-04-20 14:30:00,127.535,127.825,127.45,127.775,12770000011.0
2009-04-20 15:00:00,127.78,128.055,127.6,127.815,9355099999.0
2009-04-20 15:30:00,127.815,127.88,127.21,127.32,11422500004.0
2009-04-20 16:00:00,127.31,127.31,126.95,127.185,11834100007.0
2009-04-20 16:30:00,127.19,127.225,126.8,127.065,10025099999.0
2009-04-20 17:00:00,127.07,127.17,126.98,127.065,8734499999.0
2009-04-20 17:30:00,127.065,127.07,126.81,126.815,7136600001.0
2009-04-20 18:00:00,126.815,126.825,126.44,126.675,9957400005.0
2009-04-20 18:30:00,126.675,126.71,126.49,126.66,6361199998.0
2009-04-20 19:00:00,126.66,126.665,126.17,126.435,7358099999.0
2009-04-20 19:30:00,126.43,126.5,126.325,126.46,5474700000.0
2009-04-20 20:00:00,126.46,126.47,126.205,126.45,5701800000.0
2009-04-20 20:30:00,126.455,126.58,126.295,126.425,5715799997.0
2009-04-20 21:00:00,126.425,126.64,126.39,126.465,4470200000.0
2009-04-20 21:30:00,126.46,126.66,126.44,126.44,7286200000.0
2009-04-20 22:00:00,126.445,126.625,126.39,126.515,3063700000.0
2009-04-20 22:30:00,126.515,126.585,126.455,126.455,3209199999.0
2009-04-20 23:00:00,126.445,126.55,126.435,126.53,1278000000.0
2009-04-20 23:30:00,126.53,126.665,126.485,126.665,2462699998.0
2009-04-21 00:00:00,126.66,126.79,126.625,126.78,2037200002.0
2009-04-21 00:30:00,126.78,126.795,126.615,126.76,2185900000.0
2009-04-21 01:00:00,126.77,126.92,126.625,126.63,2861400000.0
2009-04-21 01:30:00,126.625,126.74,126.08,126.165,3947199996.0
2009-04-21 02:00:00,126.18,126.315,126.08,126.285,6093400000.0
2009-04-21 02:30:00,126.275,126.74,126.26,126.645,7411900000.0
2009-04-21 03:00:00,126.64,127.295,126.54,126.885,8716100004.0
2009-04-21 03:30:00,126.88,126.95,126.705,126.735,4966300003.0
2009-04-21 04:00:00,126.74,126.75,126.6,126.65,4801380002.0
2009-04-21 04:30:00,126.65,127.005,126.635,126.94,4106800002.0
2009-04-21 05:00:00,126.94,127.195,126.91,127.12,4696599998.0
2009-04-21 05:30:00,127.12,127.2,126.895,127.1,3707600000.0
2009-04-21 06:00:00,127.105,127.13,126.95,126.995,2921900000.0
2009-04-21 06:30:00,127.005,127.465,126.99,127.265,6574099999.0
2009-04-21 07:00:00,127.27,127.4,127.21,127.29,4782400001.0
2009-04-21 07:30:00,127.29,127.46,127.27,127.41,4757100000.0
2009-04-21 08:00:00,127.4,127.435,126.965,127.06,8019500003.0
2009-04-21 08:30:00,127.055,127.055,126.48,126.51,11008500001.0
2009-04-21 09:00:00,126.51,126.705,126.31,126.64,10915299998.0
2009-04-21 09:30:00,126.645,126.935,126.595,126.835,9338299985.0
2009-04-21 10:00:00,126.835,127.13,126.75,127.09,9320800000.0
2009-04-21 10:30:00,127.085,127.305,127.05,127.17,10223100009.0
2009-04-21 11:00:00,127.175,127.685,127.175,127.41,12447899995.0
2009-04-21 11:30:00,127.41,127.475,127.135,127.215,12121500015.0
2009-04-21 12:00:00,127.215,127.525,127.16,127.295,10385299991.0
2009-04-21 12:30:00,127.295,127.39,126.845,126.925,12200600016.0
2009-04-21 13:00:00,126.925,127.125,126.825,126.86,9811400008.0
2009-04-21 13:30:00,126.85,126.945,126.735,126.84,11568600005.0
2009-04-21 14:00:00,126.84,126.92,126.725,126.78,12324700021.0
2009-04-21 14:30:00,126.79,126.94,126.72,126.855,16386400012.0
2009-04-21 15:00:00,126.855,126.86,126.525,126.585,16687800016.0
2009-04-21 15:30:00,126.57,127.42,126.57,127.22,17891700012.0
2009-04-21 16:00:00,127.225,127.435,127.115,127.175,19704100012.0
2009-04-21 16:30:00,127.175,127.465,127.115,127.345,18916200008.0
2009-04-21 17:00:00,127.35,127.98,127.32,127.73,16124199978.0
2009-04-21 17:30:00,127.73,128.055,127.645,127.965,12848499995.0
2009-04-21 18:00:00,127.955,128.06,127.595,127.705,9188900000.0
2009-04-21 18:30:00,127.705,128.02,127.705,127.865,6974000000.0
2009-04-21 19:00:00,127.865,127.93,127.71,127.735,7043900001.0
2009-04-21 19:30:00,127.735,127.855,127.63,127.75,5812800000.0
2009-04-21 20:00:00,127.75,127.875,127.605,127.675,5032200000.0
2009-04-21 20:30:00,127.65,127.915,127.605,127.62,7960000000.0
2009-04-21 21:00:00,127.625,128.085,127.6,127.775,4566800000.0
2009-04-21 21:30:00,127.77,127.82,127.65,127.75,5657800002.0
2009-04-21 22:00:00,127.755,127.845,127.705,127.765,3637600002.0
2009-04-21 22:30:00,127.775,127.86,127.75,127.805,2829400000.0
2009-04-21 23:00:00,127.805,127.86,127.66,127.66,2148800000.0
2009-04-21 23:30:00,127.665,127.795,127.625,127.705,2467800001.0
2009-04-22 00:00:00,127.705,127.725,127.535,127.596,2098600000.0
2009-04-22 00:30:00,127.635,127.71,127.53,127.58,2372800000.0
2009-04-22 01:00:00,127.585,127.875,127.545,127.76,2653200000.0
2009-04-22 01:30:00,127.765,127.83,127.395,127.44,3518299998.0
2009-04-22 02:00:00,127.44,127.54,127.28,127.355,4863399999.0
2009-04-22 02:30:00,127.355,127.51,127.255,127.365,5272799998.0
2009-04-22 03:00:00,127.37,127.535,127.1,127.21,5302599998.0
2009-04-22 03:30:00,127.215,127.315,126.99,127.05,6311200002.0
2009-04-22 04:00:00,127.05,127.175,127.005,127.16,5989099997.0
2009-04-22 04:30:00,127.16,127.295,127.11,127.235,4159600000.0
2009-04-22 05:00:00,127.235,127.235,127.06,127.125,2433200000.0
2009-04-22 05:30:00,127.125,127.135,126.74,126.825,4642300000.0
2009-04-22 06:00:00,126.825,127.04,126.8,126.855,4226500000.0
2009-04-22 06:30:00,126.85,127.135,126.8,127.055,4463399999.0
2009-04-22 07:00:00,127.055,127.235,126.915,127.225,4872100003.0
2009-04-22 07:30:00,127.23,127.29,127.03,127.1,4643200000.0
2009-04-22 08:00:00,127.125,127.52,127.1,127.33,9050600008.0
2009-04-22 08:30:00,127.33,127.34,126.85,126.86,11917000002.0
2009-04-22 09:00:00,126.86,126.87,126.4,126.75,14083502034.0
2009-04-22 09:30:00,126.75,127.01,126.625,126.87,11300800003.0
2009-04-22 10:00:00,126.88,127.135,126.88,127.04,11681900004.0
2009-04-22 10:30:00,127.05,127.135,126.875,126.97,6671500002.0
2009-04-22 11:00:00,126.97,127.125,126.925,126.98,8468399995.0
2009-04-22 11:30:00,126.995,127.005,126.65,126.69,8684500002.0
2009-04-22 12:00:00,126.69,126.94,126.465,126.805,8304800000.0
2009-04-22 12:30:00,126.805,126.825,126.63,126.715,6211300001.0
2009-04-22 13:00:00,126.705,126.78,126.515,126.745,7044399999.0
2009-04-22 13:30:00,126.745,127.085,126.62,126.955,8862700008.0
2009-04-22 14:00:00,126.955,126.985,126.305,126.74,13991200000.0
2009-04-22 14:30:00,126.74,126.775,126.47,126.545,11377800010.0
2009-04-22 15:00:00,126.54,126.935,126.21,126.91,11136300003.0
2009-04-22 15:30:00,126.91,127.45,126.745,127.33,14872499998.0
2009-04-22 16:00:00,127.33,128.11,127.33,127.95,14497200004.0
2009-04-22 16:30:00,127.925,127.985,127.535,127.63,12423700014.0
2009-04-22 17:00:00,127.635,127.785,127.435,127.785,10942900002.0
2009-04-22 17:30:00,127.785,127.95,127.6,127.69,8908600000.0
2009-04-22 18:00:00,127.685,127.705,127.215,127.25,6793400001.0
2009-04-22 18:30:00,127.25,127.27,126.955,127.255,6844200000.0
2009-04-22 19:00:00,127.255,127.43,127.15,127.405,4981300000.0
2009-04-22 19:30:00,127.405,127.615,127.22,127.22,4198100004.0
2009-04-22 20:00:00,127.195,127.575,127.185,127.56,5719800001.0
2009-04-22 20:30:00,127.595,127.98,127.58,127.765,6862100000.0
2009-04-22 21:00:00,127.755,127.98,127.72,127.795,3976600000.0
2009-04-22 21:30:00,127.795,127.825,127.345,127.37,6275900000.0
2009-04-22 22:00:00,127.365,127.42,127.07,127.33,4217200001.0
2009-04-22 22:30:00,127.325,127.45,127.275,127.45,2477000000.0
2009-04-22 23:00:00,127.45,127.475,127.305,127.375,1384000000.0
2009-04-22 23:30:00,127.375,127.42,127.3,127.375,1453200000.0
2009-04-23 00:00:00,127.385,127.59,127.355,127.55,3558600000.0
2009-04-23 00:30:00,127.555,127.66,127.52,127.605,1934200000.0
2009-04-23 01:00:00,127.605,127.655,127.4,127.47,2278000001.0
2009-04-23 01:30:00,127.47,127.535,127.3,127.535,2237200000.0
2009-04-23 02:00:00,127.53,127.74,127.43,127.45,3758500000.0
2009-04-23 02:30:00,127.455,127.48,127.055,127.13,6437600002.0
2009-04-23 03:00:00,127.125,127.205,126.85,126.87,5381399999.0
2009-04-23 03:30:00,126.865,127.075,126.815,127.03,5810200001.0
2009-04-23 04:00:00,127.025,127.195,126.925,126.995,5581900002.0
2009-04-23 04:30:00,126.99,127.0,126.91,126.965,2587800000.0
2009-04-23 05:00:00,126.965,127.015,126.895,127.005,2991800000.0
2009-04-23 05:30:00,127.005,127.03,126.785,126.955,3802000001.0
2009-04-23 06:00:00,126.955,127.175,126.955,127.14,4175400000.0
2009-04-23 06:30:00,127.14,127.28,127.12,127.195,3656400000.0
2009-04-23 07:00:00,127.21,127.675,127.19,127.66,4623200000.0
2009-04-23 07:30:00,127.65,127.83,127.5,127.72,7190900004.0
2009-04-23 08:00:00,127.73,127.985,127.565,127.795,11575599998.0
2009-04-23 08:30:00,127.81,127.88,127.6,127.6,8839100009.0
2009-04-23 09:00:00,127.585,127.785,127.46,127.62,11952500003.0
2009-04-23 09:30:00,127.62,127.73,127.51,127.665,11378299995.0
2009-04-23 10:00:00,127.67,128.245,127.665,128.19,9859600007.0
2009-04-23 10:30:00,128.185,128.315,128.03,128.19,9215500002.0
2009-04-23 11:00:00,128.19,128.265,128.04,128.225,8959800002.0
2009-04-23 11:30:00,128.225,128.565,128.2,128.47,9020899999.0
2009-04-23 12:00:00,128.47,128.545,128.37,128.41,9445899999.0
2009-04-23 12:30:00,128.405,128.43,128.105,128.285,7689699999.0
2009-04-23 13:00:00,128.285,128.74,128.235,128.635,6707000000.0
2009-04-23 13:30:00,128.635,128.705,128.245,128.34,7961499997.0
2009-04-23 14:00:00,128.34,128.44,128.23,128.295,8685899998.0
2009-04-23 14:30:00,128.3,128.34,128.035,128.255,9481699999.0
2009-04-23 15:00:00,128.25,128.275,127.835,127.905,8884000002.0
2009-04-23 15:30:00,127.905,128.02,127.755,127.85,12668999999.0
2009-04-23 16:00:00,127.845,127.955,127.53,127.925,8138500002.0
2009-04-23 16:30:00,127.925,128.075,127.74,127.74,11361700003.0
2009-04-23 17:00:00,127.725,127.87,127.465,127.73,11135900002.0
2009-04-23 17:30:00,127.735,127.925,127.605,127.705,9687199998.0
2009-04-23 18:00:00,127.705,127.935,127.69,127.81,5545799999.0
2009-04-23 18:30:00,127.81,128.045,127.695,127.935,6135600000.0
2009-04-23 19:00:00,127.94,128.325,127.94,128.29,7286100011.0
2009-04-23 19:30:00,128.285,128.475,128.235,128.385,9125300004.0
2009-04-23 20:00:00,128.4,128.405,128.24,128.345,8322200005.0
2009-04-23 20:30:00,128.35,128.495,128.265,128.325,9209099989.0
2009-04-23 21:00:00,128.32,128.345,128.055,128.285,8466200001.0
2009-04-23 21:30:00,128.285,128.75,128.175,128.665,8049600000.0
2009-04-23 22:00:00,128.66,128.78,128.575,128.7,5875100000.0
2009-04-23 22:30:00,128.7,128.945,128.69,128.755,5291400000.0
2009-04-23 23:00:00,128.74,128.98,128.695,128.975,2486000000.0
2009-04-23 23:30:00,128.93,128.975,128.72,128.725,2996400000.0
2009-04-24 00:00:00,128.725,128.73,128.655,128.705,2362200000.0
2009-04-24 00:30:00,128.72,128.805,128.605,128.66,2374400000.0
2009-04-24 01:00:00,128.665,128.71,128.595,128.62,3101700000.0
2009-04-24 01:30:00,128.62,128.64,128.445,128.455,2588799998.0
2009-04-24 02:00:00,128.45,128.455,128.17,128.395,5534100000.0
2009-04-24 02:30:00,128.38,128.595,128.325,128.345,4738000002.0
2009-04-24 03:00:00,128.345,128.475,128.26,128.445,5377199999.0
2009-04-24 03:30:00,128.445,128.525,128.345,128.36,4292800000.0
2009-04-24 04:00:00,128.365,128.41,127.81,127.995,8469599998.0
2009-04-24 04:30:00,127.995,128.15,127.755,127.87,8340399998.0
2009-04-24 05:00:00,127.885,128.065,127.8,128.045,5567500000.0
2009-04-24 05:30:00,128.045,128.07,127.895,127.995,4169199999.0
2009-04-24 06:00:00,127.995,128.02,127.64,127.715,5827100000.0
2009-04-24 06:30:00,127.715,127.74,127.49,127.64,7541199999.0
2009-04-24 07:00:00,127.64,128.0,127.595,127.855,8973000000.0
2009-04-24 07:30:00,127.855,127.965,127.74,127.89,8313300001.0
2009-04-24 08:00:00,127.895,127.925,127.545,127.56,8100200000.0
2009-04-24 08:30:00,127.565,127.605,127.24,127.405,12003900000.0
2009-04-24 09:00:00,127.405,127.715,127.245,127.685,10814800002.0
2009-04-24 09:30:00,127.68,128.13,127.65,128.04,10780100005.0
2009-04-24 10:00:00,128.04,128.795,128.035,128.765,16864999985.0
2009-04-24 10:30:00,128.775,128.82,128.37,128.48,13137499992.0
2009-04-24 11:00:00,128.485,128.645,128.425,128.46,8450700011.0
2009-04-24 11:30:00,128.47,128.5,128.225,128.3,10342200001.0
2009-04-24 12:00:00,128.31,128.42,128.225,128.23,6232600001.0
2009-04-24 12:30:00,128.235,128.44,128.23,128.41,9835099995.0
2009-04-24 13:00:00,128.41,128.685,128.375,128.51,11749999999.0
2009-04-24 13:30:00,128.515,128.565,128.2,128.21,11475699994.0
2009-04-24 14:00:00,128.21,128.46,128.16,128.32,11239899991.0
2009-04-24 14:30:00,128.335,128.47,128.2,128.445,11107800000.0
2009-04-24 15:00:00,128.44,128.985,128.435,128.98,13982099992.0
2009-04-24 15:30:00,128.975,129.22,128.93,129.015,16473099992.0
2009-04-24 16:00:00,129.03,129.27,128.745,128.935,15045099997.0
2009-04-24 16:30:00,128.935,129.14,128.92,129.04,14217100010.0
2009-04-24 17:00:00,129.04,129.235,128.99,129.125,15184599989.0
2009-04-24 17:30:00,129.12,129.25,128.865,128.885,13688600004.0
2009-04-24 18:00:00,128.905,129.04,128.795,128.955,6818100000.0
2009-04-24 18:30:00,128.945,129.055,128.655,128.73,8162500006.0
2009-04-24 19:00:00,128.73,128.815,128.605,128.63,5444000000.0
2009-04-24 19:30:00,128.63,128.66,128.44,128.475,5069799999.0
2009-04-24 20:00:00,128.475,128.765,128.32,128.765,10019900000.0
2009-04-24 20:30:00,128.765,128.86,128.51,128.55,8382600000.0
2009-04-24 21:00:00,128.55,128.77,128.55,128.65,3381200000.0
2009-04-24 21:30:00,128.65,128.82,128.51,128.57,6211500000.0
2009-04-24 22:00:00,128.57,128.675,128.57,128.635,2439500000.0
2009-04-24 22:30:00,128.625,128.78,128.5,128.645,3417300000.0
2009-04-26 23:00:00,128.14,128.22,128.055,128.105,624600000.0
2009-04-26 23:30:00,128.105,128.295,128.105,128.23,768800000.0
2009-04-27 00:00:00,128.24,128.24,128.0,128.03,3716400000.0
2009-04-27 00:30:00,128.03,128.06,127.845,127.895,3305800001.0
2009-04-27 01:00:00,127.895,128.125,127.855,127.92,3262000000.0
2009-04-27 01:30:00,127.92,127.975,127.78,127.875,4659399998.0
2009-04-27 02:00:00,127.86,128.055,127.61,127.655,9338499998.0
2009-04-27 02:30:00,127.645,127.955,127.61,127.915,6773800002.0
2009-04-27 03:00:00,127.915,128.065,127.835,127.97,6691200004.0
2009-04-27 03:30:00,127.97,128.12,127.9,127.91,7636199999.0
2009-04-27 04:00:00,127.905,127.945,127.6,127.62,8910200000.0
2009-04-27 04:30:00,127.62,127.635,127.38,127.41,8555400013.0
2009-04-27 05:00:00,127.4,127.5,127.33,127.48,4930200000.0
2009-04-27 05:30:00,127.485,127.5,127.05,127.17,7843199998.0
2009-04-27 06:00:00,127.165,127.305,127.02,127.295,6679999991.0
2009-04-27 06:30:00,127.295,127.36,127.19,127.285,4692400000.0
2009-04-27 07:00:00,127.29,127.5,127.28,127.485,6264600000.0
2009-04-27 07:30:00,127.485,127.51,127.155,127.25,8883400002.0
2009-04-27 08:00:00,127.245,127.255,126.87,127.14,12713600000.0
2009-04-27 08:30:00,127.125,127.165,126.785,126.835,9882900002.0
2009-04-27 09:00:00,126.83,127.115,126.685,127.045,12799400003.0
2009-04-27 09:30:00,127.045,127.44,127.045,127.355,11833499997.0
2009-04-27 10:00:00,127.35,127.39,127.125,127.255,12640000005.0
2009-04-27 10:30:00,127.26,127.265,126.98,127.11,10917899999.0
2009-04-27 11:00:00,127.11,127.23,126.83,126.84,9520700000.0
2009-04-27 11:30:00,126.84,127.05,126.835,126.885,10275700006.0
2009-04-27 12:00:00,126.89,127.0,126.805,126.89,11348100004.0
2009-04-27 12:30:00,126.89,127.055,126.79,126.82,12763900003.0
2009-04-27 13:00:00,126.82,126.975,126.78,126.905,8362799997.0
2009-04-27 13:30:00,126.905,127.045,126.895,126.91,7428100002.0
2009-04-27 14:00:00,126.915,126.92,126.75,126.845,8152900000.0
2009-04-27 14:30:00,126.845,126.91,126.545,126.745,9685999999.0
2009-04-27 15:00:00,126.755,126.96,126.73,126.845,10367199997.0
2009-04-27 15:30:00,126.85,126.895,126.42,126.605,17257400002.0
2009-04-27 16:00:00,126.605,126.83,126.5,126.675,19442299993.0
2009-04-27 16:30:00,126.675,126.89,126.655,126.845,18859699983.0
2009-04-27 17:00:00,126.84,126.915,126.63,126.735,13999200002.0
2009-04-27 17:30:00,126.735,126.905,126.67,126.86,14799400001.0
2009-04-27 18:00:00,126.865,127.175,126.855,126.875,13151300005.0
2009-04-27 18:30:00,126.9,126.935,126.685,126.765,10314900005.0
2009-04-27 19:00:00,126.755,126.79,125.925,125.93,22772300005.0
2009-04-27 19:30:00,125.93,126.01,125.655,125.785,15442100001.0
2009-04-27 20:00:00,125.785,126.03,125.725,126.03,11940599998.0
2009-04-27 20:30:00,126.035,126.06,125.855,125.93,10121900001.0
2009-04-27 21:00:00,125.93,126.215,125.86,126.155,9435500000.0
2009-04-27 21:30:00,126.155,126.29,126.085,126.17,10309199995.0
2009-04-27 22:00:00,126.16,126.2,126.075,126.18,4492399989.0
2009-04-27 22:30:00,126.175,126.22,126.045,126.125,4429199989.0
2009-04-27 23:00:00,126.125,126.13,125.765,125.78,3250500006.0
2009-04-27 23:30:00,125.785,125.935,125.705,125.895,2745699996.0
2009-04-28 00:00:00,125.9,125.98,125.88,125.9,2679700004.0
2009-04-28 00:30:00,125.895,125.91,125.575,125.66,4612699999.0
2009-04-28 01:00:00,125.645,125.78,125.47,125.475,6561650001.0
2009-04-28 01:30:00,125.48,125.65,125.33,125.495,5492900000.0
2009-04-28 02:00:00,125.48,125.49,125.3,125.36,8754099999.0
2009-04-28 02:30:00,125.37,125.75,125.365,125.65,8560800000.0
2009-04-28 03:00:00,125.65,125.855,125.475,125.605,9055199998.0
2009-04-28 03:30:00,125.61,125.8,125.53,125.75,5225099999.0
2009-04-28 04:00:00,125.745,125.795,125.51,125.51,5150599995.0
2009-04-28 04:30:00,125.52,125.535,125.295,125.31,7566200000.0
2009-04-28 05:00:00,125.31,125.345,125.11,125.22,7856400004.0
2009-04-28 05:30:00,125.235,125.44,125.2,125.42,7372700002.0
2009-04-28 06:00:00,125.43,125.43,124.68,124.78,13518299999.0
2009-04-28 06:30:00,124.775,124.915,124.65,124.76,10358999999.0
2009-04-28 07:00:00,124.76,125.145,124.76,125.13,9715999999.0
2009-04-28 07:30:00,125.125,125.125,124.695,124.79,9275000000.0
2009-04-28 08:00:00,124.79,124.835,124.505,124.73,13606300004.0
2009-04-28 08:30:00,124.73,124.775,124.375,124.575,20002599986.0
2009-04-28 09:00:00,124.59,124.995,124.505,124.885,21332199989.0
2009-04-28 09:30:00,124.885,124.985,124.765,124.855,18362499989.0
2009-04-28 10:00:00,124.855,125.13,124.85,125.06,19876799994.0
2009-04-28 10:30:00,125.065,125.09,124.75,124.795,17120600004.0
2009-04-28 11:00:00,124.8,124.975,124.735,124.785,18991299988.0
2009-04-28 11:30:00,124.79,125.045,124.79,125.04,16955999986.0
2009-04-28 12:00:00,125.04,125.115,124.95,125.07,19340500003.0
2009-04-28 12:30:00,125.07,125.18,124.925,125.055,18060399971.0
2009-04-28 13:00:00,125.055,125.47,125.035,125.38,19241599984.0
2009-04-28 13:30:00,125.38,125.445,124.85,124.97,20005500007.0
2009-04-28 14:00:00,124.97,125.25,124.94,125.145,15648399999.0
2009-04-28 14:30:00,125.145,125.415,125.095,125.34,16252099997.0
2009-04-28 15:00:00,125.325,125.49,125.295,125.48,16457399998.0
2009-04-28 15:30:00,125.47,125.99,125.465,125.885,22283599981.0
2009-04-28 16:00:00,125.895,126.38,125.895,126.12,22441499991.0
2009-04-28 16:30:00,126.12,126.375,126.045,126.305,18183599995.0
2009-04-28 17:00:00,126.315,126.33,126.03,126.155,20705400002.0
2009-04-28 17:30:00,126.155,126.23,125.91,126.005,14386999998.0
2009-04-28 18:00:00,126.005,126.23,125.97,126.195,9705700018.0
2009-04-28 18:30:00,126.2,126.47,126.16,126.46,9459999997.0
2009-04-28 19:00:00,126.46,126.73,126.335,126.69,10885699995.0
2009-04-28 19:30:00,126.685,126.855,126.555,126.595,12094800003.0
2009-04-28 20:00:00,126.6,126.795,126.6,126.775,7001200001.0
2009-04-28 20:30:00,126.78,126.875,126.74,126.745,7245799999.0
2009-04-28 21:00:00,126.745,126.875,126.665,126.67,5191200000.0
2009-04-28 21:30:00,126.67,126.805,126.61,126.73,6381299999.0
2009-04-28 22:00:00,126.73,126.79,126.64,126.735,5446999951.0
2009-04-28 22:30:00,126.735,126.795,126.715,126.78,3711899997.0
2009-04-28 23:00:00,126.79,126.795,126.685,126.72,1656600000.0
2009-04-28 23:30:00,126.72,126.72,126.63,126.635,2722799995.0
2009-04-29 00:00:00,126.635,126.75,126.62,126.72,2526000000.0
2009-04-29 00:30:00,126.73,126.83,126.72,126.725,2479600000.0
2009-04-29 01:00:00,126.725,126.79,126.67,126.72,2037000000.0
2009-04-29 01:30:00,126.705,126.82,126.7,126.755,2006200000.0
2009-04-29 02:00:00,126.755,127.37,126.665,127.21,12160699996.0
2009-04-29 02:30:00,127.21,127.51,127.135,127.43,8920400002.0
2009-04-29 03:00:00,127.44,127.72,127.385,127.48,10563900000.0
2009-04-29 03:30:00,127.47,127.595,127.305,127.34,6457000004.0
2009-04-29 04:00:00,127.34,127.395,127.165,127.29,7146200002.0
2009-04-29 04:30:00,127.285,127.54,127.285,127.525,7429600001.0
2009-04-29 05:00:00,127.53,127.935,127.515,127.875,11013599994.0
2009-04-29 05:30:00,127.875,127.875,127.725,127.755,6834599998.0
2009-04-29 06:00:00,127.755,127.805,127.635,127.69,5416800001.0
2009-04-29 06:30:00,127.69,127.83,127.445,127.48,7161599998.0
2009-04-29 07:00:00,127.48,127.835,127.415,127.805,10317999999.0
2009-04-29 07:30:00,127.805,127.93,127.645,127.665,9520500004.0
2009-04-29 08:00:00,127.665,127.96,127.655,127.805,13699399992.0
2009-04-29 08:30:00,127.805,127.85,127.365,127.44,17896899994.0
2009-04-29 09:00:00,127.44,127.49,127.305,127.425,20451000009.0
2009-04-29 09:30:00,127.425,127.61,127.365,127.405,18143999992.0
2009-04-29 10:00:00,127.415,127.69,127.405,127.605,19930399980.0
2009-04-29 10:30:00,127.605,127.97,127.51,127.895,18927799980.0
2009-04-29 11:00:00,127.905,128.335,127.81,128.32,23365199991.0
2009-04-29 11:30:00,128.315,128.65,128.24,128.5,21602400006.0
2009-04-29 12:00:00,128.495,128.585,128.415,128.45,10863800002.0
2009-04-29 12:30:00,128.455,128.565,128.305,128.42,15304299991.0
2009-04-29 13:00:00,128.43,128.485,128.225,128.44,12770599999.0
2009-04-29 13:30:00,128.44,128.655,128.365,128.53,11371600002.0
2009-04-29 14:00:00,128.53,128.575,128.36,128.38,11826600003.0
2009-04-29 14:30:00,128.37,128.37,128.06,128.255,10895600001.0
2009-04-29 15:00:00,128.265,128.345,128.005,128.235,8396099996.0
2009-04-29 15:30:00,128.235,128.555,128.085,128.465,10544600000.0
2009-04-29 16:00:00,128.49,128.505,128.295,128.49,7512900002.0
2009-04-29 16:30:00,128.485,128.695,128.44,128.65,13731799999.0
2009-04-29 17:00:00,128.65,129.215,128.54,129.1,17064800020.0
2009-04-29 17:30:00,129.1,129.415,129.0,129.175,16382200011.0
2009-04-29 18:00:00,129.18,129.29,129.13,129.135,11447199999.0
2009-04-29 18:30:00,129.135,129.235,129.055,129.155,9325700000.0
2009-04-29 19:00:00,129.155,129.355,129.12,129.345,7464000001.0
2009-04-29 19:30:00,129.34,129.385,129.2,129.31,7519600007.0
2009-04-29 20:00:00,129.305,129.97,129.11,129.75,16228200009.0
2009-04-29 20:30:00,129.75,130.04,129.49,129.82,22631800007.0
2009-04-29 21:00:00,129.835,129.835,129.0,129.28,13397199995.0
2009-04-29 21:30:00,129.275,129.42,128.995,129.14,11292399996.0
2009-04-29 22:00:00,129.14,129.385,129.14,129.375,6351999998.0
2009-04-29 22:30:00,129.39,129.71,129.35,129.59,5110300006.0
2009-04-29 23:00:00,129.595,129.615,129.205,129.39,2524500000.0
2009-04-29 23:30:00,129.385,129.42,129.32,129.4,3852000000.0
2009-04-30 00:00:00,129.435,129.455,129.2,129.21,4398499998.0
2009-04-30 00:30:00,129.215,129.405,129.175,129.33,2223400000.0
2009-04-30 01:00:00,129.33,129.48,129.145,129.46,5030300001.0
2009-04-30 01:30:00,129.46,129.525,129.3,129.465,3106200000.0
2009-04-30 02:00:00,129.465,129.96,129.35,129.835,10901400000.0
2009-04-30 02:30:00,129.835,130.25,129.785,129.93,10367900001.0
2009-04-30 03:00:00,129.95,130.02,129.72,130.0,8387200009.0
2009-04-30 03:30:00,130.0,130.145,129.95,130.04,7726500002.0
2009-04-30 04:00:00,130.035,130.035,129.72,129.835,6119200000.0
2009-04-30 04:30:00,129.835,129.93,129.735,129.895,5635999996.0
2009-04-30 05:00:00,129.895,130.015,129.8,129.885,7018600004.0
2009-04-30 05:30:00,129.89,130.11,129.5,129.61,9323400009.0
2009-04-30 06:00:00,129.615,129.615,128.91,129.13,13225600005.0
2009-04-30 06:30:00,129.145,129.365,129.01,129.33,7888999999.0
2009-04-30 07:00:00,129.32,129.36,129.105,129.32,5840200000.0
2009-04-30 07:30:00,129.32,129.575,129.125,129.565,6927500000.0
2009-04-30 08:00:00,129.56,129.895,129.405,129.715,15541599996.0
2009-04-30 08:30:00,129.715,130.45,129.675,130.27,20070500000.0
2009-04-30 09:00:00,130.27,130.595,130.245,130.375,19720000004.0
2009-04-30 09:30:00,130.37,130.685,130.35,130.67,20601500001.0
2009-04-30 10:00:00,130.665,130.675,130.225,130.39,14299400001.0
2009-04-30 10:30:00,130.39,130.555,130.28,130.36,9741799999.0
2009-04-30 11:00:00,130.36,130.36,129.95,130.2,11328200002.0
2009-04-30 11:30:00,130.2,130.37,129.97,130.215,11284400001.0
2009-04-30 12:00:00,130.22,130.905,130.21,130.67,16525300006.0
2009-04-30 12:30:00,130.67,130.68,130.17,130.35,17942499999.0
2009-04-30 13:00:00,130.34,130.485,130.105,130.445,17681000016.0
2009-04-30 13:30:00,130.445,130.62,130.425,130.52,15839100009.0
2009-04-30 14:00:00,130.52,130.52,130.215,130.22,17150000011.0
2009-04-30 14:30:00,130.225,130.33,129.96,130.245,18552100003.0
2009-04-30 15:00:00,130.235,130.335,129.795,130.18,19293499996.0
2009-04-30 15:30:00,130.19,130.215,129.73,129.995,21034699991.0
2009-04-30 16:00:00,129.98,130.265,129.885,130.125,18282100008.0
2009-04-30 16:30:00,130.13,130.385,129.93,130.345,19450900000.0
2009-04-30 17:00:00,130.36,130.99,130.19,130.935,19535700000.0
2009-04-30 17:30:00,130.95,131.085,130.65,130.775,17573299996.0
2009-04-30 18:00:00,130.775,131.255,130.75,130.995,14104800000.0
2009-04-30 18:30:00,131.0,131.0,130.445,130.62,11670100004.0
2009-04-30 19:00:00,130.615,130.705,130.335,130.485,11755800003.0
2009-04-30 19:30:00,130.48,130.705,130.39,130.665,5742000005.0
2009-04-30 20:00:00,130.665,130.92,130.625,130.885,7512600001.0
2009-04-30 20:30:00,130.885,130.9,130.61,130.89,7689099992.0
2009-04-30 21:00:00,130.89,130.95,130.385,130.505,7409800000.0
2009-04-30 21:30:00,130.505,130.66,130.46,130.48,5007999997.0
2009-04-30 22:00:00,130.48,130.48,130.305,130.42,4955399998.0
2009-04-30 22:30:00,130.43,130.55,130.38,130.455,2816199997.0
2009-04-30 23:00:00,130.445,130.47,130.285,130.335,1955399998.0
2009-04-30 23:30:00,130.33,130.475,130.3,130.315,2186200003.0
2009-05-01 00:00:00,130.315,130.385,130.297,130.33,1901800005.0
2009-05-01 00:30:00,130.325,130.605,130.31,130.6,2592200000.0
2009-05-01 01:00:00,130.6,130.86,130.565,130.65,2951799997.0
2009-05-01 01:30:00,130.65,131.05,130.635,130.96,4662600001.0
2009-05-01 02:00:00,130.96,131.415,130.925,131.16,11584899997.0
2009-05-01 02:30:00,131.165,131.51,131.025,131.07,10876000001.0
2009-05-01 03:00:00,131.075,131.255,131.045,131.125,8723199992.0
2009-05-01 03:30:00,131.125,131.145,130.9,130.925,6184400003.0
2009-05-01 04:00:00,130.92,131.245,130.905,131.095,5815999997.0
2009-05-01 04:30:00,131.09,131.215,131.06,131.095,5817000002.0
2009-05-01 05:00:00,131.1,131.125,131.02,131.055,4582999998.0
2009-05-01 05:30:00,131.055,131.13,131.015,131.05,3322000000.0
2009-05-01 06:00:00,131.045,131.085,130.84,131.005,5294400001.0
2009-05-01 06:30:00,130.99,131.04,130.9,131.01,3567999999.0
2009-05-01 07:00:00,131.02,131.315,130.955,131.05,9423600001.0
2009-05-01 07:30:00,131.045,131.27,131.015,131.175,5301099998.0
2009-05-01 08:00:00,131.17,131.45,131.115,131.35,8655600005.0
2009-05-01 08:30:00,131.35,131.845,131.345,131.635,13391000040.0
2009-05-01 09:00:00,131.635,131.99,131.63,131.72,13445300035.0
2009-05-01 09:30:00,131.72,131.91,131.685,131.895,10679299995.0
2009-05-01 10:00:00,131.885,131.9,131.565,131.6,14313199994.0
2009-05-01 10:30:00,131.6,131.95,131.45,131.91,13295399995.0
2009-05-01 11:00:00,131.91,132.01,131.7,131.77,11136900006.0
2009-05-01 11:30:00,131.77,131.86,131.635,131.635,12173300001.0
2009-05-01 12:00:00,131.63,132.07,131.63,131.99,14440599995.0
2009-05-01 12:30:00,132.0,132.335,132.0,132.225,14580200007.0
2009-05-01 13:00:00,132.225,132.225,131.795,131.93,12176000017.0
2009-05-01 13:30:00,131.93,132.02,131.8,131.83,8715100002.0
2009-05-01 14:00:00,131.83,132.12,131.78,131.95,10538400003.0
2009-05-01 14:30:00,131.955,132.05,131.63,131.89,12549700001.0
2009-05-01 15:00:00,131.895,131.93,131.555,131.885,11839699997.0
2009-05-01 15:30:00,131.885,132.135,131.6,131.99,19082100005.0
2009-05-01 16:00:00,131.99,132.105,131.2,131.425,18895500007.0
2009-05-01 16:30:00,131.425,131.72,131.33,131.63,16545399993.0
2009-05-01 17:00:00,131.63,131.895,131.55,131.78,13438400003.0
2009-05-01 17:30:00,131.77,131.81,131.65,131.655,9538799999.0
2009-05-01 18:00:00,131.655,131.84,131.61,131.7,7451800002.0
2009-05-01 18:30:00,131.7,131.865,131.67,131.78,5948800000.0
2009-05-01 19:00:00,131.78,132.03,131.775,131.93,6798400001.0
2009-05-01 19:30:00,131.935,132.0,131.865,131.89,5078400000.0
2009-05-01 20:00:00,131.89,131.93,131.85,131.875,5791200001.0
2009-05-01 20:30:00,131.87,131.95,131.71,131.805,5659000000.0
2009-05-01 21:00:00,131.805,131.83,131.525,131.58,6038600000.0
2009-05-01 21:30:00,131.58,131.68,131.495,131.665,3118200000.0
2009-05-01 22:00:00,131.66,131.775,131.63,131.73,2134700000.0
2009-05-01 22:30:00,131.73,131.76,131.465,131.495,1917400000.0
2009-05-04 00:00:00,131.867,132.08,131.68,132.08,1200000000.0
2009-05-04 00:30:00,132.06,132.185,131.984,132.032,1200000000.0
2009-05-04 01:00:00,132.037,132.086,132.004,132.068,1120000000.0
2009-05-04 01:30:00,132.069,132.152,131.835,132.111,1200000000.0
2009-05-04 02:00:00,132.109,132.156,131.986,132.05,3094600000.0
2009-05-04 02:30:00,132.055,132.335,132.0,132.205,6081400000.0
2009-05-04 03:00:00,132.205,132.475,132.18,132.44,6733399983.0
2009-05-04 03:30:00,132.445,132.63,132.425,132.515,7414399993.0
2009-05-04 04:00:00,132.515,132.58,132.42,132.475,5729200004.0
2009-05-04 04:30:00,132.475,132.655,132.455,132.65,3477300000.0
2009-05-04 05:00:00,132.655,132.86,132.51,132.58,6185000000.0
2009-05-04 05:30:00,132.575,132.675,132.45,132.495,4681600000.0
2009-05-04 06:00:00,132.495,132.535,132.39,132.52,4798400001.0
2009-05-04 06:30:00,132.525,132.57,132.465,132.505,3092200000.0
2009-05-04 07:00:00,132.505,132.52,132.405,132.435,3594400000.0
2009-05-04 07:30:00,132.435,132.565,132.335,132.35,4894099998.0
2009-05-04 08:00:00,132.35,132.38,132.19,132.295,7310499998.0
2009-05-04 08:30:00,132.295,132.62,132.295,132.49,14119200013.0
2009-05-04 09:00:00,132.49,132.51,132.28,132.31,10953300006.0
2009-05-04 09:30:00,132.31,132.465,132.285,132.39,6440200000.0
2009-05-04 10:00:00,132.39,132.48,131.915,131.925,7745999999.0
2009-05-04 10:30:00,131.92,132.18,131.91,132.13,8360600002.0
2009-05-04 11:00:00,132.135,132.27,132.045,132.17,7891400003.0
2009-05-04 11:30:00,132.17,132.185,131.805,131.85,8864300005.0
2009-05-04 12:00:00,131.855,131.935,131.665,131.855,9206199997.0
2009-05-04 12:30:00,131.855,131.905,131.585,131.585,7958000002.0
2009-05-04 13:00:00,131.59,131.595,131.34,131.415,11344199973.0
2009-05-04 13:30:00,131.415,131.54,131.405,131.475,7445800003.0
2009-05-04 14:00:00,131.475,131.57,131.325,131.48,14165699998.0
2009-05-04 14:30:00,131.48,131.745,131.45,131.73,11910099997.0
2009-05-04 15:00:00,131.73,131.93,131.66,131.92,11540000005.0
2009-05-04 15:30:00,131.92,132.165,131.85,132.16,17423899998.0
2009-05-04 16:00:00,132.175,132.75,132.175,132.66,18785199998.0
2009-05-04 16:30:00,132.66,132.74,132.44,132.63,12393900003.0
2009-05-04 17:00:00,132.63,132.855,132.5,132.52,17736800000.0
2009-05-04 17:30:00,132.52,132.69,132.285,132.465,18195800005.0
2009-05-04 18:00:00,132.465,132.72,132.155,132.2,15429900000.0
2009-05-04 18:30:00,132.2,132.425,132.19,132.355,9378000001.0
2009-05-04 19:00:00,132.355,132.5,132.335,132.355,7706600001.0
2009-05-04 19:30:00,132.355,132.665,132.355,132.58,7774999997.0
2009-05-04 20:00:00,132.575,132.63,132.395,132.525,9695500001.0
2009-05-04 20:30:00,132.505,132.535,132.175,132.265,8104300000.0
2009-05-04 21:00:00,132.275,132.38,132.13,132.36,7481400000.0
2009-05-04 21:30:00,132.36,132.61,132.335,132.595,5282900000.0
2009-05-04 22:00:00,132.595,132.675,132.5,132.52,4121200003.0
2009-05-04 22:30:00,132.51,132.53,132.335,132.415,4295800000.0
2009-05-04 23:00:00,132.425,132.495,132.39,132.47,2598800002.0
2009-05-04 23:30:00,132.47,132.75,132.455,132.74,3198800000.0
2009-05-05 00:00:00,132.74,132.76,132.62,132.71,4441799999.0
2009-05-05 00:30:00,132.71,132.745,132.57,132.58,3084200000.0
2009-05-05 01:00:00,132.585,132.705,132.545,132.58,2648599999.0
2009-05-05 01:30:00,132.58,132.65,132.485,132.6,3156000008.0
2009-05-05 02:00:00,132.6,132.705,132.54,132.56,5234800002.0
2009-05-05 02:30:00,132.56,132.58,132.23,132.29,7569800000.0
2009-05-05 03:00:00,132.28,132.355,132.235,132.31,5253800000.0
2009-05-05 03:30:00,132.325,132.41,132.235,132.28,3191400000.0
2009-05-05 04:00:00,132.29,132.365,132.235,132.265,3745600000.0
2009-05-05 04:30:00,132.265,132.41,132.225,132.33,4286000000.0
2009-05-05 05:00:00,132.325,132.365,131.96,131.99,4337400000.0
2009-05-05 05:30:00,131.99,132.05,131.845,131.89,5448199998.0
2009-05-05 06:00:00,131.89,131.965,131.85,131.95,2668800000.0
2009-05-05 06:30:00,131.95,132.23,131.875,131.945,7047599999.0
2009-05-05 07:00:00,131.945,132.12,131.91,132.035,5466200000.0
2009-05-05 07:30:00,132.035,132.245,132.025,132.235,5856600000.0
2009-05-05 08:00:00,132.235,132.29,132.01,132.055,12779600000.0
2009-05-05 08:30:00,132.05,132.29,131.745,131.875,19829499987.0
2009-05-05 09:00:00,131.87,132.16,131.865,131.945,16065800003.0
2009-05-05 09:30:00,131.95,132.115,131.855,132.075,14507500004.0
2009-05-05 10:00:00,132.075,132.245,132.075,132.2,14616600009.0
2009-05-05 10:30:00,132.205,132.59,132.205,132.475,15750900001.0
2009-05-05 11:00:00,132.47,132.71,132.465,132.655,16257400011.0
2009-05-05 11:30:00,132.655,132.77,132.55,132.565,15415499999.0
2009-05-05 12:00:00,132.565,132.77,132.535,132.715,12170700002.0
2009-05-05 12:30:00,132.71,132.76,132.575,132.725,13081299999.0
2009-05-05 13:00:00,132.725,132.795,132.5,132.505,14548800005.0
2009-05-05 13:30:00,132.505,132.515,132.24,132.495,15761500006.0
2009-05-05 14:00:00,132.495,132.595,132.155,132.235,14015199994.0
2009-05-05 14:30:00,132.25,132.55,132.25,132.53,15211500004.0
2009-05-05 15:00:00,132.52,132.61,132.36,132.435,14689100002.0
2009-05-05 15:30:00,132.435,132.705,132.26,132.39,20068600010.0
2009-05-05 16:00:00,132.4,132.635,131.995,132.13,20757500003.0
2009-05-05 16:30:00,132.13,132.14,131.81,131.93,20149800005.0
2009-05-05 17:00:00,131.93,132.155,131.9,132.025,14785299994.0
2009-05-05 17:30:00,132.03,132.19,131.985,132.095,12608999994.0
2009-05-05 18:00:00,132.09,132.14,132.0,132.03,8915799993.0
2009-05-05 18:30:00,132.035,132.035,131.85,131.91,5330399998.0
2009-05-05 19:00:00,131.91,132.065,131.8,131.81,9649499991.0
2009-05-05 19:30:00,131.81,132.005,131.72,131.975,6739499998.0
2009-05-05 20:00:00,131.975,132.185,131.795,131.805,7182999997.0
2009-05-05 20:30:00,131.815,131.855,131.515,131.78,10381000009.0
2009-05-05 21:00:00,131.79,131.89,131.615,131.74,4546600000.0
2009-05-05 21:30:00,131.745,131.955,131.745,131.84,3782800000.0
2009-05-05 22:00:00,131.835,132.01,131.8,131.94,3048000003.0
2009-05-05 22:30:00,131.935,132.0,131.69,131.69,3340100002.0
2009-05-05 23:00:00,131.685,131.78,131.64,131.695,4161600002.0
2009-05-05 23:30:00,131.695,131.775,131.615,131.67,2790299997.0
2009-05-06 00:00:00,131.67,131.8,131.647,131.775,1653400000.0
2009-05-06 00:30:00,131.8,131.8,131.7,131.71,1560200000.0
2009-05-06 01:00:00,131.715,131.75,131.36,131.38,3962900001.0
2009-05-06 01:30:00,131.38,131.445,131.245,131.39,4575399999.0
2009-05-06 02:00:00,131.385,131.385,131.19,131.205,5717199998.0
2009-05-06 02:30:00,131.205,131.29,131.2,131.28,3148200001.0
2009-05-06 03:00:00,131.28,131.295,130.685,130.875,11206999998.0
2009-05-06 03:30:00,130.865,131.05,130.075,130.155,13927300003.0
2009-05-06 04:00:00,130.16,130.52,129.91,130.465,7193199998.0
2009-05-06 04:30:00,130.465,130.5,130.28,130.46,4886000002.0
2009-05-06 05:00:00,130.455,130.475,130.29,130.41,4588600003.0
2009-05-06 05:30:00,130.41,130.43,130.09,130.26,5660800001.0
2009-05-06 06:00:00,130.255,130.255,129.965,129.965,6296600000.0
2009-05-06 06:30:00,129.965,130.18,129.845,130.12,4720400000.0
2009-05-06 07:00:00,130.115,130.305,130.05,130.255,4838200001.0
2009-05-06 07:30:00,130.255,130.585,130.24,130.525,5840400004.0
2009-05-06 08:00:00,130.52,130.555,130.21,130.425,11685300004.0
2009-05-06 08:30:00,130.435,130.535,130.22,130.41,15763400002.0
2009-05-06 09:00:00,130.41,130.87,130.37,130.805,14149299998.0
2009-05-06 09:30:00,130.805,131.11,130.745,131.06,14533600007.0
2009-05-06 10:00:00,131.04,131.245,131.025,131.18,14995600001.0
2009-05-06 10:30:00,131.18,131.23,130.98,131.05,12707599996.0
2009-05-06 11:00:00,131.05,131.195,130.865,130.91,14919900006.0
2009-05-06 11:30:00,130.91,131.11,130.755,130.855,12472100000.0
2009-05-06 12:00:00,130.855,130.975,130.7,130.955,12514599999.0
2009-05-06 12:30:00,130.96,131.02,130.9,130.955,10079999998.0
2009-05-06 13:00:00,130.975,131.0,130.52,130.695,13575200000.0
2009-05-06 13:30:00,130.695,131.09,130.64,131.055,10457399999.0
2009-05-06 14:00:00,131.055,132.115,131.015,131.96,15152400001.0
2009-05-06 14:30:00,131.96,132.415,131.95,132.015,17693799995.0
2009-05-06 15:00:00,132.015,132.16,131.925,132.06,14442500005.0
2009-05-06 15:30:00,132.06,132.06,131.49,131.51,15664700005.0
2009-05-06 16:00:00,131.5,131.59,130.99,131.005,16214300001.0
2009-05-06 16:30:00,131.0,131.345,131.0,131.27,15663000007.0
2009-05-06 17:00:00,131.27,131.42,130.965,131.16,19100000007.0
2009-05-06 17:30:00,131.16,131.27,131.06,131.26,13104400000.0
2009-05-06 18:00:00,131.265,131.3,131.095,131.185,7279200000.0
2009-05-06 18:30:00,131.185,131.335,131.08,131.12,5465900000.0
2009-05-06 19:00:00,131.12,131.31,130.625,130.68,8973000001.0
2009-05-06 19:30:00,130.675,131.12,130.62,131.07,9118500000.0
2009-05-06 20:00:00,131.07,131.2,130.895,131.17,6001100000.0
2009-05-06 20:30:00,131.165,131.3,131.04,131.26,8434700000.0
2009-05-06 21:00:00,131.26,131.29,130.77,130.955,7625300001.0
2009-05-06 21:30:00,130.955,131.055,130.85,130.99,5202400000.0
2009-05-06 22:00:00,130.99,131.095,130.985,131.065,3597200000.0
2009-05-06 22:30:00,131.065,131.08,130.98,131.08,2375800000.0
2009-05-06 23:00:00,131.08,131.095,130.96,131.04,1831600000.0
2009-05-06 23:30:00,131.05,131.09,130.96,131.025,1511600000.0
2009-05-07 00:00:00,131.025,131.12,130.88,130.88,2536400000.0
2009-05-07 00:30:00,130.88,131.025,130.79,131.01,1804800000.0
2009-05-07 01:00:00,131.02,131.255,131.01,131.03,2368600000.0
2009-05-07 01:30:00,131.03,131.23,131.03,131.2,2356000000.0
2009-05-07 02:00:00,131.19,131.54,131.19,131.46,7299999999.0
2009-05-07 02:30:00,131.46,131.46,130.94,131.05,6956400000.0
2009-05-07 03:00:00,131.05,131.145,130.86,131.05,4206000000.0
2009-05-07 03:30:00,131.05,131.525,131.05,131.42,6717999996.0
2009-05-07 04:00:00,131.42,131.515,131.24,131.295,5302200000.0
2009-05-07 04:30:00,131.29,131.335,131.06,131.095,3365800000.0
2009-05-07 05:00:00,131.095,131.105,130.97,131.005,3753600000.0
2009-05-07 05:30:00,131.015,131.02,130.755,130.78,5206000000.0
2009-05-07 06:00:00,130.785,130.995,130.71,130.935,4561600001.0
2009-05-07 06:30:00,130.925,131.135,130.92,131.025,3378800000.0
2009-05-07 07:00:00,131.02,131.055,130.83,130.95,3955000000.0
2009-05-07 07:30:00,130.96,131.24,130.96,131.24,4842899999.0
2009-05-07 08:00:00,131.22,131.335,130.955,130.97,11038700000.0
2009-05-07 08:30:00,130.97,131.11,130.91,131.07,14380600018.0
2009-05-07 09:00:00,131.07,131.13,130.82,131.0,15378799996.0
2009-05-07 09:30:00,131.01,131.17,130.905,131.165,17270600002.0
2009-05-07 10:00:00,131.165,131.42,131.095,131.29,18454799987.0
2009-05-07 10:30:00,131.29,131.66,131.27,131.62,16656576001.0
2009-05-07 11:00:00,131.625,132.21,131.625,132.08,16508999998.0
2009-05-07 11:30:00,132.08,132.475,132.04,132.28,12263296004.0
2009-05-07 12:00:00,132.28,132.48,132.2,132.275,11137800012.0
2009-05-07 12:30:00,132.27,132.325,132.125,132.235,10004599999.0
2009-05-07 13:00:00,132.235,132.41,132.125,132.22,12850400001.0
2009-05-07 13:30:00,132.22,132.715,132.12,132.595,15283499996.0
2009-05-07 14:00:00,132.605,132.795,132.475,132.585,13674368806.0
2009-05-07 14:30:00,132.575,133.1,131.935,132.84,11890400000.0
2009-05-07 15:00:00,132.845,133.27,132.845,133.16,13326700000.0
2009-05-07 15:30:00,133.175,133.57,132.905,133.03,10625399996.0
2009-05-07 16:00:00,133.025,133.075,132.495,132.505,11295799997.0
2009-05-07 16:30:00,132.505,132.98,132.43,132.68,11103100002.0
2009-05-07 17:00:00,132.68,132.765,132.335,132.66,9576700001.0
2009-05-07 17:30:00,132.66,132.805,132.595,132.75,8669800002.0
2009-05-07 18:00:00,132.75,132.795,132.575,132.655,5280400000.0
2009-05-07 18:30:00,132.655,132.85,132.58,132.715,4794200001.0
2009-05-07 19:00:00,132.715,132.83,132.615,132.62,5273100000.0
2009-05-07 19:30:00,132.615,132.65,132.25,132.345,6550000002.0
2009-05-07 20:00:00,132.345,132.49,132.185,132.455,5224299999.0
2009-05-07 20:30:00,132.455,132.485,132.31,132.4,5241200000.0
2009-05-07 21:00:00,132.4,132.45,132.27,132.385,7633584000.0
2009-05-07 21:30:00,132.385,132.565,132.28,132.53,4911140000.0
2009-05-07 22:00:00,132.53,132.65,132.45,132.6,2850800000.0
2009-05-07 22:30:00,132.595,132.705,132.595,132.685,2286000000.0
2009-05-07 23:00:00,132.682,133.04,132.63,132.905,2099400000.0
2009-05-07 23:30:00,132.905,133.0,132.85,132.93,1167000000.0
2009-05-08 00:00:00,132.93,132.93,132.68,132.7,2001000000.0
2009-05-08 00:30:00,132.705,132.805,132.56,132.765,1391800000.0
2009-05-08 01:00:00,132.755,132.895,132.72,132.725,1472496000.0
2009-05-08 01:30:00,132.725,132.815,132.67,132.76,1740600000.0
2009-05-08 02:00:00,132.76,132.905,132.7,132.83,3247599997.0
2009-05-08 02:30:00,132.83,132.93,132.62,132.645,3450200000.0
2009-05-08 03:00:00,132.645,132.695,132.52,132.62,3268200000.0
2009-05-08 03:30:00,132.63,132.675,132.55,132.565,3326896000.0
2009-05-08 04:00:00,132.565,132.57,132.355,132.395,5437399992.0
2009-05-08 04:30:00,132.395,132.51,132.315,132.33,2290599999.0
2009-05-08 05:00:00,132.335,132.37,132.135,132.235,3456800000.0
2009-05-08 05:30:00,132.245,132.53,132.23,132.5,2460200000.0
2009-05-08 06:00:00,132.5,132.51,132.29,132.495,1944600000.0
2009-05-08 06:30:00,132.485,132.88,132.45,132.805,3366399999.0
2009-05-08 07:00:00,132.8,132.93,132.75,132.83,3179600000.0
2009-05-08 07:30:00,132.83,133.2,132.77,133.075,4093600000.0
2009-05-08 08:00:00,133.08,133.135,132.885,133.1,7752400000.0
2009-05-08 08:30:00,133.095,133.355,133.065,133.2,7959295998.0
2009-05-08 09:00:00,133.2,133.22,132.985,133.145,8616295997.0
2009-05-08 09:30:00,133.145,133.405,133.07,133.135,9033000003.0
2009-05-08 10:00:00,133.14,133.385,133.135,133.37,8557400004.0
2009-05-08 10:30:00,133.37,133.46,133.295,133.38,7012400000.0
2009-05-08 11:00:00,133.37,133.38,133.16,133.26,6171999999.0
2009-05-08 11:30:00,133.26,133.385,133.105,133.12,5619200000.0
2009-05-08 12:00:00,133.12,133.21,133.045,133.115,6783800001.0
2009-05-08 12:30:00,133.12,133.32,133.055,133.17,9717199997.0
2009-05-08 13:00:00,133.175,133.35,133.115,133.24,11585400002.0
2009-05-08 13:30:00,133.24,133.4,133.195,133.33,6811696000.0
2009-05-08 14:00:00,133.32,133.505,133.275,133.4,12164900005.0
2009-05-08 14:30:00,133.42,133.89,133.11,133.665,12088532013.0
2009-05-08 15:00:00,133.665,133.875,133.545,133.79,12867596009.0
2009-05-08 15:30:00,133.79,134.01,133.68,133.78,10799339999.0
2009-05-08 16:00:00,133.78,133.835,133.325,133.44,11236600002.0
2009-05-08 16:30:00,133.435,133.625,133.3,133.385,11327596002.0
2009-05-08 17:00:00,133.385,133.625,133.24,133.475,9914800000.0
2009-05-08 17:30:00,133.48,133.63,133.38,133.6,6421800000.0
2009-05-08 18:00:00,133.6,133.84,133.455,133.77,6674900002.0
2009-05-08 18:30:00,133.77,133.99,133.755,133.805,6814394000.0
2009-05-08 19:00:00,133.81,134.01,133.81,133.9,4666600000.0
2009-05-08 19:30:00,133.895,134.015,133.765,133.865,8958899996.0
2009-05-08 20:00:00,133.87,133.99,133.815,133.88,5794400001.0
2009-05-08 20:30:00,133.88,134.09,133.81,134.005,6569397999.0
2009-05-08 21:00:00,134.005,134.07,133.945,133.995,3958597999.0
2009-05-08 21:30:00,133.995,134.27,133.955,134.18,4652400000.0
2009-05-08 22:00:00,134.18,134.275,134.05,134.25,2878800000.0
2009-05-08 22:30:00,134.25,134.375,134.19,134.29,3561800000.0
2009-05-10 23:00:00,134.535,134.725,134.535,134.685,644700000.0
2009-05-10 23:30:00,134.67,134.725,134.55,134.72,555000000.0
2009-05-11 00:00:00,134.72,134.81,134.25,134.315,1747100000.0
2009-05-11 00:30:00,134.305,134.445,134.3,134.395,1482200000.0
2009-05-11 01:00:00,134.395,134.715,134.35,134.64,1507000000.0
2009-05-11 01:30:00,134.64,134.805,134.535,134.59,1779000000.0
2009-05-11 02:00:00,134.605,134.695,134.52,134.575,1719600000.0
2009-05-11 02:30:00,134.575,134.58,134.185,134.255,2745000000.0
2009-05-11 03:00:00,134.255,134.265,134.005,134.165,3983200000.0
2009-05-11 03:30:00,134.165,134.37,133.955,134.035,3590100000.0
2009-05-11 04:00:00,134.03,134.23,133.97,134.16,2317000000.0
2009-05-11 04:30:00,134.165,134.375,134.15,134.325,3721999999.0
2009-05-11 05:00:00,134.315,134.325,134.099,134.202,3632000000.0
2009-05-11 05:30:00,134.195,134.296,134.043,134.138,432000000.0
2009-05-11 06:00:00,134.136,134.275,134.055,134.228,432000000.0
2009-05-11 06:30:00,134.233,134.429,134.217,134.367,432000000.0
2009-05-11 07:00:00,134.382,134.448,134.166,134.167,432000000.0
2009-05-11 07:30:00,134.177,134.224,134.091,134.101,432000000.0
2009-05-11 08:00:00,134.103,134.509,134.07,134.39,432000000.0
2009-05-11 08:30:00,134.387,134.543,134.271,134.454,432000000.0
2009-05-11 09:00:00,134.457,134.471,134.015,134.061,7112000012.0
2009-05-11 09:30:00,134.06,134.116,133.595,133.725,12986800005.0
2009-05-11 10:00:00,133.73,133.84,133.185,133.36,19328699996.0
2009-05-11 10:30:00,133.375,133.391,132.945,133.325,12145600006.0
2009-05-11 11:00:00,133.33,133.395,132.645,132.81,18027999999.0
2009-05-11 11:30:00,132.81,133.18,132.615,133.04,14113000002.0
2009-05-11 12:00:00,133.04,133.24,132.935,133.12,13027700001.0
2009-05-11 12:30:00,133.115,133.26,133.01,133.035,11022200006.0
2009-05-11 13:00:00,133.035,133.07,132.75,132.82,13293899998.0
2009-05-11 13:30:00,132.82,133.03,132.77,132.87,13293400001.0
2009-05-11 14:00:00,132.865,132.945,132.56,132.575,14131499996.0
2009-05-11 14:30:00,132.575,132.82,132.495,132.78,14484999997.0
2009-05-11 15:00:00,132.775,132.785,132.255,132.37,15837800004.0
2009-05-11 15:30:00,132.375,132.39,132.06,132.23,18564399991.0
2009-05-11 16:00:00,132.23,132.95,132.155,132.765,16007699997.0
2009-05-11 16:30:00,132.76,133.045,132.59,133.025,13495000006.0
2009-05-11 17:00:00,133.01,133.01,132.81,132.85,10686200001.0
2009-05-11 17:30:00,132.86,132.96,132.695,132.715,11725100000.0
2009-05-11 18:00:00,132.705,132.715,132.435,132.52,9221400005.0
2009-05-11 18:30:00,132.51,132.595,132.425,132.475,6974400000.0
2009-05-11 19:00:00,132.475,132.52,132.235,132.505,7880399995.0
2009-05-11 19:30:00,132.52,132.645,132.47,132.5,6370400006.0
2009-05-11 20:00:00,132.5,132.625,132.49,132.57,8367000003.0
2009-05-11 20:30:00,132.57,132.58,132.415,132.435,7102999992.0
2009-05-11 21:00:00,132.445,132.51,132.315,132.335,6189600001.0
2009-05-11 21:30:00,132.335,132.44,132.255,132.32,6502600001.0
2009-05-11 22:00:00,132.32,132.33,132.23,132.28,3667600002.0
2009-05-11 22:30:00,132.275,132.52,132.265,132.385,4673600001.0
2009-05-11 23:00:00,132.38,132.675,132.305,132.41,2888600001.0
2009-05-11 23:30:00,132.41,132.445,132.165,132.215,3141000000.0
2009-05-12 00:00:00,132.22,132.395,132.175,132.33,2111400000.0
2009-05-12 00:30:00,132.325,132.505,132.24,132.475,4314400002.0
2009-05-12 01:00:00,132.475,132.525,132.395,132.405,4432599992.0
2009-05-12 01:30:00,132.42,132.75,132.405,132.58,4928999999.0
2009-05-12 02:00:00,132.57,132.645,132.405,132.595,6370700000.0
2009-05-12 02:30:00,132.595,132.705,132.38,132.38,5369000000.0
2009-05-12 03:00:00,132.38,132.385,131.885,132.045,8498799986.0
2009-05-12 03:30:00,132.04,132.11,131.76,131.95,6717200000.0
2009-05-12 04:00:00,131.95,132.345,131.895,132.26,9275799996.0
2009-05-12 04:30:00,132.26,132.5,132.21,132.35,6404499997.0
2009-05-12 05:00:00,132.35,132.655,132.325,132.44,7470199998.0
2009-05-12 05:30:00,132.45,132.58,132.3,132.305,2937100000.0
2009-05-12 06:00:00,132.305,132.37,132.16,132.18,4937400001.0
2009-05-12 06:30:00,132.18,132.305,132.17,132.25,3788600001.0
2009-05-12 07:00:00,132.26,132.375,132.14,132.365,5807200000.0
2009-05-12 07:30:00,132.365,132.505,132.355,132.46,6877800000.0
2009-05-12 08:00:00,132.475,132.545,132.32,132.345,10037600000.0
2009-05-12 08:30:00,132.345,132.5,132.34,132.435,10166400000.0
2009-05-12 09:00:00,132.445,132.92,132.44,132.78,10612100000.0
2009-05-12 09:30:00,132.775,133.29,132.745,133.29,8237700001.0
2009-05-12 10:00:00,133.285,133.585,133.155,133.43,7697200001.0
2009-05-12 10:30:00,133.43,133.49,133.17,133.265,8129800000.0
2009-05-12 11:00:00,133.265,133.58,133.265,133.35,7468326400.0
2009-05-12 11:30:00,133.355,133.41,133.135,133.325,7943844800.0
2009-05-12 12:00:00,133.32,133.47,132.815,132.815,8118079203.0
2009-05-12 12:30:00,132.83,132.96,132.73,132.775,12900900005.0
2009-05-12 13:00:00,132.78,133.005,132.605,132.96,12384200001.0
2009-05-12 13:30:00,132.965,133.04,132.7,132.925,13274799995.0
2009-05-12 14:00:00,132.925,132.995,132.645,132.73,15112000003.0
2009-05-12 14:30:00,132.73,132.915,132.51,132.64,18232000005.0
2009-05-12 15:00:00,132.65,132.725,132.385,132.425,17169799987.0
2009-05-12 15:30:00,132.43,132.51,131.86,132.125,15939000002.0
2009-05-12 16:00:00,132.115,132.125,131.5,131.775,16937400006.0
2009-05-12 16:30:00,131.775,131.905,131.51,131.75,12392600000.0
2009-05-12 17:00:00,131.765,132.025,131.665,131.86,11706300000.0
2009-05-12 17:30:00,131.865,131.955,131.525,131.715,8885600000.0
2009-05-12 18:00:00,131.725,131.8,131.17,131.17,11929099997.0
2009-05-12 18:30:00,131.17,131.315,130.74,130.83,13213599993.0
2009-05-12 19:00:00,130.82,131.13,130.76,131.05,7679600005.0
2009-05-12 19:30:00,131.05,131.225,130.93,130.985,8712900000.0
2009-05-12 20:00:00,130.985,131.09,130.91,131.055,8078400001.0
2009-05-12 20:30:00,131.055,131.58,130.995,131.475,12943199995.0
2009-05-12 21:00:00,131.475,131.67,131.45,131.62,8790800004.0
2009-05-12 21:30:00,131.62,131.765,131.375,131.41,11313399999.0
2009-05-12 22:00:00,131.41,131.635,131.375,131.6,5680800000.0
2009-05-12 22:30:00,131.6,131.71,131.565,131.6,5059200002.0
2009-05-12 23:00:00,131.605,131.655,131.535,131.555,1334400000.0
2009-05-12 23:30:00,131.555,131.57,131.43,131.44,1499800000.0
2009-05-13 00:00:00,131.435,131.62,131.42,131.615,5756199999.0
2009-05-13 00:30:00,131.62,131.765,131.6,131.62,4224000001.0
2009-05-13 01:00:00,131.62,131.64,131.38,131.45,11969800014.0
2009-05-13 01:30:00,131.455,131.66,131.345,131.62,12621399995.0
2009-05-13 02:00:00,131.62,131.915,131.555,131.685,7792200000.0
2009-05-13 02:30:00,131.69,131.7,131.195,131.27,6798000000.0
2009-05-13 03:00:00,131.27,131.51,131.08,131.41,8879200000.0
2009-05-13 03:30:00,131.4,131.625,131.3,131.59,9230800000.0
2009-05-13 04:00:00,131.59,131.77,131.565,131.595,9291599995.0
2009-05-13 04:30:00,131.575,131.67,131.505,131.645,8141999999.0
2009-05-13 05:00:00,131.645,131.67,131.49,131.635,7705599998.0
2009-05-13 05:30:00,131.64,131.7,131.555,131.645,7054199999.0
2009-05-13 06:00:00,131.645,131.95,131.635,131.725,12052800001.0
2009-05-13 06:30:00,131.725,131.925,131.715,131.925,11948199998.0
2009-05-13 07:00:00,131.93,132.38,131.805,132.205,15436400005.0
2009-05-13 07:30:00,132.215,132.36,132.095,132.195,12934500005.0
2009-05-13 08:00:00,132.195,132.24,131.95,132.205,14877400002.0
2009-05-13 08:30:00,132.205,132.345,131.965,131.97,14032099997.0
2009-05-13 09:00:00,131.97,132.065,131.415,131.645,17685000002.0
2009-05-13 09:30:00,131.65,132.16,131.475,132.08,18317200005.0
2009-05-13 10:00:00,132.08,132.105,131.545,131.675,19052200001.0
2009-05-13 10:30:00,131.68,132.025,131.64,131.83,15285899995.0
2009-05-13 11:00:00,131.825,131.88,131.545,131.68,16116199998.0
2009-05-13 11:30:00,131.68,131.78,131.085,131.16,16773400003.0
2009-05-13 12:00:00,131.165,131.48,130.945,131.055,18838199997.0
2009-05-13 12:30:00,131.055,131.22,130.9,131.055,13938300000.0
2009-05-13 13:00:00,131.07,131.38,130.91,130.96,17992500001.0
2009-05-13 13:30:00,130.96,131.0,130.615,130.675,18445900000.0
2009-05-13 14:00:00,130.675,131.32,130.64,131.2,19091600003.0
2009-05-13 14:30:00,131.255,131.255,130.24,130.83,18644100003.0
2009-05-13 15:00:00,130.82,131.075,130.53,130.725,18108300008.0
2009-05-13 15:30:00,130.72,130.805,130.29,130.705,22912700019.0
2009-05-13 16:00:00,130.69,131.0,130.485,130.94,20298599993.0
2009-05-13 16:30:00,130.95,131.135,130.61,130.67,20630700000.0
2009-05-13 17:00:00,130.67,130.81,130.605,130.705,19904999991.0
2009-05-13 17:30:00,130.705,130.74,130.245,130.33,16455800003.0
2009-05-13 18:00:00,130.33,130.865,130.325,130.67,15552200006.0
2009-05-13 18:30:00,130.67,130.67,130.28,130.335,13185600000.0
2009-05-13 19:00:00,130.335,130.4,130.05,130.08,17352100013.0
2009-05-13 19:30:00,130.09,130.385,130.075,130.3,13652799998.0
2009-05-13 20:00:00,130.3,130.33,130.02,130.08,12398299998.0
2009-05-13 20:30:00,130.08,130.23,129.835,129.97,12291700002.0
2009-05-13 21:00:00,129.97,130.02,129.425,129.53,14047299998.0
2009-05-13 21:30:00,129.525,129.725,129.34,129.395,12020399996.0
2009-05-13 22:00:00,129.4,129.67,129.38,129.46,6223699999.0
2009-05-13 22:30:00,129.465,129.61,129.37,129.59,4939600000.0
2009-05-13 23:00:00,129.595,129.725,129.55,129.72,3285200000.0
2009-05-13 23:30:00,129.72,129.77,129.49,129.495,2826800000.0
2009-05-14 00:00:00,129.495,129.625,129.205,129.611,5902999992.0
2009-05-14 00:30:00,129.62,129.665,129.41,129.585,6742000003.0
2009-05-14 01:00:00,129.585,129.7,129.54,129.615,7681799999.0
2009-05-14 01:30:00,129.62,129.68,128.97,129.13,12524300001.0
2009-05-14 02:00:00,129.12,129.4,128.86,129.39,6712600000.0
2009-05-14 02:30:00,129.39,129.64,129.3,129.515,7718300000.0
2009-05-14 03:00:00,129.5,129.965,129.42,129.94,8144999998.0
2009-05-14 03:30:00,129.94,129.94,129.57,129.63,8681900000.0
2009-05-14 04:00:00,129.63,129.68,129.47,129.515,8402600001.0
2009-05-14 04:30:00,129.52,129.55,129.385,129.45,9711400000.0
2009-05-14 05:00:00,129.45,129.45,129.245,129.29,8564399998.0
2009-05-14 05:30:00,129.29,129.445,129.25,129.41,9876800001.0
2009-05-14 06:00:00,129.41,129.53,129.35,129.5,6538200000.0
2009-05-14 06:30:00,129.485,129.805,129.48,129.64,8380200000.0
2009-05-14 07:00:00,129.64,129.76,129.54,129.595,10266699998.0
2009-05-14 07:30:00,129.595,129.68,129.495,129.61,10747899997.0
2009-05-14 08:00:00,129.61,129.8,129.37,129.785,12347600014.0
2009-05-14 08:30:00,129.795,130.015,129.57,129.575,17130999990.0
2009-05-14 09:00:00,129.575,129.715,129.305,129.435,16416000010.0
2009-05-14 09:30:00,129.435,129.885,129.335,129.87,19701400000.0
2009-05-14 10:00:00,129.87,130.2,129.725,130.05,16034400019.0
2009-05-14 10:30:00,130.05,130.085,129.75,129.805,14434600001.0
2009-05-14 11:00:00,129.805,129.985,129.655,129.69,12625600005.0
2009-05-14 11:30:00,129.69,129.82,129.45,129.62,9987200000.0
2009-05-14 12:00:00,129.62,129.63,129.06,129.16,12826000000.0
2009-05-14 12:30:00,129.165,129.515,129.005,129.325,12089900001.0
2009-05-14 13:00:00,129.325,129.53,129.26,129.375,11556200001.0
2009-05-14 13:30:00,129.375,129.645,129.115,129.535,13070999998.0
2009-05-14 14:00:00,129.54,129.59,129.185,129.26,10937300001.0
2009-05-14 14:30:00,129.26,129.66,129.01,129.46,14866600005.0
2009-05-14 15:00:00,129.46,130.08,129.43,129.905,13127500007.0
2009-05-14 15:30:00,129.905,130.305,129.86,130.035,14773999996.0
2009-05-14 16:00:00,130.035,130.245,129.93,129.945,14351399994.0
2009-05-14 16:30:00,129.935,130.13,129.78,129.91,13893600000.0
2009-05-14 17:00:00,129.905,130.335,129.86,130.225,12079700000.0
2009-05-14 17:30:00,130.235,130.275,130.015,130.105,14872600003.0
2009-05-14 18:00:00,130.105,130.27,130.055,130.07,13718600012.0
2009-05-14 18:30:00,130.07,130.225,130.04,130.12,12109800008.0
2009-05-14 19:00:00,130.12,130.24,130.02,130.025,12954800015.0
2009-05-14 19:30:00,130.025,130.235,130.02,130.165,7670800009.0
2009-05-14 20:00:00,130.16,130.48,130.15,130.43,14526400001.0
2009-05-14 20:30:00,130.43,130.935,130.43,130.66,13652500002.0
2009-05-14 21:00:00,130.67,130.73,130.515,130.725,9965200002.0
2009-05-14 21:30:00,130.725,130.765,130.495,130.53,10032400000.0
2009-05-14 22:00:00,130.54,130.73,130.525,130.64,7294800004.0
2009-05-14 22:30:00,130.63,130.73,130.585,130.645,3408900000.0
2009-05-14 23:00:00,130.64,131.055,130.62,130.82,6023299999.0
2009-05-14 23:30:00,130.82,130.835,130.665,130.83,3625199999.0
2009-05-15 00:00:00,130.83,130.935,130.81,130.86,3995600000.0
2009-05-15 00:30:00,130.86,131.135,130.82,130.93,8188800004.0
2009-05-15 01:00:00,130.93,130.95,130.79,130.841,5764400004.0
2009-05-15 01:30:00,130.86,130.955,130.75,130.83,6572799999.0
2009-05-15 02:00:00,130.825,130.985,130.755,130.86,5040300000.0
2009-05-15 02:30:00,130.875,131.065,130.81,130.81,7243600000.0
2009-05-15 03:00:00,130.81,130.88,130.445,130.67,6845800000.0
2009-05-15 03:30:00,130.68,130.805,130.52,130.59,7574800010.0
2009-05-15 04:00:00,130.59,130.865,130.585,130.77,13440900025.0
2009-05-15 04:30:00,130.77,130.855,130.745,130.765,8073800024.0
2009-05-15 05:00:00,130.765,131.0,130.7,130.915,6890000012.0
2009-05-15 05:30:00,130.915,130.965,130.805,130.92,8110600011.0
2009-05-15 06:00:00,130.91,130.92,130.71,130.785,8790199981.0
2009-05-15 06:30:00,130.785,130.83,130.76,130.795,8477999997.0
2009-05-15 07:00:00,130.795,130.9,130.775,130.8,8124400007.0
2009-05-15 07:30:00,130.8,130.815,130.52,130.675,11364799999.0
2009-05-15 08:00:00,130.685,130.685,129.895,130.24,17016899997.0
2009-05-15 08:30:00,130.24,130.24,129.455,129.795,13615300011.0
2009-05-15 09:00:00,129.8,129.81,129.285,129.42,11760500009.0
2009-05-15 09:30:00,129.42,129.68,129.16,129.655,13628999999.0
2009-05-15 10:00:00,129.655,129.695,129.355,129.405,12566300002.0
2009-05-15 10:30:00,129.41,129.475,128.945,128.945,10881250005.0
2009-05-15 11:00:00,128.945,129.14,128.58,128.8,9664200006.0
2009-05-15 11:30:00,128.8,128.815,128.55,128.7,8525000001.0
2009-05-15 12:00:00,128.7,128.73,128.38,128.595,8206799997.0
2009-05-15 12:30:00,128.6,128.86,128.55,128.73,8673700001.0
2009-05-15 13:00:00,128.695,128.9,128.63,128.835,7489100002.0
2009-05-15 13:30:00,128.835,129.02,128.505,128.535,10472300005.0
2009-05-15 14:00:00,128.535,128.785,128.465,128.675,12418000003.0
2009-05-15 14:30:00,128.675,129.435,128.64,129.29,13142199998.0
2009-05-15 15:00:00,129.29,129.63,129.205,129.52,11730000000.0
2009-05-15 15:30:00,129.525,129.81,129.335,129.695,12830700006.0
2009-05-15 16:00:00,129.695,129.7,129.245,129.57,9872400005.0
2009-05-15 16:30:00,129.57,129.85,129.46,129.6,11123485406.0
2009-05-15 17:00:00,129.6,129.63,128.84,128.91,11028800004.0
2009-05-15 17:30:00,128.91,128.99,128.19,128.46,13670600004.0
2009-05-15 18:00:00,128.465,128.925,128.46,128.75,9274700001.0
2009-05-15 18:30:00,128.75,128.885,128.365,128.4,12105400009.0
2009-05-15 19:00:00,128.4,128.695,128.315,128.4,9416800014.0
2009-05-15 19:30:00,128.4,128.515,128.05,128.25,12085200002.0
2009-05-15 20:00:00,128.25,128.26,128.04,128.185,12842800003.0
2009-05-15 20:30:00,128.18,128.185,127.95,128.085,12783600036.0
2009-05-15 21:00:00,128.08,128.39,127.97,128.28,11937600004.0
2009-05-15 21:30:00,128.28,128.345,128.185,128.305,9754700008.0
2009-05-15 22:00:00,128.3,128.4,128.195,128.21,5679400007.0
2009-05-15 22:30:00,128.205,128.46,128.19,128.44,4800800000.0
2009-05-17 23:00:00,127.875,128.005,127.81,127.99,558200000.0
2009-05-17 23:30:00,127.935,128.14,127.935,128.135,809899996.0
2009-05-18 00:00:00,128.15,128.16,127.69,127.71,3620999976.0
2009-05-18 00:30:00,127.695,128.23,127.695,128.21,3918499997.0
2009-05-18 01:00:00,128.225,128.235,127.915,128.015,4320399996.0
2009-05-18 01:30:00,128.06,128.09,127.835,127.84,5155699999.0
2009-05-18 02:00:00,127.84,127.87,127.27,127.32,13495899936.0
2009-05-18 02:30:00,127.33,127.565,127.29,127.48,12001249996.0
2009-05-18 03:00:00,127.485,127.705,127.12,127.32,11715399962.0
2009-05-18 03:30:00,127.32,127.415,126.99,127.07,16282099981.0
2009-05-18 04:00:00,127.07,127.285,127.06,127.27,7208300001.0
2009-05-18 04:30:00,127.28,127.425,127.19,127.38,8681599988.0
2009-05-18 05:00:00,127.385,127.44,127.23,127.41,13421200055.0
2009-05-18 05:30:00,127.41,127.495,127.41,127.44,8179400022.0
2009-05-18 06:00:00,127.44,127.48,127.405,127.46,5176600012.0
2009-05-18 06:30:00,127.46,127.53,127.386,127.45,9476950037.0
2009-05-18 07:00:00,127.45,127.99,127.45,127.96,10293800002.0
2009-05-18 07:30:00,127.96,128.065,127.74,127.91,12272200003.0
2009-05-18 08:00:00,127.91,127.91,127.525,127.77,20898600032.0
2009-05-18 08:30:00,127.775,127.79,127.55,127.61,14444000016.0
2009-05-18 09:00:00,127.61,128.295,127.57,128.28,21866600002.0
2009-05-18 09:30:00,128.28,128.51,128.28,128.405,24329500089.0
2009-05-18 10:00:00,128.41,128.485,128.225,128.33,18081600020.0
2009-05-18 10:30:00,128.31,129.075,128.28,128.845,19195500008.0
2009-05-18 11:00:00,128.845,128.985,128.8,128.97,17512800007.0
2009-05-18 11:30:00,128.98,129.22,128.845,128.87,19616700013.0
2009-05-18 12:00:00,128.87,128.945,128.81,128.855,18489000021.0
2009-05-18 12:30:00,128.86,129.135,128.75,128.93,15897200017.0
2009-05-18 13:00:00,128.93,129.21,128.865,129.095,15145800023.0
2009-05-18 13:30:00,129.095,129.45,128.995,129.34,19317400013.0
2009-05-18 14:00:00,129.335,129.46,129.185,129.22,17509700008.0
2009-05-18 14:30:00,129.22,129.28,129.05,129.165,16608800014.0
2009-05-18 15:00:00,129.165,129.455,129.14,129.33,16867899987.0
2009-05-18 15:30:00,129.33,129.41,129.155,129.25,21065900024.0
2009-05-18 16:00:00,129.235,129.32,129.025,129.22,21686599989.0
2009-05-18 16:30:00,129.22,129.37,129.2,129.21,22249999984.0
2009-05-18 17:00:00,129.21,129.54,129.18,129.45,21393700000.0
2009-05-18 17:30:00,129.46,129.82,129.36,129.69,17177700004.0
2009-05-18 18:00:00,129.715,130.055,129.645,130.03,14923000003.0
2009-05-18 18:30:00,130.03,130.41,130.005,130.405,13825400005.0
2009-05-18 19:00:00,130.41,130.415,130.19,130.235,9746800005.0
2009-05-18 19:30:00,130.235,130.3,130.17,130.19,7908600005.0
2009-05-18 20:00:00,130.19,130.32,130.11,130.155,13421100013.0
2009-05-18 20:30:00,130.165,130.545,130.165,130.5,11344799997.0
2009-05-18 21:00:00,130.51,130.51,130.34,130.36,7055800000.0
2009-05-18 21:30:00,130.37,130.66,130.325,130.615,9385200001.0
2009-05-18 22:00:00,130.585,130.655,130.545,130.6,6049200002.0
2009-05-18 22:30:00,130.595,130.62,130.55,130.585,4772400000.0
2009-05-18 23:00:00,130.59,130.6,130.46,130.485,1913200000.0
2009-05-18 23:30:00,130.5,130.505,130.375,130.46,2497800004.0
2009-05-19 00:00:00,130.455,130.645,130.4,130.555,5612199999.0
2009-05-19 00:30:00,130.555,130.73,130.55,130.68,3628900003.0
2009-05-19 01:00:00,130.68,130.8,130.66,130.72,6255800000.0
2009-05-19 01:30:00,130.72,130.74,130.47,130.5,6779800004.0
2009-05-19 02:00:00,130.5,130.92,130.48,130.6,9925200000.0
2009-05-19 02:30:00,130.6,130.61,130.165,130.2,8670100002.0
2009-05-19 03:00:00,130.2,130.365,130.16,130.35,7273600002.0
2009-05-19 03:30:00,130.34,130.53,130.34,130.445,7865400003.0
2009-05-19 04:00:00,130.44,130.48,130.32,130.43,6146600006.0
2009-05-19 04:30:00,130.43,130.85,130.43,130.815,9899500002.0
2009-05-19 05:00:00,130.815,130.865,130.665,130.775,5782600010.0
2009-05-19 05:30:00,130.775,130.865,130.61,130.86,7014400001.0
2009-05-19 06:00:00,130.86,131.08,130.765,130.78,10617299995.0
2009-05-19 06:30:00,130.78,130.855,130.655,130.85,6046700000.0
2009-05-19 07:00:00,130.84,130.845,130.605,130.815,8259400003.0
2009-05-19 07:30:00,130.815,130.925,130.69,130.715,10346300001.0
2009-05-19 08:00:00,130.715,130.755,130.49,130.73,13858550013.0
2009-05-19 08:30:00,130.73,131.41,130.72,131.14,21243899999.0
2009-05-19 09:00:00,131.125,131.43,130.95,131.295,18079600009.0
2009-05-19 09:30:00,131.3,131.635,131.16,131.58,19749300003.0
2009-05-19 10:00:00,131.58,131.675,131.49,131.56,18579599997.0
2009-05-19 10:30:00,131.56,131.64,131.425,131.6,18709900005.0
2009-05-19 11:00:00,131.6,131.845,130.98,131.215,21148100013.0
2009-05-19 11:30:00,131.21,131.465,131.15,131.235,15719800006.0
2009-05-19 12:00:00,131.24,131.4,131.17,131.295,15192799998.0
2009-05-19 12:30:00,131.3,131.385,131.165,131.285,14870650002.0
2009-05-19 13:00:00,131.28,131.4,131.055,131.06,13280399998.0
2009-05-19 13:30:00,131.06,131.11,130.79,130.91,14669600003.0
2009-05-19 14:00:00,130.91,131.065,130.83,130.96,16091400000.0
2009-05-19 14:30:00,130.96,130.96,130.32,130.51,16681200002.0
2009-05-19 15:00:00,130.51,130.595,130.23,130.53,14190539201.0
2009-05-19 15:30:00,130.53,130.83,130.4,130.5,19108500006.0
2009-05-19 16:00:00,130.49,131.03,130.395,130.95,17819859802.0
2009-05-19 16:30:00,130.95,131.08,130.79,130.86,16906000001.0
2009-05-19 17:00:00,130.86,131.08,130.705,130.965,14866599999.0
2009-05-19 17:30:00,130.965,131.09,130.73,130.77,15225804001.0
2009-05-19 18:00:00,130.765,130.95,130.705,130.93,9139400001.0
2009-05-19 18:30:00,130.925,130.93,130.7,130.74,9496399999.0
2009-05-19 19:00:00,130.74,131.005,130.69,130.955,9245000004.0
2009-05-19 19:30:00,130.96,131.015,130.82,130.88,6628100002.0
2009-05-19 20:00:00,130.88,131.17,130.77,131.085,7333700001.0
2009-05-19 20:30:00,131.09,131.27,131.08,131.265,9832999998.0
2009-05-19 21:00:00,131.255,131.38,131.215,131.325,6826400001.0
2009-05-19 21:30:00,131.33,131.34,130.925,130.95,7685500001.0
2009-05-19 22:00:00,130.95,131.02,130.8,130.845,3584600002.0
2009-05-19 22:30:00,130.845,130.95,130.735,130.795,2557600000.0
2009-05-19 23:00:00,130.83,130.905,130.725,130.855,1796400000.0
2009-05-19 23:30:00,130.85,130.87,130.77,130.84,640200000.0
2009-05-20 00:00:00,130.795,131.03,130.79,130.97,1288400000.0
2009-05-20 00:30:00,130.96,131.105,130.93,131.02,1234000000.0
2009-05-20 01:00:00,131.025,131.295,131.025,131.255,1946600000.0
2009-05-20 01:30:00,131.26,131.32,130.99,131.25,4842299999.0
2009-05-20 02:00:00,131.25,131.26,130.68,130.68,6107200003.0
2009-05-20 02:30:00,130.665,130.79,130.46,130.475,7245000000.0
2009-05-20 03:00:00,130.475,130.69,130.365,130.61,8168100004.0
2009-05-20 03:30:00,130.61,130.65,130.01,130.155,7951099997.0
2009-05-20 04:00:00,130.16,130.2,129.715,129.955,16057000002.0
2009-05-20 04:30:00,129.955,130.075,129.8,130.065,12872799994.0
2009-05-20 05:00:00,130.06,130.22,129.875,130.0,9275600001.0
2009-05-20 05:30:00,130.0,130.255,129.955,130.25,4030399999.0
2009-05-20 06:00:00,130.25,130.4,130.21,130.38,4992900001.0
2009-05-20 06:30:00,130.385,130.465,130.215,130.27,4361800000.0
2009-05-20 07:00:00,130.27,130.285,130.01,130.1,8338399996.0
2009-05-20 07:30:00,130.1,130.1,129.785,129.81,9645620001.0
2009-05-20 08:00:00,129.81,130.17,129.78,130.02,15603300000.0
2009-05-20 08:30:00,130.02,130.305,129.81,130.29,16784799997.0
2009-05-20 09:00:00,130.305,130.8,130.245,130.785,16909899993.0
2009-05-20 09:30:00,130.785,130.955,130.72,130.815,15399299999.0
2009-05-20 10:00:00,130.815,131.215,130.815,131.15,18150499998.0
2009-05-20 10:30:00,131.15,131.17,130.81,130.875,14532799995.0
2009-05-20 11:00:00,130.865,130.94,130.72,130.83,12361699996.0
2009-05-20 11:30:00,130.83,130.975,130.69,130.73,12814900001.0
2009-05-20 12:00:00,130.735,130.84,130.52,130.63,13206099998.0
2009-05-20 12:30:00,130.64,131.07,130.555,130.99,15537100000.0
2009-05-20 13:00:00,130.995,131.04,130.72,130.83,11769400002.0
2009-05-20 13:30:00,130.83,131.245,130.815,131.03,15550400008.0
2009-05-20 14:00:00,131.03,131.18,130.885,130.94,9942340002.0
2009-05-20 14:30:00,130.945,131.13,130.89,130.93,14247999998.0
2009-05-20 15:00:00,130.93,131.22,130.91,131.15,16986200000.0
2009-05-20 15:30:00,131.145,131.71,131.145,131.39,19953399999.0
2009-05-20 16:00:00,131.39,131.56,131.21,131.23,14476199997.0
2009-05-20 16:30:00,131.23,131.41,131.23,131.4,11832800004.0
2009-05-20 17:00:00,131.4,131.42,131.2,131.37,15279800001.0
2009-05-20 17:30:00,131.375,131.49,131.0,131.0,14127000000.0
2009-05-20 18:00:00,131.0,131.1,130.595,130.66,12813499997.0
2009-05-20 18:30:00,130.65,130.855,130.6,130.685,6839339999.0
2009-05-20 19:00:00,130.685,131.055,130.605,131.045,5620600000.0
2009-05-20 19:30:00,131.045,131.27,130.965,131.06,6363599998.0
2009-05-20 20:00:00,131.055,131.31,130.975,131.23,16304799999.0
2009-05-20 20:30:00,131.23,131.25,130.905,131.05,11297999999.0
2009-05-20 21:00:00,131.045,131.06,130.6,130.64,11228100002.0
2009-05-20 21:30:00,130.65,130.675,130.4,130.45,10091599999.0
2009-05-20 22:00:00,130.45,130.52,130.4,130.47,4577600001.0
2009-05-20 22:30:00,130.485,130.77,130.43,130.76,3137099999.0
2009-05-20 23:00:00,130.76,130.87,130.54,130.58,3089700000.0
2009-05-20 23:30:00,130.595,130.64,130.5,130.54,2578800000.0
2009-05-21 00:00:00,130.54,130.685,130.505,130.62,3460600000.0
2009-05-21 00:30:00,130.62,130.705,130.55,130.7,6000600001.0
2009-05-21 01:00:00,130.7,130.745,130.195,130.435,10372399997.0
2009-05-21 01:30:00,130.425,130.545,130.245,130.36,6373800001.0
2009-05-21 02:00:00,130.365,130.435,129.91,130.075,5765400000.0
2009-05-21 02:30:00,130.065,130.245,129.91,129.97,5482200000.0
2009-05-21 03:00:00,129.97,130.22,129.9,129.915,4796600000.0
2009-05-21 03:30:00,129.91,130.195,129.905,130.155,5007900000.0
2009-05-21 04:00:00,130.145,130.395,130.05,130.305,10798000000.0
2009-05-21 04:30:00,130.295,130.535,130.25,130.44,8225399999.0
2009-05-21 05:00:00,130.44,130.505,130.245,130.27,7731800001.0
2009-05-21 05:30:00,130.27,130.535,130.27,130.375,9142199999.0
2009-05-21 06:00:00,130.375,130.45,130.28,130.36,2574000000.0
2009-05-21 06:30:00,130.345,130.36,129.995,130.12,12054699990.0
2009-05-21 07:00:00,130.12,130.205,130.06,130.075,9345400013.0
2009-05-21 07:30:00,130.085,130.245,130.045,130.2,11102600004.0
2009-05-21 08:00:00,130.2,130.7,130.185,130.575,13504799990.0
2009-05-21 08:30:00,130.56,130.695,130.335,130.55,12707379999.0
2009-05-21 09:00:00,130.545,130.86,130.33,130.7,17319080004.0
2009-05-21 09:30:00,130.7,130.785,130.405,130.565,12471400001.0
2009-05-21 10:00:00,130.565,130.865,130.025,130.355,17512200002.0
2009-05-21 10:30:00,130.355,130.57,130.07,130.36,13018499995.0
2009-05-21 11:00:00,130.355,130.675,130.175,130.625,13967200004.0
2009-05-21 11:30:00,130.62,130.675,130.415,130.625,12419399994.0
2009-05-21 12:00:00,130.635,130.89,130.5,130.87,12193099999.0
2009-05-21 12:30:00,130.885,131.15,130.755,130.99,9100300000.0
2009-05-21 13:00:00,130.985,131.08,130.67,130.695,8084700003.0
2009-05-21 13:30:00,130.695,130.895,130.55,130.685,11167899995.0
2009-05-21 14:00:00,130.68,130.865,130.62,130.79,11326200001.0
2009-05-21 14:30:00,130.79,130.79,130.14,130.195,11092900002.0
2009-05-21 15:00:00,130.195,130.245,129.835,130.175,16278199994.0
2009-05-21 15:30:00,130.18,130.5,129.995,130.045,16647700001.0
2009-05-21 16:00:00,130.045,130.495,130.005,130.055,16510499997.0
2009-05-21 16:30:00,130.055,130.43,129.975,130.21,12362959999.0
2009-05-21 17:00:00,130.21,130.725,130.115,130.685,11821600004.0
2009-05-21 17:30:00,130.685,131.18,130.56,131.09,17953819990.0
2009-05-21 18:00:00,131.085,131.3,131.01,131.075,20519999994.0
2009-05-21 18:30:00,131.075,131.485,130.98,131.165,22229600001.0
2009-05-21 19:00:00,131.165,131.325,131.04,131.19,13665799998.0
2009-05-21 19:30:00,131.19,131.325,131.1,131.21,10099600001.0
2009-05-21 20:00:00,131.185,131.22,130.785,130.975,8772599997.0
2009-05-21 20:30:00,130.975,131.065,130.81,130.865,5015800000.0
2009-05-21 21:00:00,130.855,131.1,130.82,131.1,3914600000.0
2009-05-21 21:30:00,131.085,131.205,130.925,131.105,3090200001.0
2009-05-21 22:00:00,131.105,131.16,130.93,130.98,4331100000.0
2009-05-21 22:30:00,130.97,131.14,130.915,131.13,2862900001.0
2009-05-21 23:00:00,131.13,131.285,131.08,131.23,2558900000.0
2009-05-21 23:30:00,131.22,131.265,131.07,131.19,911600000.0
2009-05-22 00:00:00,131.175,131.175,130.98,131.03,1261000000.0
2009-05-22 00:30:00,131.035,131.07,130.825,130.885,2274099999.0
2009-05-22 01:00:00,130.895,131.155,130.88,131.125,2143000000.0
2009-05-22 01:30:00,131.125,131.125,130.73,130.895,2761400000.0
2009-05-22 02:00:00,130.9,131.235,130.81,131.06,4121500000.0
2009-05-22 02:30:00,131.06,131.35,131.025,131.35,3555700001.0
2009-05-22 03:00:00,131.34,131.45,131.25,131.345,3901200000.0
2009-05-22 03:30:00,131.345,131.495,131.315,131.32,2338999998.0
2009-05-22 04:00:00,131.315,131.345,131.1,131.17,3572600000.0
2009-05-22 04:30:00,131.17,131.345,131.165,131.32,3626400000.0
2009-05-22 05:00:00,131.315,131.365,131.225,131.305,4662000001.0
2009-05-22 05:30:00,131.3,131.315,131.02,131.185,4979000000.0
2009-05-22 06:00:00,131.185,131.185,130.805,130.975,6649900000.0
2009-05-22 06:30:00,130.98,131.135,130.86,131.095,6602200001.0
2009-05-22 07:00:00,131.095,131.13,130.825,130.99,8307900001.0
2009-05-22 07:30:00,130.99,131.135,130.92,130.94,7158400003.0
2009-05-22 08:00:00,130.94,131.325,130.905,131.29,15871600002.0
2009-05-22 08:30:00,131.29,131.545,131.275,131.335,21495700029.0
2009-05-22 09:00:00,131.34,131.455,131.04,131.155,22215800043.0
2009-05-22 09:30:00,131.145,131.285,130.965,131.275,20633300005.0
2009-05-22 10:00:00,131.275,131.385,131.075,131.34,18388500009.0
2009-05-22 10:30:00,131.34,131.45,131.215,131.42,20986800036.0
2009-05-22 11:00:00,131.42,131.445,131.245,131.4,15820700025.0
2009-05-22 11:30:00,131.4,131.43,131.27,131.365,15008900004.0
2009-05-22 12:00:00,131.365,131.435,131.275,131.36,16437900004.0
2009-05-22 12:30:00,131.355,131.465,131.27,131.385,16635600004.0
2009-05-22 13:00:00,131.39,131.46,131.105,131.305,13350600008.0
2009-05-22 13:30:00,131.305,131.515,131.185,131.355,17849300046.0
2009-05-22 14:00:00,131.365,131.615,131.295,131.45,15842200012.0
2009-05-22 14:30:00,131.45,131.58,131.335,131.555,19231300006.0
2009-05-22 15:00:00,131.555,131.93,131.39,131.815,21597900000.0
2009-05-22 15:30:00,131.82,131.95,131.625,131.89,20688900014.0
2009-05-22 16:00:00,131.89,132.305,131.825,132.225,20293400005.0
2009-05-22 16:30:00,132.22,132.43,132.06,132.415,20878500021.0
2009-05-22 17:00:00,132.42,132.53,132.36,132.44,19032400028.0
2009-05-22 17:30:00,132.44,132.49,132.16,132.265,14654700012.0
2009-05-22 18:00:00,132.265,132.575,132.265,132.47,17338600004.0
2009-05-22 18:30:00,132.475,132.495,132.315,132.385,10423200023.0
2009-05-22 19:00:00,132.39,132.72,132.39,132.585,12951600010.0
2009-05-22 19:30:00,132.585,132.72,132.465,132.68,6462500005.0
2009-05-22 20:00:00,132.675,132.97,132.47,132.95,8071600003.0
2009-05-22 20:30:00,132.95,132.975,132.79,132.86,4347700006.0
2009-05-22 21:00:00,132.85,132.94,132.83,132.85,3137300001.0
2009-05-22 21:30:00,132.85,132.85,132.69,132.735,2688860004.0
2009-05-22 22:00:00,132.735,132.81,132.66,132.74,4656400001.0
2009-05-22 22:30:00,132.725,132.785,132.63,132.63,3358700005.0
2009-05-24 23:00:00,132.685,132.98,132.68,132.9,979600000.0
2009-05-24 23:30:00,132.91,133.025,132.84,132.87,954100000.0
2009-05-25 00:00:00,132.88,132.88,132.59,132.65,1689900000.0
2009-05-25 00:30:00,132.645,132.8,132.62,132.76,1995400000.0
2009-05-25 01:00:00,132.755,132.77,132.635,132.765,2512000000.0
2009-05-25 01:30:00,132.765,132.785,132.635,132.645,1333200000.0
2009-05-25 02:00:00,132.635,132.645,132.275,132.47,4041800000.0
2009-05-25 02:30:00,132.48,132.56,132.395,132.41,3811200000.0
2009-05-25 03:00:00,132.41,132.51,132.315,132.34,2700400007.0
2009-05-25 03:30:00,132.34,132.48,132.285,132.325,4163799993.0
2009-05-25 04:00:00,132.325,132.325,132.19,132.24,4071580001.0
2009-05-25 04:30:00,132.24,132.29,132.065,132.205,5557880004.0
2009-05-25 05:00:00,132.205,132.34,132.07,132.32,5146500000.0
2009-05-25 05:30:00,132.325,132.375,132.305,132.37,5724800012.0
2009-05-25 06:00:00,132.37,132.515,132.365,132.465,7233799981.0
2009-05-25 06:30:00,132.465,132.72,132.465,132.62,8391500004.0
2009-05-25 07:00:00,132.62,133.415,132.59,133.335,22547500032.0
2009-05-25 07:30:00,133.335,133.365,133.22,133.245,10406999981.0
2009-05-25 08:00:00,133.245,133.405,133.165,133.23,9741799960.0
2009-05-25 08:30:00,133.225,133.31,133.105,133.135,8336399982.0
2009-05-25 09:00:00,133.145,133.26,133.005,133.085,9668499994.0
2009-05-25 09:30:00,133.085,133.085,132.765,132.845,9471599999.0
2009-05-25 10:00:00,132.835,132.85,132.505,132.695,8782350002.0
2009-05-25 10:30:00,132.695,132.82,132.675,132.675,5686700000.0
2009-05-25 11:00:00,132.675,132.975,132.655,132.87,7823100000.0
2009-05-25 11:30:00,132.875,132.885,132.795,132.855,5627219995.0
2009-05-25 12:00:00,132.85,132.85,132.7,132.8,5243099989.0
2009-05-25 12:30:00,132.8,133.105,132.795,132.99,4100299997.0
2009-05-25 13:00:00,132.99,133.175,132.905,133.08,6485400000.0
2009-05-25 13:30:00,133.105,133.22,133.005,133.17,6062300004.0
2009-05-25 14:00:00,133.17,133.245,133.14,133.165,8388500005.0
2009-05-25 14:30:00,133.165,133.215,133.11,133.135,8601799999.0
2009-05-25 15:00:00,133.14,133.16,133.005,133.04,3793200002.0
2009-05-25 15:30:00,133.04,133.105,132.99,133.1,1923600000.0
2009-05-25 16:00:00,133.1,133.155,132.97,133.04,2933700000.0
2009-05-25 16:30:00,133.035,133.125,133.015,133.12,2061300000.0
2009-05-25 17:00:00,133.12,133.12,132.81,132.85,3332699999.0
2009-05-25 17:30:00,132.85,132.855,132.645,132.76,2753600000.0
2009-05-25 18:00:00,132.76,132.765,132.695,132.74,512400000.0
2009-05-25 18:30:00,132.755,132.76,132.67,132.685,1013200001.0
2009-05-25 19:00:00,132.685,132.86,132.665,132.835,537400000.0
2009-05-25 19:30:00,132.835,132.97,132.8,132.86,629500000.0
2009-05-25 20:00:00,132.855,132.887,132.84,132.881,296200000.0
2009-05-25 20:30:00,132.875,132.905,132.72,132.785,835300000.0
2009-05-25 21:00:00,132.775,132.815,132.725,132.795,323000000.0
2009-05-25 21:30:00,132.785,132.915,132.74,132.85,849199999.0
2009-05-25 22:00:00,132.85,132.935,132.8,132.935,630800000.0
2009-05-25 22:30:00,132.93,132.95,132.8,132.89,1078000000.0
2009-05-25 23:00:00,132.89,132.93,132.825,132.9,688600000.0
2009-05-25 23:30:00,132.875,132.935,132.865,132.905,488000002.0
2009-05-26 00:00:00,132.895,132.905,132.82,132.855,348800000.0
2009-05-26 00:30:00,132.855,132.885,132.74,132.81,875000000.0
2009-05-26 01:00:00,132.8,132.815,132.558,132.67,1718600000.0
2009-05-26 01:30:00,132.66,132.98,132.645,132.97,3043000000.0
2009-05-26 02:00:00,132.97,133.28,132.855,133.07,5701900000.0
2009-05-26 02:30:00,133.06,133.09,132.51,132.575,8274400000.0
2009-05-26 03:00:00,132.575,132.72,132.32,132.45,10656400000.0
2009-05-26 03:30:00,132.465,132.47,132.02,132.29,11713889998.0
2009-05-26 04:00:00,132.295,132.43,132.23,132.335,5181000000.0
2009-05-26 04:30:00,132.335,132.45,132.3,132.355,5271699995.0
2009-05-26 05:00:00,132.36,132.49,132.355,132.49,4191800006.0
2009-05-26 05:30:00,132.49,132.505,132.18,132.195,6763799999.0
2009-05-26 06:00:00,132.185,132.385,132.185,132.34,4923700000.0
2009-05-26 06:30:00,132.35,132.43,132.265,132.325,4683600000.0
2009-05-26 07:00:00,132.325,132.45,132.32,132.34,6470200005.0
2009-05-26 07:30:00,132.34,132.78,132.2,132.68,12064000004.0
2009-05-26 08:00:00,132.685,132.69,132.245,132.29,8504300005.0
2009-05-26 08:30:00,132.29,132.405,131.72,131.88,13159200000.0
2009-05-26 09:00:00,131.89,132.18,131.825,131.89,14104300003.0
2009-05-26 09:30:00,131.9,132.08,131.87,131.95,13572199998.0
2009-05-26 10:00:00,131.95,132.025,131.61,131.89,16585000004.0
2009-05-26 10:30:00,131.89,131.92,131.53,131.635,13110899997.0
2009-05-26 11:00:00,131.63,132.005,131.59,131.95,17946499995.0
2009-05-26 11:30:00,131.95,132.025,131.8,131.99,15010500008.0
2009-05-26 12:00:00,131.99,132.02,131.795,131.865,13781000009.0
2009-05-26 12:30:00,131.87,131.895,131.48,131.73,15015999994.0
2009-05-26 13:00:00,131.73,131.92,131.705,131.805,13449600009.0
2009-05-26 13:30:00,131.805,132.135,131.75,132.065,16406600011.0
2009-05-26 14:00:00,132.065,132.17,131.925,131.975,17411700017.0
2009-05-26 14:30:00,131.97,131.99,131.7,131.77,16199900012.0
2009-05-26 15:00:00,131.77,131.77,131.505,131.53,15741900000.0
2009-05-26 15:30:00,131.53,132.03,131.52,132.02,23419500013.0
2009-05-26 16:00:00,132.015,132.68,132.015,132.445,22571000004.0
2009-05-26 16:30:00,132.43,132.565,132.25,132.555,21627999999.0
2009-05-26 17:00:00,132.555,132.7,132.425,132.655,19142800005.0
2009-05-26 17:30:00,132.655,132.795,132.61,132.65,19755700001.0
2009-05-26 18:00:00,132.65,132.77,132.6,132.67,12845700010.0
2009-05-26 18:30:00,132.67,132.705,132.55,132.7,8670599999.0
2009-05-26 19:00:00,132.7,132.785,132.58,132.675,10447799994.0
2009-05-26 19:30:00,132.67,132.925,132.65,132.87,10545800006.0
2009-05-26 20:00:00,132.87,132.96,132.72,132.8,9389999997.0
2009-05-26 20:30:00,132.8,132.935,132.78,132.83,7886600006.0
2009-05-26 21:00:00,132.82,132.895,132.755,132.82,6533200003.0
2009-05-26 21:30:00,132.82,132.925,132.75,132.78,6947000001.0
2009-05-26 22:00:00,132.78,132.885,132.78,132.8,2701100001.0
2009-05-26 22:30:00,132.8,132.9,132.715,132.88,3341800003.0
2009-05-26 23:00:00,132.88,132.91,132.67,132.905,1493200000.0
2009-05-26 23:30:00,132.905,132.91,132.77,132.83,1186100003.0
2009-05-27 00:00:00,132.83,132.91,132.815,132.88,708200000.0
2009-05-27 00:30:00,132.875,133.06,132.875,133.0,1578400001.0
2009-05-27 01:00:00,133.0,133.38,132.995,133.29,5087899999.0
2009-05-27 01:30:00,133.285,133.41,133.205,133.235,5784100003.0
2009-05-27 02:00:00,133.235,133.315,133.08,133.135,7646200001.0
2009-05-27 02:30:00,133.14,133.215,132.915,132.99,7815800000.0
2009-05-27 03:00:00,132.995,133.14,132.945,133.05,6194500000.0
2009-05-27 03:30:00,133.04,133.29,133.04,133.24,8707199999.0
2009-05-27 04:00:00,133.2,133.28,132.985,133.03,9448700003.0
2009-05-27 04:30:00,133.035,133.175,132.965,133.145,7878599995.0
2009-05-27 05:00:00,133.145,133.365,133.09,133.365,8515699999.0
2009-05-27 05:30:00,133.37,133.515,133.295,133.355,7127599999.0
2009-05-27 06:00:00,133.355,133.415,133.2,133.255,6358900002.0
2009-05-27 06:30:00,133.27,133.36,133.195,133.33,3916100000.0
2009-05-27 07:00:00,133.335,133.34,133.15,133.185,7045199997.0
2009-05-27 07:30:00,133.185,133.3,132.985,133.01,10537200002.0
2009-05-27 08:00:00,132.995,133.105,132.65,132.68,14644500009.0
2009-05-27 08:30:00,132.68,132.99,132.645,132.74,28476700050.0
2009-05-27 09:00:00,132.74,133.175,132.695,132.945,19636100024.0
2009-05-27 09:30:00,132.945,133.255,132.945,133.135,14342900009.0
2009-05-27 10:00:00,133.145,133.275,133.005,133.185,18750500014.0
2009-05-27 10:30:00,133.185,133.345,133.105,133.31,17146499991.0
2009-05-27 11:00:00,133.31,133.315,133.13,133.24,14032600002.0
2009-05-27 11:30:00,133.24,133.26,132.98,132.98,11567100001.0
2009-05-27 12:00:00,132.98,133.055,132.71,132.89,13042000005.0
2009-05-27 12:30:00,132.89,132.955,132.8,132.86,10306400000.0
2009-05-27 13:00:00,132.85,132.92,132.6,132.665,12421500000.0
2009-05-27 13:30:00,132.655,132.75,132.385,132.46,9933600000.0
2009-05-27 14:00:00,132.46,132.62,132.32,132.57,11590599999.0
2009-05-27 14:30:00,132.57,132.74,132.4,132.635,10285000001.0
2009-05-27 15:00:00,132.635,132.73,132.375,132.615,14317099999.0
2009-05-27 15:30:00,132.61,132.685,132.31,132.64,15260800000.0
2009-05-27 16:00:00,132.645,132.77,132.13,132.35,14724531953.0
2009-05-27 16:30:00,132.35,132.55,132.21,132.51,14083900004.0
2009-05-27 17:00:00,132.51,132.51,132.115,132.37,11003100000.0
2009-05-27 17:30:00,132.36,132.53,132.125,132.285,7867259988.0
2009-05-27 18:00:00,132.285,132.54,132.285,132.485,5963100000.0
2009-05-27 18:30:00,132.485,132.525,132.25,132.25,4196800001.0
2009-05-27 19:00:00,132.25,132.485,132.245,132.42,4883500000.0
2009-05-27 19:30:00,132.425,132.49,132.105,132.47,5747699985.0
2009-05-27 20:00:00,132.47,132.68,132.34,132.665,5835100000.0
2009-05-27 20:30:00,132.665,132.75,132.48,132.49,4181200001.0
2009-05-27 21:00:00,132.495,132.6,132.22,132.275,4318700000.0
2009-05-27 21:30:00,132.27,132.46,132.22,132.305,4119679994.0
2009-05-27 22:00:00,132.31,132.31,132.055,132.08,2214600000.0
2009-05-27 22:30:00,132.08,132.215,131.795,131.8,2491200000.0
2009-05-27 23:00:00,131.8,131.915,131.695,131.81,3565200000.0
2009-05-27 23:30:00,131.815,131.875,131.715,131.855,2093339997.0
2009-05-28 00:00:00,131.855,131.98,131.755,131.935,2053119991.0
2009-05-28 00:30:00,131.93,132.115,131.88,131.935,2036700000.0
2009-05-28 01:00:00,131.93,132.125,131.93,132.1,1165679994.0
2009-05-28 01:30:00,132.095,132.41,132.085,132.225,2908000000.0
2009-05-28 02:00:00,132.215,132.46,132.07,132.42,3786500000.0
2009-05-28 02:30:00,132.415,132.72,132.39,132.66,4941399999.0
2009-05-28 03:00:00,132.655,132.715,132.52,132.67,3384600001.0
2009-05-28 03:30:00,132.65,132.89,132.52,132.785,2669600000.0
2009-05-28 04:00:00,132.785,132.955,132.725,132.83,2870259991.0
2009-05-28 04:30:00,132.83,132.89,132.735,132.76,2329800000.0
2009-05-28 05:00:00,132.76,132.77,132.57,132.68,3011800000.0
2009-05-28 05:30:00,132.68,133.05,132.645,133.0,4171900000.0
2009-05-28 06:00:00,133.0,133.38,132.955,132.98,5156100001.0
2009-05-28 06:30:00,132.98,133.51,132.97,133.215,5754319999.0
2009-05-28 07:00:00,133.215,133.3,133.145,133.215,4777100000.0
2009-05-28 07:30:00,133.21,133.465,133.18,133.38,5317039973.0
2009-05-28 08:00:00,133.38,133.775,133.36,133.73,8324559990.0
2009-05-28 08:30:00,133.73,134.255,133.645,134.24,14382619995.0
2009-05-28 09:00:00,134.24,134.25,133.85,133.895,13369900002.0
2009-05-28 09:30:00,133.895,134.165,133.895,134.115,11908900006.0
2009-05-28 10:00:00,134.11,134.19,133.945,134.13,11443140000.0
2009-05-28 10:30:00,134.14,134.155,133.955,134.115,10761779987.0
2009-05-28 11:00:00,134.11,134.435,134.005,134.435,11116439991.0
2009-05-28 11:30:00,134.43,134.48,134.35,134.385,13887199995.0
2009-05-28 12:00:00,134.39,134.645,134.29,134.6,14180099994.0
2009-05-28 12:30:00,134.595,134.805,134.49,134.53,15989599999.0
2009-05-28 13:00:00,134.535,134.685,134.41,134.41,10793100005.0
2009-05-28 13:30:00,134.415,134.48,134.225,134.275,12214000007.0
2009-05-28 14:00:00,134.275,134.645,134.235,134.58,11729700000.0
2009-05-28 14:30:00,134.59,134.745,134.495,134.675,17782872637.0
2009-05-28 15:00:00,134.675,135.115,134.64,135.04,15122839996.0
2009-05-28 15:30:00,135.04,135.135,134.82,134.945,13527500002.0
2009-05-28 16:00:00,134.945,134.975,134.575,134.665,14872399999.0
2009-05-28 16:30:00,134.665,134.905,134.64,134.865,15397700009.0
2009-05-28 17:00:00,134.87,135.12,134.79,134.96,16154300000.0
2009-05-28 17:30:00,134.96,135.08,134.9,134.955,12972600005.0
2009-05-28 18:00:00,134.95,135.005,134.83,134.92,8635299999.0
2009-05-28 18:30:00,134.92,135.01,134.775,134.95,7137400000.0
2009-05-28 19:00:00,134.96,135.25,134.845,135.165,10702900007.0
2009-05-28 19:30:00,135.165,135.235,134.945,135.065,9497000000.0
2009-05-28 20:00:00,135.06,135.285,134.925,135.135,8062900002.0
2009-05-28 20:30:00,135.15,135.28,135.085,135.235,7036400005.0
2009-05-28 21:00:00,135.245,135.27,135.005,135.15,6026700001.0
2009-05-28 21:30:00,135.155,135.245,135.05,135.12,6141100000.0
2009-05-28 22:00:00,135.12,135.145,134.95,135.125,3864700000.0
2009-05-28 22:30:00,135.12,135.12,134.94,135.02,3242799996.0
2009-05-28 23:00:00,135.02,135.16,134.93,135.145,1370600000.0
2009-05-28 23:30:00,135.14,135.155,134.935,135.095,1726400002.0
2009-05-29 00:00:00,135.09,135.09,134.84,134.91,877800000.0
2009-05-29 00:30:00,134.915,135.0,134.795,134.835,700800000.0
2009-05-29 01:00:00,134.83,134.94,134.825,134.895,947200000.0
2009-05-29 01:30:00,134.9,134.945,134.82,134.885,3297700000.0
2009-05-29 02:00:00,134.885,134.9,134.62,134.74,5398500005.0
2009-05-29 02:30:00,134.74,134.805,134.53,134.61,6933399998.0
2009-05-29 03:00:00,134.615,134.705,134.44,134.635,6792600004.0
2009-05-29 03:30:00,134.64,134.825,134.515,134.79,7617500000.0
2009-05-29 04:00:00,134.805,134.875,134.74,134.775,4616799999.0
2009-05-29 04:30:00,134.775,134.815,134.725,134.755,3094799999.0
2009-05-29 05:00:00,134.75,134.785,134.685,134.695,2612200000.0
2009-05-29 05:30:00,134.7,134.765,134.675,134.685,2195400000.0
2009-05-29 06:00:00,134.685,134.815,134.655,134.8,3615200002.0
2009-05-29 06:30:00,134.8,135.115,134.79,134.985,6230599999.0
2009-05-29 07:00:00,134.995,135.065,134.87,135.03,6661699999.0
2009-05-29 07:30:00,135.025,135.235,135.0,135.215,7402700001.0
2009-05-29 08:00:00,135.22,135.48,135.125,135.36,12914900006.0
2009-05-29 08:30:00,135.36,135.69,135.13,135.605,13457899996.0
2009-05-29 09:00:00,135.61,135.67,135.235,135.4,13494400000.0
2009-05-29 09:30:00,135.4,135.535,135.01,135.065,15841299993.0
2009-05-29 10:00:00,135.065,135.065,134.81,134.985,15110300003.0
2009-05-29 10:30:00,134.99,135.185,134.89,135.165,13480899994.0
2009-05-29 11:00:00,135.17,135.24,134.635,134.675,19517400007.0
2009-05-29 11:30:00,134.68,135.22,134.645,135.2,16849500007.0
2009-05-29 12:00:00,135.2,135.275,134.955,135.095,13889600000.0
2009-05-29 12:30:00,135.095,135.275,135.02,135.04,10514499997.0
2009-05-29 13:00:00,135.045,135.36,135.025,135.295,11423400000.0
2009-05-29 13:30:00,135.3,135.355,135.135,135.18,9042480001.0
2009-05-29 14:00:00,135.18,135.375,135.145,135.275,8249000000.0
2009-05-29 14:30:00,135.255,135.28,134.84,134.93,12645299998.0
2009-05-29 15:00:00,134.93,135.285,134.93,135.045,11738080002.0
2009-05-29 15:30:00,135.045,135.185,134.815,134.96,12600339997.0
2009-05-29 16:00:00,134.96,135.145,134.795,134.885,12519260002.0
2009-05-29 16:30:00,134.905,135.1,134.81,135.095,11520200002.0
2009-05-29 17:00:00,135.1,135.24,134.87,134.905,14074700000.0
2009-05-29 17:30:00,134.915,135.065,134.855,134.975,9216000000.0
2009-05-29 18:00:00,134.975,135.165,134.81,134.885,6358800000.0
2009-05-29 18:30:00,134.89,135.005,134.73,134.965,3881700000.0
2009-05-29 19:00:00,134.97,135.0,134.755,134.755,3380800000.0
2009-05-29 19:30:00,134.76,134.905,134.72,134.8,2986600000.0
2009-05-29 20:00:00,134.8,134.89,134.675,134.715,2499300000.0
2009-05-29 20:30:00,134.715,134.72,134.245,134.5,6199800000.0
2009-05-29 21:00:00,134.475,134.6,134.41,134.535,3196800000.0
2009-05-29 21:30:00,134.52,134.755,134.47,134.685,3405600000.0
2009-05-29 22:00:00,134.68,134.725,134.62,134.7,3434699999.0
2009-05-29 22:30:00,134.7,134.97,134.655,134.945,1855200000.0
2009-05-31 23:00:00,134.535,134.575,134.51,134.57,138400000.0
2009-05-31 23:30:00,134.61,134.835,134.53,134.62,1617100000.0
2009-06-01 00:00:00,134.62,134.76,134.54,134.635,1454800000.0
2009-06-01 00:30:00,134.635,134.66,134.425,134.495,1248000000.0
2009-06-01 01:00:00,134.5,134.67,134.5,134.505,1488800000.0
2009-06-01 01:30:00,134.515,134.665,134.5,134.655,1315200000.0
2009-06-01 02:00:00,134.655,134.665,134.4,134.505,2232200000.0
2009-06-01 02:30:00,134.51,134.535,133.9,134.02,5882500000.0
2009-06-01 03:00:00,134.025,134.285,133.88,133.98,4761900000.0
2009-06-01 03:30:00,133.98,134.23,133.965,134.08,3988400000.0
2009-06-01 04:00:00,134.08,134.375,134.03,134.31,2951000000.0
2009-06-01 04:30:00,134.315,134.335,134.17,134.205,2190800000.0
2009-06-01 05:00:00,134.205,134.275,134.145,134.195,1539300000.0
2009-06-01 05:30:00,134.205,134.425,134.175,134.365,2585200000.0
2009-06-01 06:00:00,134.36,134.585,134.235,134.585,2618400000.0
2009-06-01 06:30:00,134.585,134.69,134.405,134.6,2776500000.0
2009-06-01 07:00:00,134.6,134.73,134.53,134.6,3084900000.0
2009-06-01 07:30:00,134.6,134.68,134.475,134.585,2382800000.0
2009-06-01 08:00:00,134.605,134.875,134.495,134.685,7234600000.0
2009-06-01 08:30:00,134.69,134.965,134.685,134.875,10817099995.0
2009-06-01 09:00:00,134.88,134.975,134.69,134.755,8771850000.0
2009-06-01 09:30:00,134.75,134.855,134.61,134.74,8698300000.0
2009-06-01 10:00:00,134.73,134.855,134.645,134.68,10032700001.0
2009-06-01 10:30:00,134.68,134.755,134.39,134.4,11330999967.0
2009-06-01 11:00:00,134.4,134.69,134.345,134.53,8445100001.0
2009-06-01 11:30:00,134.53,134.695,134.465,134.68,9008700000.0
2009-06-01 12:00:00,134.685,134.905,134.675,134.815,8411200000.0
2009-06-01 12:30:00,134.81,134.825,134.64,134.785,5891500000.0
2009-06-01 13:00:00,134.785,134.875,134.595,134.82,8037799999.0
2009-06-01 13:30:00,134.82,134.88,134.665,134.795,7271700000.0
2009-06-01 14:00:00,134.8,134.955,134.725,134.91,8290200000.0
2009-06-01 14:30:00,134.92,135.575,134.92,135.39,13115200003.0
2009-06-01 15:00:00,135.4,135.78,135.365,135.77,14257799994.0
2009-06-01 15:30:00,135.775,136.055,135.58,135.945,12772400002.0
2009-06-01 16:00:00,135.945,136.77,135.945,136.43,15769600000.0
2009-06-01 16:30:00,136.43,136.835,136.405,136.785,11734400000.0
2009-06-01 17:00:00,136.785,137.145,136.71,137.13,11028100000.0
2009-06-01 17:30:00,137.125,137.24,136.925,136.98,7784900001.0
2009-06-01 18:00:00,136.985,136.995,136.62,136.79,5963000001.0
2009-06-01 18:30:00,136.79,137.14,136.785,136.945,5582200001.0
2009-06-01 19:00:00,136.945,137.095,136.91,137.07,4777799999.0
2009-06-01 19:30:00,137.065,137.15,136.865,137.095,5837800000.0
2009-06-01 20:00:00,137.09,137.22,136.96,137.025,6749200002.0
2009-06-01 20:30:00,137.025,137.035,136.685,136.755,6325000007.0
2009-06-01 21:00:00,136.755,137.02,136.55,136.98,5814800009.0
2009-06-01 21:30:00,136.98,137.1,136.665,136.775,3553300000.0
2009-06-01 22:00:00,136.775,136.785,136.57,136.745,2315699999.0
2009-06-01 22:30:00,136.745,136.835,136.695,136.75,1529399994.0
2009-06-01 23:00:00,136.565,136.785,136.565,136.705,917400000.0
2009-06-01 23:30:00,136.705,136.78,136.53,136.665,975100000.0
2009-06-02 00:00:00,136.66,136.76,136.635,136.715,900400000.0
2009-06-02 00:30:00,136.715,136.76,136.68,136.705,742800000.0
2009-06-02 01:00:00,136.705,136.73,136.485,136.555,2340900003.0
2009-06-02 01:30:00,136.55,136.77,136.51,136.755,2404400001.0
2009-06-02 02:00:00,136.755,136.755,136.035,136.135,8465299001.0
2009-06-02 02:30:00,136.135,136.4,135.9,136.335,7414300001.0
2009-06-02 03:00:00,136.325,136.515,136.185,136.505,3934900000.0
2009-06-02 03:30:00,136.51,136.825,136.46,136.55,6162600000.0
2009-06-02 04:00:00,136.55,136.55,136.315,136.415,4023200001.0
2009-06-02 04:30:00,136.415,136.46,136.32,136.39,3882799999.0
2009-06-02 05:00:00,136.385,136.535,136.385,136.48,2838000000.0
2009-06-02 05:30:00,136.48,136.615,136.43,136.515,4116899999.0
2009-06-02 06:00:00,136.515,136.56,136.37,136.42,3523100000.0
2009-06-02 06:30:00,136.425,136.735,136.375,136.675,4441700000.0
2009-06-02 07:00:00,136.68,136.705,136.41,136.435,4948764006.0
2009-06-02 07:30:00,136.435,136.555,136.125,136.18,6612900004.0
2009-06-02 08:00:00,136.18,136.215,135.85,136.075,10017400002.0
2009-06-02 08:30:00,136.075,136.15,135.765,135.945,14066700003.0
2009-06-02 09:00:00,135.955,136.235,135.885,135.92,11414799996.0
2009-06-02 09:30:00,135.92,136.37,135.81,136.27,15021600024.0
2009-06-02 10:00:00,136.275,136.46,136.23,136.325,11481400003.0
2009-06-02 10:30:00,136.325,136.375,136.1,136.125,9889400007.0
2009-06-02 11:00:00,136.125,136.37,136.01,136.02,11586600004.0
2009-06-02 11:30:00,136.015,136.105,135.765,135.97,18032300004.0
2009-06-02 12:00:00,135.975,136.34,135.975,136.085,16551999999.0
2009-06-02 12:30:00,136.085,136.21,135.905,136.045,12684900000.0
2009-06-02 13:00:00,136.05,136.2,135.98,136.13,8956400000.0
2009-06-02 13:30:00,136.13,136.365,136.02,136.11,9247000000.0
2009-06-02 14:00:00,136.105,136.16,135.97,136.11,10352300000.0
2009-06-02 14:30:00,136.105,136.215,135.985,136.17,9351464001.0
2009-06-02 15:00:00,136.18,136.26,136.035,136.12,9781656003.0
2009-06-02 15:30:00,136.125,136.385,136.015,136.37,12267100003.0
2009-06-02 16:00:00,136.37,137.07,136.37,136.885,16362699992.0
2009-06-02 16:30:00,136.88,137.44,136.88,137.215,17128000000.0
2009-06-02 17:00:00,137.215,137.31,136.815,136.82,15027599997.0
2009-06-02 17:30:00,136.815,136.905,136.525,136.605,13863400005.0
2009-06-02 18:00:00,136.605,136.7,136.5,136.57,6310200002.0
2009-06-02 18:30:00,136.565,136.835,136.485,136.79,5793400000.0
2009-06-02 19:00:00,136.805,137.07,136.7,136.995,4277200001.0
2009-06-02 19:30:00,136.995,137.165,136.97,137.075,5941800002.0
2009-06-02 20:00:00,137.075,137.285,136.995,137.165,6195600003.0
2009-06-02 20:30:00,137.165,137.17,136.895,136.925,7709000000.0
2009-06-02 21:00:00,136.925,137.035,136.8,136.825,3629999999.0
2009-06-02 21:30:00,136.825,136.9,136.72,136.805,6257399996.0
2009-06-02 22:00:00,136.805,136.935,136.735,136.93,2325600000.0
2009-06-02 22:30:00,136.925,137.04,136.89,136.96,1662500000.0
2009-06-02 23:00:00,136.95,136.98,136.84,136.87,498400000.0
2009-06-02 23:30:00,136.86,136.885,136.795,136.82,422200000.0
2009-06-03 00:00:00,136.825,136.915,136.79,136.8,379600000.0
2009-06-03 00:30:00,136.805,136.835,136.71,136.76,1358999999.0
2009-06-03 01:00:00,136.76,136.785,136.54,136.605,1410000000.0
2009-06-03 01:30:00,136.61,136.62,136.35,136.395,2584400001.0
2009-06-03 02:00:00,136.385,136.545,136.26,136.39,4747300001.0
2009-06-03 02:30:00,136.4,136.735,136.38,136.7,6436199999.0
2009-06-03 03:00:00,136.705,136.915,136.43,136.6,7445900001.0
2009-06-03 03:30:00,136.6,136.91,136.535,136.745,7039599999.0
2009-06-03 04:00:00,136.735,136.765,136.565,136.675,3791600000.0
2009-06-03 04:30:00,136.66,136.88,136.625,136.815,5079600003.0
2009-06-03 05:00:00,136.81,136.835,136.57,136.735,3404200000.0
2009-06-03 05:30:00,136.735,136.835,136.695,136.8,2185200000.0
2009-06-03 06:00:00,136.805,136.935,136.695,136.875,4246400000.0
2009-06-03 06:30:00,136.885,137.025,136.83,136.905,3253339000.0
2009-06-03 07:00:00,136.905,136.945,136.785,136.9,3419800001.0
2009-06-03 07:30:00,136.89,137.37,136.875,137.23,8284599996.0
2009-06-03 08:00:00,137.23,137.565,136.935,137.1,11406399996.0
2009-06-03 08:30:00,137.115,138.0,137.09,137.645,16559599995.0
2009-06-03 09:00:00,137.645,137.745,137.5,137.56,11950500002.0
2009-06-03 09:30:00,137.56,137.585,137.25,137.255,12168999996.0
2009-06-03 10:00:00,137.255,137.325,136.975,137.245,11293199998.0
2009-06-03 10:30:00,137.24,137.325,136.89,137.07,9959700005.0
2009-06-03 11:00:00,137.065,137.115,136.2,136.2,11428600003.0
2009-06-03 11:30:00,136.2,136.475,136.115,136.41,9942300001.0
2009-06-03 12:00:00,136.405,136.74,136.375,136.645,9553399998.0
2009-06-03 12:30:00,136.645,136.825,136.48,136.61,8830100000.0
2009-06-03 13:00:00,136.61,136.68,136.185,136.19,10088100001.0
2009-06-03 13:30:00,136.19,136.505,136.11,136.39,11474700002.0
2009-06-03 14:00:00,136.39,136.65,136.145,136.39,12778600001.0
2009-06-03 14:30:00,136.395,136.435,135.795,135.98,13276800004.0
2009-06-03 15:00:00,135.975,136.18,135.915,136.065,13212200000.0
2009-06-03 15:30:00,136.065,136.12,135.465,135.845,15821999998.0
2009-06-03 16:00:00,135.85,135.97,135.515,135.85,14373099999.0
2009-06-03 16:30:00,135.86,135.89,135.58,135.83,14872500000.0
2009-06-03 17:00:00,135.835,135.885,135.66,135.76,9817100001.0
2009-06-03 17:30:00,135.76,135.935,135.665,135.875,8104700001.0
2009-06-03 18:00:00,135.87,135.88,135.6,135.6,7780399999.0
2009-06-03 18:30:00,135.6,135.74,135.56,135.6,7927899999.0
2009-06-03 19:00:00,135.615,135.75,135.465,135.575,6093200000.0
2009-06-03 19:30:00,135.575,135.6,135.29,135.515,5827399995.0
2009-06-03 20:00:00,135.52,135.525,135.31,135.43,6093300001.0
2009-06-03 20:30:00,135.435,135.555,135.285,135.46,6629199999.0
2009-06-03 21:00:00,135.46,135.605,135.35,135.445,6528599994.0
2009-06-03 21:30:00,135.425,135.82,135.395,135.82,6765100001.0
2009-06-03 22:00:00,135.81,135.89,135.76,135.88,2957600001.0
2009-06-03 22:30:00,135.88,135.92,135.785,135.92,2079800000.0
2009-06-03 23:00:00,135.92,135.95,135.745,135.765,1294500000.0
2009-06-03 23:30:00,135.76,135.79,135.605,135.665,2323399998.0
2009-06-04 00:00:00,135.665,135.795,135.595,135.61,1159700000.0
2009-06-04 00:30:00,135.61,135.975,135.575,135.975,1289000000.0
2009-06-04 01:00:00,135.975,136.14,135.96,136.03,2354100000.0
2009-06-04 01:30:00,136.03,136.03,135.63,135.76,2564400001.0
2009-06-04 02:00:00,135.755,136.475,135.74,136.395,6305899996.0
2009-06-04 02:30:00,136.395,136.405,136.215,136.255,3869300000.0
2009-06-04 03:00:00,136.26,136.635,136.235,136.56,5046899999.0
2009-06-04 03:30:00,136.56,136.57,136.22,136.245,5350699999.0
2009-06-04 04:00:00,136.245,136.435,136.155,136.21,4759400002.0
2009-06-04 04:30:00,136.23,136.365,136.11,136.345,4679700002.0
2009-06-04 05:00:00,136.335,136.345,136.17,136.23,2646800000.0
2009-06-04 05:30:00,136.23,136.315,136.15,136.21,3805500010.0
2009-06-04 06:00:00,136.21,136.34,136.125,136.255,4976000001.0
2009-06-04 06:30:00,136.245,136.35,136.075,136.14,5796000001.0
2009-06-04 07:00:00,136.14,136.29,136.05,136.255,5619000001.0
2009-06-04 07:30:00,136.25,136.275,136.065,136.205,5995500001.0
2009-06-04 08:00:00,136.205,136.74,136.2,136.53,9896900002.0
2009-06-04 08:30:00,136.52,136.785,136.495,136.755,9981500002.0
2009-06-04 09:00:00,136.755,137.04,136.75,136.85,12799799995.0
2009-06-04 09:30:00,136.85,137.14,136.76,136.915,14180000002.0
2009-06-04 10:00:00,136.925,137.125,136.805,136.855,15692299999.0
2009-06-04 10:30:00,136.855,137.115,136.85,137.115,14760100000.0
2009-06-04 11:00:00,137.135,137.41,136.995,137.215,17622599999.0
2009-06-04 11:30:00,137.22,137.34,137.005,137.01,14035299996.0
2009-06-04 12:00:00,137.01,137.115,136.655,136.69,11234700000.0
2009-06-04 12:30:00,136.695,136.795,136.575,136.785,10448600001.0
2009-06-04 13:00:00,136.775,136.88,136.45,136.615,14108500002.0
2009-06-04 13:30:00,136.605,136.8,136.035,136.26,11235085997.0
2009-06-04 14:00:00,136.25,136.675,136.085,136.36,10531360003.0
2009-06-04 14:30:00,136.35,137.075,136.335,136.995,10385779989.0
2009-06-04 15:00:00,136.995,137.085,136.105,136.23,11490700003.0
2009-06-04 15:30:00,136.235,136.425,136.125,136.25,13518600000.0
2009-06-04 16:00:00,136.25,136.435,136.095,136.43,17166800005.0
2009-06-04 16:30:00,136.43,136.835,136.305,136.705,13699800004.0
2009-06-04 17:00:00,136.705,136.94,136.565,136.86,13863600000.0
2009-06-04 17:30:00,136.865,136.93,136.715,136.72,12575700000.0
2009-06-04 18:00:00,136.715,136.725,136.5,136.675,7845600001.0
2009-06-04 18:30:00,136.68,136.94,136.57,136.795,9991900002.0
2009-06-04 19:00:00,136.795,137.04,136.75,137.005,8148799999.0
2009-06-04 19:30:00,137.005,137.235,136.965,137.065,9895700000.0
2009-06-04 20:00:00,137.06,137.135,136.905,137.025,8676699999.0
2009-06-04 20:30:00,137.025,137.35,136.98,137.335,9746000000.0
2009-06-04 21:00:00,137.33,137.36,137.215,137.22,8877400001.0
2009-06-04 21:30:00,137.22,137.26,137.115,137.21,5079200000.0
2009-06-04 22:00:00,137.21,137.255,137.06,137.18,2704300000.0
2009-06-04 22:30:00,137.185,137.185,136.905,136.955,2074800000.0
2009-06-04 23:00:00,136.965,137.095,136.86,137.005,918200000.0
2009-06-04 23:30:00,136.995,137.135,136.945,137.06,1059700000.0
2009-06-05 00:00:00,137.06,137.115,136.94,137.03,1072600000.0
2009-06-05 00:30:00,137.03,137.09,136.865,137.005,1682800000.0
2009-06-05 01:00:00,136.995,137.09,136.925,136.98,1877600000.0
2009-06-05 01:30:00,136.98,137.105,136.845,136.915,2219000000.0
2009-06-05 02:00:00,136.9,137.215,136.825,137.2,4471000000.0
2009-06-05 02:30:00,137.195,137.255,137.035,137.05,5464600001.0
2009-06-05 03:00:00,137.06,137.375,137.015,137.23,7014300001.0
2009-06-05 03:30:00,137.23,137.425,137.135,137.345,5050000000.0
2009-06-05 04:00:00,137.355,137.44,137.31,137.355,4258899999.0
2009-06-05 04:30:00,137.355,137.58,137.35,137.55,6724500001.0
2009-06-05 05:00:00,137.55,137.685,137.465,137.54,5530200000.0
2009-06-05 05:30:00,137.54,137.605,137.37,137.375,3747200000.0
2009-06-05 06:00:00,137.375,137.455,137.3,137.325,5569200000.0
2009-06-05 06:30:00,137.325,137.395,137.3,137.365,4825500000.0
2009-06-05 07:00:00,137.365,137.38,137.26,137.27,4401400002.0
2009-06-05 07:30:00,137.29,137.315,137.165,137.27,6485799999.0
2009-06-05 08:00:00,137.28,137.415,137.24,137.255,8443100000.0
2009-06-05 08:30:00,137.27,137.605,137.26,137.465,15305200001.0
2009-06-05 09:00:00,137.465,137.5,137.33,137.44,10441400000.0
2009-06-05 09:30:00,137.445,137.485,137.185,137.225,10256800000.0
2009-06-05 10:00:00,137.23,137.305,137.15,137.225,10867800000.0
2009-06-05 10:30:00,137.225,137.375,137.06,137.145,8135600000.0
2009-06-05 11:00:00,137.15,137.375,137.035,137.335,7401999999.0
2009-06-05 11:30:00,137.33,137.35,137.115,137.17,7446000001.0
2009-06-05 12:00:00,137.17,137.275,137.075,137.2,10186000000.0
2009-06-05 12:30:00,137.205,137.365,137.17,137.32,9034900000.0
2009-06-05 13:00:00,137.29,137.355,137.19,137.29,8807300000.0
2009-06-05 13:30:00,137.29,137.415,137.17,137.235,11033600004.0
2009-06-05 14:00:00,137.235,137.52,137.19,137.435,12431000001.0
2009-06-05 14:30:00,137.455,139.22,137.455,138.005,14477999998.0
2009-06-05 15:00:00,138.01,138.285,137.34,137.69,14553500000.0
2009-06-05 15:30:00,137.69,137.885,137.0,137.085,13994799998.0
2009-06-05 16:00:00,137.08,137.18,136.275,137.005,13085499998.0
2009-06-05 16:30:00,137.005,137.295,136.805,137.26,11879300002.0
2009-06-05 17:00:00,137.26,137.7,137.025,137.365,11727600000.0
2009-06-05 17:30:00,137.365,137.45,137.1,137.335,10888100000.0
2009-06-05 18:00:00,137.36,137.68,137.275,137.61,8812500001.0
2009-06-05 18:30:00,137.61,137.7,137.505,137.69,5204100000.0
2009-06-05 19:00:00,137.69,137.705,137.23,137.28,6328000000.0
2009-06-05 19:30:00,137.28,137.595,137.17,137.475,4765700000.0
2009-06-05 20:00:00,137.47,137.535,137.145,137.245,8712400001.0
2009-06-05 20:30:00,137.24,137.44,137.17,137.33,5207200000.0
2009-06-05 21:00:00,137.335,138.045,137.29,137.915,4882200000.0
2009-06-05 21:30:00,137.915,138.155,137.885,138.01,2860400000.0
2009-06-05 22:00:00,138.01,138.105,137.86,137.9,1513000000.0
2009-06-05 22:30:00,137.91,137.94,137.7,137.77,2421800000.0
2009-06-07 23:00:00,137.725,137.74,137.27,137.5,594600000.0
2009-06-07 23:30:00,137.505,137.595,137.385,137.46,281400000.0
2009-06-08 00:00:00,137.44,137.65,137.44,137.56,799600000.0
2009-06-08 00:30:00,137.55,137.68,137.515,137.675,678000000.0
2009-06-08 01:00:00,137.685,137.695,137.525,137.53,1623200000.0
2009-06-08 01:30:00,137.535,138.0,137.535,137.88,2017600000.0
2009-06-08 02:00:00,137.875,137.955,137.695,137.8,5521499999.0
2009-06-08 02:30:00,137.8,137.845,137.68,137.775,5266000000.0
2009-06-08 03:00:00,137.775,137.8,137.595,137.695,7510000000.0
2009-06-08 03:30:00,137.69,137.755,137.61,137.69,7680300000.0
2009-06-08 04:00:00,137.68,137.695,137.57,137.655,3713700001.0
2009-06-08 04:30:00,137.655,137.805,137.62,137.705,3806000001.0
2009-06-08 05:00:00,137.705,137.83,137.58,137.635,3325500000.0
2009-06-08 05:30:00,137.64,137.775,137.61,137.66,4846400002.0
2009-06-08 06:00:00,137.66,137.71,137.525,137.6,4941500000.0
2009-06-08 06:30:00,137.595,137.665,137.44,137.55,5887700002.0
2009-06-08 07:00:00,137.555,137.66,137.47,137.505,5547499996.0
2009-06-08 07:30:00,137.505,137.69,137.48,137.575,6652000000.0
2009-06-08 08:00:00,137.575,137.65,137.23,137.295,9655900000.0
2009-06-08 08:30:00,137.295,137.575,137.195,137.575,11005500013.0
2009-06-08 09:00:00,137.565,137.565,137.03,137.07,8152699999.0
2009-06-08 09:30:00,137.065,137.225,136.81,136.91,11129499999.0
2009-06-08 10:00:00,136.905,136.91,136.355,136.355,14992284998.0
2009-06-08 10:30:00,136.36,136.455,136.255,136.38,12012259999.0
2009-06-08 11:00:00,136.375,136.725,136.315,136.62,11817030001.0
2009-06-08 11:30:00,136.62,136.65,135.965,136.075,15896700002.0
2009-06-08 12:00:00,136.08,136.545,136.065,136.325,12765979996.0
2009-06-08 12:30:00,136.325,136.605,136.25,136.25,12676800001.0
2009-06-08 13:00:00,136.25,136.595,136.225,136.505,12408700004.0
2009-06-08 13:30:00,136.505,136.595,136.32,136.43,12863200000.0
2009-06-08 14:00:00,136.43,136.595,136.385,136.555,12695200000.0
2009-06-08 14:30:00,136.555,136.56,136.305,136.345,11660799996.0
2009-06-08 15:00:00,136.345,136.725,136.345,136.65,15365500003.0
2009-06-08 15:30:00,136.645,136.705,136.35,136.45,16596230010.0
2009-06-08 16:00:00,136.44,136.635,136.345,136.59,18226320003.0
2009-06-08 16:30:00,136.59,136.905,136.59,136.72,16814000002.0
2009-06-08 17:00:00,136.72,136.865,136.635,136.72,14646299998.0
2009-06-08 17:30:00,136.73,136.835,136.635,136.83,11345999998.0
2009-06-08 18:00:00,136.83,136.965,136.615,136.885,8149599999.0
2009-06-08 18:30:00,136.885,136.885,136.615,136.76,9580799991.0
2009-06-08 19:00:00,136.765,136.9,136.66,136.755,8142900000.0
2009-06-08 19:30:00,136.76,136.82,136.655,136.715,8482599999.0
2009-06-08 20:00:00,136.705,136.855,136.65,136.745,9322799999.0
2009-06-08 20:30:00,136.75,136.86,136.59,136.68,9548399999.0
2009-06-08 21:00:00,136.675,136.915,136.615,136.875,9855900001.0
2009-06-08 21:30:00,136.87,137.095,136.865,136.915,8001899999.0
2009-06-08 22:00:00,136.905,137.045,136.815,136.96,1967200001.0
2009-06-08 22:30:00,136.96,136.96,136.805,136.87,1828600000.0
2009-06-08 23:00:00,136.87,136.925,136.765,136.81,1035100000.0
2009-06-08 23:30:00,136.81,136.88,136.765,136.87,571400000.0
2009-06-09 00:00:00,136.875,137.025,136.85,137.025,878400000.0
2009-06-09 00:30:00,137.035,137.04,136.825,136.875,1176700000.0
2009-06-09 01:00:00,136.88,137.32,136.875,137.19,3529900000.0
2009-06-09 01:30:00,137.2,137.23,137.0,137.175,2453600000.0
2009-06-09 02:00:00,137.16,137.255,137.0,137.115,2586800000.0
2009-06-09 02:30:00,137.125,137.18,136.85,136.935,3328900000.0
2009-06-09 03:00:00,136.935,136.99,136.805,136.905,2674400000.0
2009-06-09 03:30:00,136.905,136.93,136.735,136.75,1939200000.0
2009-06-09 04:00:00,136.755,136.835,136.385,136.385,5243720007.0
2009-06-09 04:30:00,136.38,136.59,136.285,136.345,5646333998.0
2009-06-09 05:00:00,136.345,136.395,136.025,136.085,6184999999.0
2009-06-09 05:30:00,136.085,136.25,135.865,135.965,6612410000.0
2009-06-09 06:00:00,135.965,136.02,135.705,135.89,7678799996.0
2009-06-09 06:30:00,135.9,136.165,135.79,136.05,4867100000.0
2009-06-09 07:00:00,136.075,136.21,136.01,136.19,3166900000.0
2009-06-09 07:30:00,136.2,136.34,136.075,136.165,6997800000.0
2009-06-09 08:00:00,136.17,136.47,135.94,136.355,10459900004.0
2009-06-09 08:30:00,136.355,136.755,136.28,136.56,13301700035.0
2009-06-09 09:00:00,136.56,137.06,136.545,136.85,11980299998.0
2009-06-09 09:30:00,136.85,137.035,136.705,136.835,8837200002.0
2009-06-09 10:00:00,136.835,136.84,136.525,136.555,10789199991.0
2009-06-09 10:30:00,136.545,136.765,136.52,136.745,9458300000.0
2009-06-09 11:00:00,136.76,136.77,136.43,136.465,8377300002.0
2009-06-09 11:30:00,136.47,136.67,136.345,136.65,8474900000.0
2009-06-09 12:00:00,136.65,136.65,136.315,136.515,8760500000.0
2009-06-09 12:30:00,136.51,136.545,136.305,136.5,8217599999.0
2009-06-09 13:00:00,136.5,136.72,136.465,136.64,9255900005.0
2009-06-09 13:30:00,136.63,137.02,136.625,136.99,10532000000.0
2009-06-09 14:00:00,136.99,137.115,136.745,137.005,9685400000.0
2009-06-09 14:30:00,137.0,137.075,136.55,136.725,13537900002.0
2009-06-09 15:00:00,136.725,136.97,136.645,136.74,12836700000.0
2009-06-09 15:30:00,136.74,136.755,136.455,136.48,12376200001.0
2009-06-09 16:00:00,136.475,136.59,136.285,136.425,13066300000.0
2009-06-09 16:30:00,136.425,136.68,136.37,136.5,11387700001.0
2009-06-09 17:00:00,136.5,136.89,136.375,136.785,12540099999.0
2009-06-09 17:30:00,136.825,136.935,136.72,136.78,9507400000.0
2009-06-09 18:00:00,136.785,137.025,136.76,136.905,7808200000.0
2009-06-09 18:30:00,136.905,136.99,136.71,136.85,7978600000.0
2009-06-09 19:00:00,136.86,136.93,136.725,136.855,7902200000.0
2009-06-09 19:30:00,136.85,137.065,136.815,137.03,6357200001.0
2009-06-09 20:00:00,137.035,137.185,136.975,137.065,8044599999.0
2009-06-09 20:30:00,137.05,137.145,136.97,137.135,10572800002.0
2009-06-09 21:00:00,137.13,137.165,137.065,137.12,6119499999.0
2009-06-09 21:30:00,137.11,137.185,137.035,137.09,6088800000.0
2009-06-09 22:00:00,137.09,137.11,137.0,137.01,2184800000.0
2009-06-09 22:30:00,137.015,137.025,136.925,136.97,1143100000.0
2009-06-09 23:00:00,136.945,137.02,136.88,136.99,715200000.0
2009-06-09 23:30:00,137.005,137.12,136.97,137.08,931200000.0
2009-06-10 00:00:00,137.09,137.15,137.03,137.08,907600000.0
2009-06-10 00:30:00,137.095,137.125,136.965,137.055,970200000.0
2009-06-10 01:00:00,137.055,137.08,136.985,137.005,1095000000.0
2009-06-10 01:30:00,136.995,137.01,136.905,136.99,2648300000.0
2009-06-10 02:00:00,136.98,137.045,136.87,136.885,3755800000.0
2009-06-10 02:30:00,136.885,136.895,136.675,136.695,4048200000.0
2009-06-10 03:00:00,136.69,137.0,136.69,136.93,6696200007.0
2009-06-10 03:30:00,136.93,136.98,136.8,136.955,3783900000.0
2009-06-10 04:00:00,136.955,137.165,136.895,137.15,6027000000.0
2009-06-10 04:30:00,137.155,137.225,137.105,137.225,6053900001.0
2009-06-10 05:00:00,137.23,137.48,137.165,137.395,4138600000.0
2009-06-10 05:30:00,137.395,137.475,137.355,137.445,3007400000.0
2009-06-10 06:00:00,137.445,137.48,137.22,137.35,3799500000.0
2009-06-10 06:30:00,137.35,137.485,137.305,137.47,6043200000.0
2009-06-10 07:00:00,137.465,137.62,137.355,137.515,5395999999.0
2009-06-10 07:30:00,137.52,137.77,137.465,137.66,7751800001.0
2009-06-10 08:00:00,137.66,137.785,137.51,137.605,9823399999.0
2009-06-10 08:30:00,137.605,137.835,137.395,137.435,10752000000.0
2009-06-10 09:00:00,137.435,137.595,137.36,137.48,9643300000.0
2009-06-10 09:30:00,137.475,137.97,137.45,137.89,9934100000.0
2009-06-10 10:00:00,137.89,137.995,137.74,137.8,8749599999.0
2009-06-10 10:30:00,137.8,138.125,137.645,138.1,11067600000.0
2009-06-10 11:00:00,138.1,138.325,138.05,138.14,9104300000.0
2009-06-10 11:30:00,138.14,138.225,137.805,137.835,9276800002.0
2009-06-10 12:00:00,137.83,138.08,137.73,137.85,8795399999.0
2009-06-10 12:30:00,137.85,138.04,137.835,137.95,6816800000.0
2009-06-10 13:00:00,137.94,138.285,137.92,138.21,7941099999.0
2009-06-10 13:30:00,138.225,138.33,138.07,138.17,8601800000.0
2009-06-10 14:00:00,138.17,138.31,137.905,138.0,7551900001.0
2009-06-10 14:30:00,138.0,138.075,137.695,137.75,6916500002.0
2009-06-10 15:00:00,137.75,138.02,137.705,137.74,6791800000.0
2009-06-10 15:30:00,137.74,137.8,137.39,137.555,7863000002.0
2009-06-10 16:00:00,137.555,137.815,137.255,137.56,7366199999.0
2009-06-10 16:30:00,137.56,137.65,137.26,137.43,6811600000.0
2009-06-10 17:00:00,137.43,137.445,137.1,137.275,6770800000.0
2009-06-10 17:30:00,137.275,137.45,137.19,137.215,5611400000.0
2009-06-10 18:00:00,137.215,137.46,137.215,137.39,4404000000.0
2009-06-10 18:30:00,137.39,137.445,137.215,137.4,3217900000.0
2009-06-10 19:00:00,137.4,137.435,137.145,137.275,4517200000.0
2009-06-10 19:30:00,137.285,137.295,137.055,137.145,3481000000.0
2009-06-10 20:00:00,137.15,137.23,136.9,137.16,3835600000.0
2009-06-10 20:30:00,137.16,137.27,137.095,137.18,3214000000.0
2009-06-10 21:00:00,137.165,137.325,137.14,137.15,3005850001.0
2009-06-10 21:30:00,137.15,137.52,137.135,137.425,2760800000.0
2009-06-10 22:00:00,137.42,137.515,137.34,137.35,1104700000.0
2009-06-10 22:30:00,137.35,137.35,137.14,137.185,1125400000.0
2009-06-10 23:00:00,137.204,137.335,137.135,137.29,1041000000.0
2009-06-10 23:30:00,137.285,137.3,137.18,137.255,1481200000.0
2009-06-11 00:00:00,137.265,137.285,137.135,137.225,1349600000.0
2009-06-11 00:30:00,137.225,137.29,137.155,137.245,1495800000.0
2009-06-11 01:00:00,137.23,137.43,137.205,137.38,1332200000.0
2009-06-11 01:30:00,137.375,137.455,137.315,137.39,1534600000.0
2009-06-11 02:00:00,137.385,137.46,137.16,137.21,2781600000.0
2009-06-11 02:30:00,137.205,137.575,137.125,137.545,3541900000.0
2009-06-11 03:00:00,137.54,137.635,137.385,137.44,3838599999.0
2009-06-11 03:30:00,137.44,137.675,137.38,137.585,4026900000.0
2009-06-11 04:00:00,137.575,137.585,137.33,137.355,3485900000.0
2009-06-11 04:30:00,137.355,137.475,137.305,137.44,4331000000.0
2009-06-11 05:00:00,137.44,137.515,137.355,137.375,3902200000.0
2009-06-11 05:30:00,137.37,137.375,137.245,137.32,3924600002.0
2009-06-11 06:00:00,137.32,137.435,137.285,137.405,4223200000.0
2009-06-11 06:30:00,137.405,137.465,137.3,137.43,5454500000.0
2009-06-11 07:00:00,137.43,137.48,137.33,137.44,2981700000.0
2009-06-11 07:30:00,137.435,137.555,137.36,137.45,4705200000.0
2009-06-11 08:00:00,137.45,137.695,137.42,137.465,5809092004.0
2009-06-11 08:30:00,137.46,137.51,137.195,137.23,9509146001.0
2009-06-11 09:00:00,137.225,137.255,136.665,136.76,11383000003.0
2009-06-11 09:30:00,136.77,136.945,136.585,136.9,9527800000.0
2009-06-11 10:00:00,136.905,137.22,136.79,137.195,7992800000.0
2009-06-11 10:30:00,137.195,137.315,136.975,137.225,9571720007.0
2009-06-11 11:00:00,137.22,137.285,137.075,137.15,6910200000.0
2009-06-11 11:30:00,137.15,137.3,137.085,137.18,5984600000.0
2009-06-11 12:00:00,137.18,137.31,137.075,137.305,6629000000.0
2009-06-11 12:30:00,137.305,137.385,137.2,137.315,5455010000.0
2009-06-11 13:00:00,137.32,137.35,137.165,137.225,7036500000.0
2009-06-11 13:30:00,137.22,137.6,137.215,137.42,8279000000.0
2009-06-11 14:00:00,137.415,137.47,137.275,137.445,9022699998.0
2009-06-11 14:30:00,137.445,137.66,137.275,137.435,8691800000.0
2009-06-11 15:00:00,137.43,137.675,137.29,137.625,7904100000.0
2009-06-11 15:30:00,137.64,137.96,137.585,137.83,9737900000.0
2009-06-11 16:00:00,137.83,137.985,137.69,137.765,10815100000.0
2009-06-11 16:30:00,137.765,137.965,137.745,137.755,9515400000.0
2009-06-11 17:00:00,137.77,137.915,137.555,137.865,7911300000.0
2009-06-11 17:30:00,137.865,137.97,137.795,137.875,8117200000.0
2009-06-11 18:00:00,137.875,137.92,137.77,137.835,4232000000.0
2009-06-11 18:30:00,137.825,137.985,137.74,137.93,4372900000.0
2009-06-11 19:00:00,137.93,137.93,137.505,137.74,5904700002.0
2009-06-11 19:30:00,137.74,137.955,137.72,137.885,4880799999.0
2009-06-11 20:00:00,137.885,137.93,137.78,137.865,3562700000.0
2009-06-11 20:30:00,137.865,137.96,137.725,137.805,2857600000.0
2009-06-11 21:00:00,137.805,137.89,137.71,137.845,1945200000.0
2009-06-11 21:30:00,137.84,137.845,137.63,137.655,2588500000.0
2009-06-11 22:00:00,137.66,137.745,137.56,137.69,1339000000.0
2009-06-11 22:30:00,137.69,137.77,137.665,137.72,1482600000.0
2009-06-11 23:00:00,137.72,137.756,137.59,137.625,936799999.0
2009-06-11 23:30:00,137.615,137.75,137.595,137.75,1375800000.0
2009-06-12 00:00:00,137.75,137.82,137.725,137.78,833800000.0
2009-06-12 00:30:00,137.78,137.81,137.67,137.755,658400000.0
2009-06-12 01:00:00,137.755,137.775,137.64,137.655,1101200000.0
2009-06-12 01:30:00,137.655,137.795,137.655,137.78,798400000.0
2009-06-12 02:00:00,137.765,137.945,137.73,137.805,2668800000.0
2009-06-12 02:30:00,137.8,137.93,137.675,137.83,2864100000.0
2009-06-12 03:00:00,137.83,138.03,137.805,137.995,2467600002.0
2009-06-12 03:30:00,138.0,138.015,137.795,137.875,2140800000.0
2009-06-12 04:00:00,137.87,138.065,137.855,137.89,3348000000.0
2009-06-12 04:30:00,137.895,137.97,137.815,137.91,2977400000.0
2009-06-12 05:00:00,137.935,137.98,137.79,137.81,2674000000.0
2009-06-12 05:30:00,137.81,137.88,137.735,137.835,2620899999.0
2009-06-12 06:00:00,137.835,137.84,137.66,137.73,3237400000.0
2009-06-12 06:30:00,137.735,137.83,137.675,137.775,2348900000.0
2009-06-12 07:00:00,137.78,137.985,137.775,137.925,2355800000.0
2009-06-12 07:30:00,137.92,137.94,137.795,137.88,3143643998.0
2009-06-12 08:00:00,137.87,138.21,137.855,138.115,7925000000.0
2009-06-12 08:30:00,138.105,138.29,138.015,138.16,10369852000.0
2009-06-12 09:00:00,138.18,138.205,137.695,137.775,9733600004.0
2009-06-12 09:30:00,137.755,137.935,137.655,137.855,8607099998.0
2009-06-12 10:00:00,137.855,138.005,137.78,137.795,8983168000.0
2009-06-12 10:30:00,137.795,137.92,137.745,137.855,8318452000.0
2009-06-12 11:00:00,137.855,137.935,137.685,137.88,8816699998.0
2009-06-12 11:30:00,137.875,137.9,137.65,137.84,8008552000.0
2009-06-12 12:00:00,137.84,137.95,137.745,137.8,9610299999.0
2009-06-12 12:30:00,137.8,137.88,137.71,137.775,9391300000.0
2009-06-12 13:00:00,137.78,137.805,137.41,137.415,12957399997.0
2009-06-12 13:30:00,137.415,137.63,137.335,137.57,11434500000.0
2009-06-12 14:00:00,137.575,137.685,137.24,137.465,10457100001.0
2009-06-12 14:30:00,137.48,137.48,137.005,137.22,10894400000.0
2009-06-12 15:00:00,137.22,137.435,137.14,137.155,11801599999.0
2009-06-12 15:30:00,137.14,137.22,136.87,137.035,12197400001.0
2009-06-12 16:00:00,137.025,137.38,136.895,137.28,10605500000.0
2009-06-12 16:30:00,137.29,137.64,137.185,137.51,10108600000.0
2009-06-12 17:00:00,137.51,137.8,137.485,137.785,10094400000.0
2009-06-12 17:30:00,137.795,137.87,137.675,137.82,8616600000.0
2009-06-12 18:00:00,137.82,137.885,137.705,137.74,3658600001.0
2009-06-12 18:30:00,137.74,137.8,137.63,137.79,3479000002.0
2009-06-12 19:00:00,137.785,137.865,137.75,137.78,2163100000.0
2009-06-12 19:30:00,137.77,137.88,137.75,137.81,2699100000.0
2009-06-12 20:00:00,137.795,137.81,137.46,137.485,3177400000.0
2009-06-12 20:30:00,137.475,137.78,137.445,137.625,2431300000.0
2009-06-12 21:00:00,137.63,137.775,137.61,137.73,1713000000.0
2009-06-12 21:30:00,137.74,137.77,137.605,137.695,2989700000.0
2009-06-12 22:00:00,137.695,137.795,137.65,137.755,1660200000.0
2009-06-12 22:30:00,137.745,137.925,137.73,137.905,1759800000.0
2009-06-15 00:00:00,137.6,137.699,137.535,137.663,8442000030.0
2009-06-15 00:30:00,137.664,137.681,137.55,137.628,8442000030.0
2009-06-15 01:00:00,137.628,137.74,137.626,137.67,8442000030.0
2009-06-15 01:30:00,137.67,137.723,137.498,137.564,8442000030.0
2009-06-15 02:00:00,137.565,137.61,137.113,137.163,8442000030.0
2009-06-15 02:30:00,137.159,137.261,137.019,137.229,8442000030.0
2009-06-15 03:00:00,137.228,137.473,137.162,137.328,8442000030.0
2009-06-15 03:30:00,137.325,137.376,137.196,137.335,8442000030.0
2009-06-15 04:00:00,137.328,137.362,137.194,137.296,8442000030.0
2009-06-15 04:30:00,137.293,137.311,137.193,137.244,8442000030.0
2009-06-15 05:00:00,137.239,137.284,137.177,137.205,8442000030.0
2009-06-15 05:30:00,137.204,137.208,137.052,137.194,8442000030.0
2009-06-15 06:00:00,137.191,137.295,137.103,137.286,8442000030.0
2009-06-15 06:30:00,137.288,137.309,137.146,137.22,8442000030.0
2009-06-15 07:00:00,137.221,137.251,137.096,137.131,8442000030.0
2009-06-15 07:30:00,137.134,137.164,137.0,137.014,8442000030.0
2009-06-15 08:00:00,137.01,137.03,136.83,136.863,8442000030.0
2009-06-15 08:30:00,136.861,136.89,136.551,136.674,8442000030.0
2009-06-15 09:00:00,136.673,136.779,136.275,136.342,8442000030.0
2009-06-15 09:30:00,136.346,136.378,136.156,136.283,8442000030.0
2009-06-15 10:00:00,136.287,136.585,136.258,136.435,8442000030.0
2009-06-15 10:30:00,136.432,136.432,136.153,136.223,8442000030.0
2009-06-15 11:00:00,136.225,136.361,136.084,136.129,8442000030.0
2009-06-15 11:30:00,136.132,136.267,136.004,136.189,8442000030.0
2009-06-15 12:00:00,136.189,136.231,136.062,136.223,8442000030.0
2009-06-15 12:30:00,136.223,136.306,136.109,136.163,8442000030.0
2009-06-15 13:00:00,136.162,136.195,135.954,136.063,8442000030.0
2009-06-15 13:30:00,136.067,136.234,136.043,136.127,8442000030.0
2009-06-15 14:00:00,136.123,136.282,135.964,136.257,8442000030.0
2009-06-15 14:30:00,136.251,136.251,135.94,136.172,8442000030.0
2009-06-15 15:00:00,136.168,136.233,135.879,135.99,8442000030.0
2009-06-15 15:30:00,135.995,136.015,135.352,135.539,8442000030.0
2009-06-15 16:00:00,135.54,135.673,135.423,135.627,8442000030.0
2009-06-15 16:30:00,135.625,135.758,135.375,135.522,8442000030.0
2009-06-15 17:00:00,135.528,135.574,134.917,135.044,8442000030.0
2009-06-15 17:30:00,135.043,135.225,134.93,135.118,8442000030.0
2009-06-15 18:00:00,135.116,135.218,134.915,134.934,8442000030.0
2009-06-15 18:30:00,134.933,135.114,134.925,135.114,8442000030.0
2009-06-15 19:00:00,135.114,135.114,134.856,134.886,8442000030.0
2009-06-15 19:30:00,134.883,134.883,134.621,134.623,8442000030.0
2009-06-15 20:00:00,134.623,134.712,134.432,134.695,8442000030.0
2009-06-15 20:30:00,134.694,134.711,134.519,134.617,8442000030.0
2009-06-15 21:00:00,134.614,134.796,134.577,134.705,8442000030.0
2009-06-15 21:30:00,134.706,134.941,134.651,134.941,8442000030.0
2009-06-15 22:00:00,134.941,135.007,134.9,134.915,8442000030.0
2009-06-15 22:30:00,134.916,134.981,134.891,134.981,8442000030.0
2009-06-15 23:00:00,134.974,134.985,134.87,134.888,8442000030.0
2009-06-15 23:30:00,134.889,135.009,134.844,134.869,8160600029.0
2009-06-16 00:00:00,134.867,134.921,134.641,134.7,8442000030.0
2009-06-16 00:30:00,134.699,134.85,134.647,134.83,8442000030.0
2009-06-16 01:00:00,134.829,134.941,134.775,134.781,8442000030.0
2009-06-16 01:30:00,134.782,134.801,134.354,134.465,8442000030.0
2009-06-16 02:00:00,134.465,134.532,134.298,134.304,8442000030.0
2009-06-16 02:30:00,134.305,134.409,133.943,133.978,8442000030.0
2009-06-16 03:00:00,133.98,133.98,133.228,133.363,8442000030.0
2009-06-16 03:30:00,133.361,133.952,133.287,133.884,8442000030.0
2009-06-16 04:00:00,133.88,133.973,133.672,133.732,8442000030.0
2009-06-16 04:30:00,133.735,133.959,133.627,133.628,8442000030.0
2009-06-16 05:00:00,133.626,133.649,133.371,133.444,8442000030.0
2009-06-16 05:30:00,133.435,133.452,133.188,133.358,8442000030.0
2009-06-16 06:00:00,133.36,133.62,133.254,133.353,8442000030.0
2009-06-16 06:30:00,133.349,133.601,133.267,133.548,8442000030.0
2009-06-16 07:00:00,133.545,133.649,133.302,133.456,8442000030.0
2009-06-16 07:30:00,133.457,133.528,132.726,132.994,8442000030.0
2009-06-16 08:00:00,132.992,133.22,132.9,133.159,8442000030.0
2009-06-16 08:30:00,133.164,133.586,133.164,133.533,8442000030.0
2009-06-16 09:00:00,133.531,133.833,133.476,133.698,8442000030.0
2009-06-16 09:30:00,133.694,134.099,133.676,133.865,8442000030.0
2009-06-16 10:00:00,133.866,133.907,133.512,133.629,8442000030.0
2009-06-16 10:30:00,133.631,133.917,133.629,133.879,8442000030.0
2009-06-16 11:00:00,133.894,134.761,133.876,134.468,8442000030.0
2009-06-16 11:30:00,134.461,134.687,134.284,134.415,8442000030.0
2009-06-16 12:00:00,134.418,134.479,134.178,134.347,8442000030.0
2009-06-16 12:30:00,134.349,134.472,134.193,134.279,8442000030.0
2009-06-16 13:00:00,134.278,134.766,134.269,134.727,8442000030.0
2009-06-16 13:30:00,134.727,134.975,134.682,134.897,8442000030.0
2009-06-16 14:00:00,134.898,134.978,134.711,134.934,8442000030.0
2009-06-16 14:30:00,134.934,135.369,134.895,134.948,8442000030.0
2009-06-16 15:00:00,134.945,135.098,134.371,134.455,8442000030.0
2009-06-16 15:30:00,134.454,134.503,134.204,134.284,8442000030.0
2009-06-16 16:00:00,134.284,134.43,134.067,134.082,8442000030.0
2009-06-16 16:30:00,134.081,134.291,134.015,134.258,8442000030.0
2009-06-16 17:00:00,134.256,134.492,133.852,133.959,8442000030.0
2009-06-16 17:30:00,133.96,134.027,133.582,133.597,8442000030.0
2009-06-16 18:00:00,133.601,133.986,133.591,133.774,8442000030.0
2009-06-16 18:30:00,133.77,133.773,133.276,133.475,8442000030.0
2009-06-16 19:00:00,133.47,133.591,133.302,133.48,8442000030.0
2009-06-16 19:30:00,133.482,133.535,133.298,133.39,8442000030.0
2009-06-16 20:00:00,133.392,133.444,133.27,133.273,8442000030.0
2009-06-16 20:30:00,133.273,133.813,133.252,133.637,8442000030.0
2009-06-16 21:00:00,133.634,133.73,133.463,133.585,8442000030.0
2009-06-16 21:30:00,133.587,133.769,133.427,133.427,8442000030.0
2009-06-16 22:00:00,133.425,133.509,133.346,133.443,8442000030.0
2009-06-16 22:30:00,133.444,133.508,133.346,133.358,8442000030.0
2009-06-16 23:00:00,133.358,133.37,133.254,133.26,8442000030.0
2009-06-16 23:30:00,133.259,133.375,133.257,133.349,8442000030.0
2009-06-17 00:00:00,133.353,133.353,133.197,133.328,8442000030.0
2009-06-17 00:30:00,133.329,133.471,133.322,133.436,8442000030.0
2009-06-17 01:00:00,133.434,133.466,132.891,133.004,8442000030.0
2009-06-17 01:30:00,133.003,133.005,132.55,132.634,8442000030.0
2009-06-17 02:00:00,132.636,133.37,132.612,133.344,8442000030.0
2009-06-17 02:30:00,133.347,133.746,133.314,133.417,8442000030.0
2009-06-17 03:00:00,133.411,133.428,133.162,133.242,8442000030.0
2009-06-17 03:30:00,133.241,133.564,133.206,133.532,8442000030.0
2009-06-17 04:00:00,133.531,133.679,133.366,133.569,8442000030.0
2009-06-17 04:30:00,133.569,133.595,133.447,133.495,8442000030.0
2009-06-17 05:00:00,133.493,133.533,133.416,133.484,8442000030.0
2009-06-17 05:30:00,133.485,134.125,133.409,133.961,8442000030.0
2009-06-17 06:00:00,133.964,134.18,133.964,134.032,8442000030.0
2009-06-17 06:30:00,134.033,134.109,133.92,133.951,8442000030.0
2009-06-17 07:00:00,133.95,134.131,133.743,134.121,8442000030.0
2009-06-17 07:30:00,134.12,134.191,133.998,133.998,8442000030.0
2009-06-17 08:00:00,133.993,134.581,133.988,134.56,8442000030.0
2009-06-17 08:30:00,134.555,134.605,134.356,134.454,8442000030.0
2009-06-17 09:00:00,134.451,134.549,133.928,134.096,8442000030.0
2009-06-17 09:30:00,134.097,134.31,133.963,134.06,8442000030.0
2009-06-17 10:00:00,134.059,134.067,133.546,133.597,8442000030.0
2009-06-17 10:30:00,133.6,133.8,133.461,133.535,8442000030.0
2009-06-17 11:00:00,133.531,133.623,133.281,133.387,8442000030.0
2009-06-17 11:30:00,133.384,133.644,133.229,133.639,8442000030.0
2009-06-17 12:00:00,133.635,133.847,133.454,133.771,8442000030.0
2009-06-17 12:30:00,133.768,133.773,133.449,133.451,8442000030.0
2009-06-17 13:00:00,133.453,133.794,133.406,133.705,8442000030.0
2009-06-17 13:30:00,133.7,133.781,133.016,133.116,8442000030.0
2009-06-17 14:00:00,133.114,133.455,133.113,133.387,8442000030.0
2009-06-17 14:30:00,133.39,133.548,133.158,133.444,8442000030.0
2009-06-17 15:00:00,133.446,133.464,132.814,133.152,8442000030.0
2009-06-17 15:30:00,133.154,133.315,132.908,132.934,8442000030.0
2009-06-17 16:00:00,132.932,133.176,132.831,133.06,8442000030.0
2009-06-17 16:30:00,133.063,133.103,132.566,132.636,8442000030.0
2009-06-17 17:00:00,132.635,132.937,132.383,132.561,8442000030.0
2009-06-17 17:30:00,132.56,132.602,132.346,132.465,8442000030.0
2009-06-17 18:00:00,132.47,133.014,132.441,132.862,8442000030.0
2009-06-17 18:30:00,132.861,132.867,132.545,132.731,8442000030.0
2009-06-17 19:00:00,132.733,132.842,132.569,132.842,8442000030.0
2009-06-17 19:30:00,132.844,133.279,132.831,133.25,8442000030.0
2009-06-17 20:00:00,133.251,133.723,133.246,133.722,8442000030.0
2009-06-17 20:30:00,133.719,133.751,133.452,133.623,8442000030.0
2009-06-17 21:00:00,133.622,133.649,133.407,133.487,8442000030.0
2009-06-17 21:30:00,133.486,133.486,133.231,133.412,8442000030.0
2009-06-17 22:00:00,133.413,133.456,133.314,133.416,8442000030.0
2009-06-17 22:30:00,133.414,133.569,133.354,133.488,8442000030.0
2009-06-17 23:00:00,133.49,133.677,133.418,133.606,8160600029.0
2009-06-17 23:30:00,133.612,133.615,133.353,133.385,8442000030.0
2009-06-18 00:00:00,133.389,133.47,133.369,133.38,8442000030.0
2009-06-18 00:30:00,133.386,133.473,133.314,133.421,8442000030.0
2009-06-18 01:00:00,133.423,133.69,133.411,133.615,8442000030.0
2009-06-18 01:30:00,133.62,134.105,133.613,134.032,8442000030.0
2009-06-18 02:00:00,134.03,134.03,133.405,133.593,8442000030.0
2009-06-18 02:30:00,133.595,133.719,133.463,133.531,8442000030.0
2009-06-18 03:00:00,133.537,133.965,133.494,133.503,8442000030.0
2009-06-18 03:30:00,133.504,133.592,133.299,133.456,8442000030.0
2009-06-18 04:00:00,133.456,133.563,133.382,133.556,8442000030.0
2009-06-18 04:30:00,133.56,133.691,133.535,133.64,8442000030.0
2009-06-18 05:00:00,133.638,133.927,133.611,133.611,8442000030.0
2009-06-18 05:30:00,133.609,133.692,133.545,133.676,8442000030.0
2009-06-18 06:00:00,133.681,133.731,133.505,133.562,8442000030.0
2009-06-18 06:30:00,133.564,133.604,133.311,133.322,8442000030.0
2009-06-18 07:00:00,133.319,133.467,133.26,133.366,8442000030.0
2009-06-18 07:30:00,133.367,133.695,133.362,133.652,8442000030.0
2009-06-18 08:00:00,133.649,133.849,133.572,133.817,8442000030.0
2009-06-18 08:30:00,133.818,134.062,133.686,133.971,8442000030.0
2009-06-18 09:00:00,133.972,134.295,133.917,134.066,8442000030.0
2009-06-18 09:30:00,134.064,134.094,133.559,133.657,8442000030.0
2009-06-18 10:00:00,133.655,133.692,133.412,133.52,8442000030.0
2009-06-18 10:30:00,133.516,133.556,133.025,133.118,8442000030.0
2009-06-18 11:00:00,133.116,133.539,133.066,133.485,8442000030.0
2009-06-18 11:30:00,133.482,133.706,133.411,133.691,8442000030.0
2009-06-18 12:00:00,133.704,133.768,133.452,133.457,8442000030.0
2009-06-18 12:30:00,133.455,133.563,133.333,133.392,8442000030.0
2009-06-18 13:00:00,133.391,133.608,133.368,133.608,8442000030.0
2009-06-18 13:30:00,133.608,133.736,133.434,133.457,8442000030.0
2009-06-18 14:00:00,133.455,133.676,133.448,133.534,8442000030.0
2009-06-18 14:30:00,133.531,134.159,133.531,133.969,8442000030.0
2009-06-18 15:00:00,133.967,134.187,133.941,134.135,8442000030.0
2009-06-18 15:30:00,134.134,134.273,133.675,134.261,8442000030.0
2009-06-18 16:00:00,134.255,134.715,134.051,134.364,8442000030.0
2009-06-18 16:30:00,134.374,134.471,134.187,134.45,8442000030.0
2009-06-18 17:00:00,134.444,134.742,134.4,134.534,8442000030.0
2009-06-18 17:30:00,134.531,134.681,134.412,134.676,8442000030.0
2009-06-18 18:00:00,134.679,134.72,134.55,134.669,8442000030.0
2009-06-18 18:30:00,134.669,134.721,134.435,134.601,8442000030.0
2009-06-18 19:00:00,134.602,134.971,134.55,134.836,8442000030.0
2009-06-18 19:30:00,134.832,134.922,134.498,134.498,8442000030.0
2009-06-18 20:00:00,134.494,134.52,134.064,134.17,8442000030.0
2009-06-18 20:30:00,134.169,134.312,133.998,134.312,8442000030.0
2009-06-18 21:00:00,134.31,134.379,134.166,134.266,8442000030.0
2009-06-18 21:30:00,134.264,134.292,134.071,134.179,8442000030.0
2009-06-18 22:00:00,134.189,134.224,134.065,134.097,8442000030.0
2009-06-18 22:30:00,134.101,134.255,134.084,134.16,8442000030.0
2009-06-18 23:00:00,134.155,134.338,134.118,134.303,8442000030.0
2009-06-18 23:30:00,134.3,134.334,134.202,134.276,8160600029.0
2009-06-19 00:00:00,134.285,134.349,134.248,134.261,8442000030.0
2009-06-19 00:30:00,134.263,134.396,134.228,134.369,8442000030.0
2009-06-19 01:00:00,134.37,134.432,134.326,134.341,8442000030.0
2009-06-19 01:30:00,134.34,134.467,134.255,134.467,8442000030.0
2009-06-19 02:00:00,134.475,134.513,134.164,134.357,8442000030.0
2009-06-19 02:30:00,134.358,134.487,134.336,134.433,8442000030.0
2009-06-19 03:00:00,134.432,134.51,134.339,134.447,8442000030.0
2009-06-19 03:30:00,134.444,134.496,134.308,134.311,8442000030.0
2009-06-19 04:00:00,134.305,134.451,134.117,134.212,8442000030.0
2009-06-19 04:30:00,134.21,134.408,134.199,134.369,8442000030.0
2009-06-19 05:00:00,134.372,134.464,134.325,134.351,8442000030.0
2009-06-19 05:30:00,134.354,134.511,134.347,134.416,8442000030.0
2009-06-19 06:00:00,134.417,134.52,134.381,134.413,8442000030.0
2009-06-19 06:30:00,134.41,134.573,134.398,134.476,8442000030.0
2009-06-19 07:00:00,134.481,134.748,134.308,134.696,8442000030.0
2009-06-19 07:30:00,134.698,134.796,134.62,134.648,8442000030.0
2009-06-19 08:00:00,134.646,134.959,134.611,134.863,8442000030.0
2009-06-19 08:30:00,134.866,135.017,134.756,134.941,8442000030.0
2009-06-19 09:00:00,134.931,134.968,134.701,134.833,8442000030.0
2009-06-19 09:30:00,134.829,134.986,134.798,134.894,8442000030.0
2009-06-19 10:00:00,134.897,134.918,134.724,134.872,8442000030.0
2009-06-19 10:30:00,134.874,134.96,134.766,134.88,8442000030.0
2009-06-19 11:00:00,134.879,135.12,134.866,135.077,8442000030.0
2009-06-19 11:30:00,135.074,135.149,134.933,134.941,8442000030.0
2009-06-19 12:00:00,134.939,135.081,134.791,134.952,8442000030.0
2009-06-19 12:30:00,134.947,135.133,134.9,134.966,8442000030.0
2009-06-19 13:00:00,134.967,135.056,134.89,134.893,8442000030.0
2009-06-19 13:30:00,134.892,134.968,134.798,134.856,8442000030.0
2009-06-19 14:00:00,134.857,134.996,134.693,134.802,8442000030.0
2009-06-19 14:30:00,134.803,134.853,134.609,134.614,8442000030.0
2009-06-19 15:00:00,134.615,134.885,134.58,134.705,8442000030.0
2009-06-19 15:30:00,134.703,134.914,134.667,134.786,8442000030.0
2009-06-19 16:00:00,134.79,134.899,134.515,134.555,10096100005.0
2009-06-19 16:30:00,134.555,134.73,134.545,134.675,10719299998.0
2009-06-19 17:00:00,134.675,134.76,134.225,134.245,12665900000.0
2009-06-19 17:30:00,134.235,134.625,134.21,134.585,13769299998.0
2009-06-19 18:00:00,134.585,134.625,134.215,134.24,8349639999.0
2009-06-19 18:30:00,134.255,134.365,134.09,134.28,6503400000.0
2009-06-19 19:00:00,134.28,134.395,134.23,134.305,7825800003.0
2009-06-19 19:30:00,134.315,134.45,134.275,134.31,6973900000.0
2009-06-19 20:00:00,134.31,134.385,134.055,134.12,6693599999.0
2009-06-19 20:30:00,134.125,134.34,134.105,134.29,4614200000.0
2009-06-19 21:00:00,134.29,134.325,134.155,134.32,4803600000.0
2009-06-19 21:30:00,134.33,134.365,134.12,134.12,4113900000.0
2009-06-19 22:00:00,134.12,134.335,134.105,134.335,2290700000.0
2009-06-19 22:30:00,134.325,134.325,134.095,134.14,2457300000.0
2009-06-21 23:00:00,134.115,134.2,134.1,134.195,266800000.0
2009-06-21 23:30:00,134.195,134.29,134.17,134.2,202200000.0
2009-06-22 00:00:00,134.2,134.265,134.095,134.105,1411600000.0
2009-06-22 00:30:00,134.105,134.125,133.87,134.005,1443800000.0
2009-06-22 01:00:00,134.005,134.015,133.67,133.765,1744400000.0
2009-06-22 01:30:00,133.77,133.99,133.655,133.905,2191100000.0
2009-06-22 02:00:00,133.895,133.925,133.605,133.805,3971200000.0
2009-06-22 02:30:00,133.805,133.93,133.63,133.63,3621200000.0
2009-06-22 03:00:00,133.63,133.73,133.355,133.535,5268700000.0
2009-06-22 03:30:00,133.535,133.6,133.165,133.28,6639800002.0
2009-06-22 04:00:00,133.28,133.58,133.25,133.535,4991700000.0
2009-06-22 04:30:00,133.535,133.69,133.445,133.47,4124900000.0
2009-06-22 05:00:00,133.47,133.52,133.355,133.44,2390400000.0
2009-06-22 05:30:00,133.44,133.465,133.28,133.285,2437600000.0
2009-06-22 06:00:00,133.285,133.425,133.175,133.405,5678500001.0
2009-06-22 06:30:00,133.41,133.795,133.4,133.635,5974199999.0
2009-06-22 07:00:00,133.635,133.705,133.555,133.595,4708900000.0
2009-06-22 07:30:00,133.58,133.605,133.365,133.535,5606900000.0
2009-06-22 08:00:00,133.53,133.555,133.16,133.22,11740400001.0
2009-06-22 08:30:00,133.225,133.34,133.01,133.33,11189800000.0
2009-06-22 09:00:00,133.335,133.49,133.08,133.11,13594799999.0
2009-06-22 09:30:00,133.11,133.44,132.985,133.425,11641399998.0
2009-06-22 10:00:00,133.425,133.46,133.03,133.13,13593400001.0
2009-06-22 10:30:00,133.13,133.18,132.865,133.04,10598600000.0
2009-06-22 11:00:00,133.04,133.065,132.81,132.85,13128900000.0
2009-06-22 11:30:00,132.845,133.095,132.8,132.995,9900999999.0
2009-06-22 12:00:00,133.0,133.035,132.795,132.945,10002999994.0
2009-06-22 12:30:00,132.945,133.035,132.78,132.87,7804800000.0
2009-06-22 13:00:00,132.87,132.985,132.79,132.81,8818800002.0
2009-06-22 13:30:00,132.81,132.995,132.79,132.92,9669299999.0
2009-06-22 14:00:00,132.92,133.045,132.75,132.77,6289499999.0
2009-06-22 14:30:00,132.77,132.79,132.59,132.71,9893399995.0
2009-06-22 15:00:00,132.71,132.815,132.66,132.76,6447600000.0
2009-06-22 15:30:00,132.78,132.83,132.495,132.665,13140500000.0
2009-06-22 16:00:00,132.67,133.24,132.605,133.235,15012900001.0
2009-06-22 16:30:00,133.235,133.235,133.015,133.175,10696399999.0
2009-06-22 17:00:00,133.17,133.175,132.925,132.95,8907300000.0
2009-06-22 17:30:00,132.945,133.04,132.65,132.785,8686299999.0
2009-06-22 18:00:00,132.78,133.065,132.77,132.995,4398599999.0
2009-06-22 18:30:00,132.995,133.135,132.925,133.065,4393800000.0
2009-06-22 19:00:00,133.075,133.085,132.705,132.82,4252200000.0
2009-06-22 19:30:00,132.815,133.045,132.795,132.955,4617100000.0
2009-06-22 20:00:00,132.95,133.075,132.925,133.02,3675100000.0
2009-06-22 20:30:00,133.02,133.045,132.92,133.015,3627400001.0
2009-06-22 21:00:00,133.005,133.225,133.0,133.085,3012300000.0
2009-06-22 21:30:00,133.1,133.18,132.96,132.96,4147700000.0
2009-06-22 22:00:00,132.96,132.98,132.82,132.835,2259100000.0
2009-06-22 22:30:00,132.845,132.94,132.805,132.91,1878800000.0
2009-06-22 23:00:00,132.905,132.92,132.795,132.9,1232800000.0
2009-06-22 23:30:00,132.9,133.0,132.86,132.93,982300000.0
2009-06-23 00:00:00,132.93,132.975,132.825,132.85,687600000.0
2009-06-23 00:30:00,132.85,132.91,132.825,132.9,903800000.0
2009-06-23 01:00:00,132.895,132.91,132.48,132.515,2460200000.0
2009-06-23 01:30:00,132.525,132.535,131.995,132.15,6074099998.0
2009-06-23 02:00:00,132.15,132.43,132.06,132.175,5143900001.0
2009-06-23 02:30:00,132.17,132.2,131.925,131.96,4276600000.0
2009-06-23 03:00:00,131.955,132.105,131.83,132.07,3912999999.0
2009-06-23 03:30:00,132.075,132.26,131.98,132.135,3233000000.0
2009-06-23 04:00:00,132.125,132.18,131.68,131.73,5149769999.0
2009-06-23 04:30:00,131.73,131.835,131.605,131.805,7113400004.0
2009-06-23 05:00:00,131.795,131.97,131.68,131.9,3881400000.0
2009-06-23 05:30:00,131.915,132.21,131.895,132.045,5393859998.0
2009-06-23 06:00:00,132.045,132.15,131.92,132.01,2891200000.0
2009-06-23 06:30:00,132.01,132.165,131.97,132.09,2709800000.0
2009-06-23 07:00:00,132.08,132.09,131.855,131.955,3287600000.0
2009-06-23 07:30:00,131.96,131.975,131.66,131.69,5633200000.0
2009-06-23 08:00:00,131.69,131.69,131.415,131.66,10612799997.0
2009-06-23 08:30:00,131.675,132.065,131.665,132.0,10343899998.0
2009-06-23 09:00:00,132.0,132.42,131.98,132.325,15243000001.0
2009-06-23 09:30:00,132.325,132.45,132.23,132.345,15913800001.0
2009-06-23 10:00:00,132.345,132.44,131.9,131.92,14612400002.0
2009-06-23 10:30:00,131.92,132.445,131.895,132.435,14345899994.0
2009-06-23 11:00:00,132.435,132.84,132.405,132.82,17684100004.0
2009-06-23 11:30:00,132.82,132.82,132.615,132.66,13824400002.0
2009-06-23 12:00:00,132.66,133.155,132.65,133.045,13882199998.0
2009-06-23 12:30:00,133.045,133.58,133.0,133.41,14143500001.0
2009-06-23 13:00:00,133.405,133.545,133.205,133.405,12788499999.0
2009-06-23 13:30:00,133.405,133.63,133.285,133.43,11071009996.0
2009-06-23 14:00:00,133.425,133.875,133.375,133.825,10798520002.0
2009-06-23 14:30:00,133.815,134.39,133.77,134.115,12667280003.0
2009-06-23 15:00:00,134.105,134.325,133.82,133.915,10976190000.0
2009-06-23 15:30:00,133.905,134.175,133.875,134.175,13321269999.0
2009-06-23 16:00:00,134.175,134.22,133.645,133.645,16724299999.0
2009-06-23 16:30:00,133.645,133.845,133.395,133.49,15875600008.0
2009-06-23 17:00:00,133.48,133.605,133.17,133.485,13487850000.0
2009-06-23 17:30:00,133.48,133.845,133.475,133.77,14358299998.0
2009-06-23 18:00:00,133.77,134.07,133.77,133.885,11291730003.0
2009-06-23 18:30:00,133.89,133.955,133.74,133.87,11280110001.0
2009-06-23 19:00:00,133.87,134.11,133.8,133.965,9935200001.0
2009-06-23 19:30:00,133.96,134.145,133.935,133.945,7639600000.0
2009-06-23 20:00:00,133.94,134.265,133.89,134.1,8802400000.0
2009-06-23 20:30:00,134.105,134.2,134.025,134.15,7458399999.0
2009-06-23 21:00:00,134.155,134.16,134.05,134.13,4563600000.0
2009-06-23 21:30:00,134.135,134.2,134.03,134.075,4525400000.0
2009-06-23 22:00:00,134.085,134.09,133.995,134.065,1778590000.0
2009-06-23 22:30:00,134.065,134.085,134.025,134.035,1906100001.0
2009-06-23 23:00:00,134.035,134.08,133.95,134.045,1425800000.0
2009-06-23 23:30:00,134.045,134.055,133.96,134.025,1133900000.0
2009-06-24 00:00:00,134.02,134.055,133.805,133.86,713700000.0
2009-06-24 00:30:00,133.86,133.895,133.685,133.865,2091800002.0
2009-06-24 01:00:00,133.855,133.95,133.755,133.79,1991800000.0
2009-06-24 01:30:00,133.78,134.145,133.78,134.125,3828100000.0
2009-06-24 02:00:00,134.11,134.51,134.09,134.33,5859600000.0
2009-06-24 02:30:00,134.335,134.48,134.275,134.295,5234400001.0
2009-06-24 03:00:00,134.29,134.3,134.0,134.045,5718399999.0
2009-06-24 03:30:00,134.045,134.305,133.965,134.205,6157500000.0
2009-06-24 04:00:00,134.205,134.36,134.175,134.355,4722800000.0
2009-06-24 04:30:00,134.355,134.455,134.27,134.35,5414700001.0
2009-06-24 05:00:00,134.355,134.61,134.35,134.58,5893100000.0
2009-06-24 05:30:00,134.58,134.685,134.5,134.61,5157000000.0
2009-06-24 06:00:00,134.61,134.655,134.47,134.65,4943200000.0
2009-06-24 06:30:00,134.645,134.84,134.63,134.71,6146899998.0
2009-06-24 07:00:00,134.705,134.835,134.69,134.76,5590000001.0
2009-06-24 07:30:00,134.755,134.855,134.45,134.525,8237000000.0
2009-06-24 08:00:00,134.53,134.815,134.29,134.775,9919400000.0
2009-06-24 08:30:00,134.78,134.975,134.665,134.835,14121800004.0
2009-06-24 09:00:00,134.835,134.84,134.43,134.645,12539300003.0
2009-06-24 09:30:00,134.645,134.74,134.395,134.55,13241200003.0
2009-06-24 10:00:00,134.56,134.68,134.405,134.585,14609600003.0
2009-06-24 10:30:00,134.59,134.61,134.105,134.265,15153800002.0
2009-06-24 11:00:00,134.265,134.425,133.925,134.325,14352799999.0
2009-06-24 11:30:00,134.325,134.345,134.095,134.17,12819200002.0
2009-06-24 12:00:00,134.17,134.175,133.865,134.03,12421100004.0
2009-06-24 12:30:00,134.025,134.1,133.83,133.89,11847700000.0
2009-06-24 13:00:00,133.89,134.2,133.755,133.755,13707399997.0
2009-06-24 13:30:00,133.755,134.02,133.51,133.865,17466300000.0
2009-06-24 14:00:00,133.875,133.975,133.75,133.845,10629300000.0
2009-06-24 14:30:00,133.86,134.36,133.86,134.15,9528300000.0
2009-06-24 15:00:00,134.145,134.18,133.9,133.965,10593300001.0
2009-06-24 15:30:00,133.965,134.07,133.75,133.77,15100199997.0
2009-06-24 16:00:00,133.76,133.88,133.645,133.74,13990399998.0
2009-06-24 16:30:00,133.74,134.035,133.74,133.755,13401000004.0
2009-06-24 17:00:00,133.75,133.855,133.66,133.7,10999599999.0
2009-06-24 17:30:00,133.705,133.725,133.55,133.665,11262500002.0
2009-06-24 18:00:00,133.665,133.765,133.4,133.62,10570300002.0
2009-06-24 18:30:00,133.62,133.67,133.43,133.67,7639100000.0
2009-06-24 19:00:00,133.665,133.67,133.45,133.58,6076200000.0
2009-06-24 19:30:00,133.56,133.62,133.405,133.45,5280500000.0
2009-06-24 20:00:00,133.45,133.96,133.19,133.565,7628000002.0
2009-06-24 20:30:00,133.56,133.6,133.02,133.305,9831100000.0
2009-06-24 21:00:00,133.3,133.425,132.965,133.195,6345600000.0
2009-06-24 21:30:00,133.195,133.31,132.97,133.175,5727800001.0
2009-06-24 22:00:00,133.175,133.275,133.13,133.155,2850800000.0
2009-06-24 22:30:00,133.155,133.23,133.11,133.215,1283400000.0
2009-06-24 23:00:00,133.21,133.43,133.2,133.335,1979600000.0
2009-06-24 23:30:00,133.325,133.385,133.21,133.34,2217500000.0
2009-06-25 00:00:00,133.345,133.455,133.335,133.39,1149000000.0
2009-06-25 00:30:00,133.38,133.615,133.37,133.6,1357500000.0
2009-06-25 01:00:00,133.605,133.63,133.39,133.52,1699200000.0
2009-06-25 01:30:00,133.515,133.525,133.315,133.425,2352200000.0
2009-06-25 02:00:00,133.425,133.76,133.35,133.695,5739200000.0
2009-06-25 02:30:00,133.695,134.055,133.655,134.005,7255000000.0
2009-06-25 03:00:00,134.005,134.075,133.835,133.875,6000100000.0
2009-06-25 03:30:00,133.88,134.275,133.865,134.215,6134400000.0
2009-06-25 04:00:00,134.215,134.225,133.97,134.025,3927500000.0
2009-06-25 04:30:00,134.015,134.095,133.795,133.985,7211300000.0
2009-06-25 05:00:00,133.985,134.155,133.91,134.085,5376900000.0
2009-06-25 05:30:00,134.09,134.275,134.08,134.19,5210100000.0
2009-06-25 06:00:00,134.195,134.415,134.175,134.345,5116700000.0
2009-06-25 06:30:00,134.345,134.48,134.285,134.425,5186100000.0
2009-06-25 07:00:00,134.425,134.555,134.415,134.475,5825700000.0
2009-06-25 07:30:00,134.475,134.475,134.172,134.32,4181200000.0
2009-06-25 08:00:00,134.32,134.655,134.265,134.465,9951600001.0
2009-06-25 08:30:00,134.47,134.815,134.46,134.65,15353299989.0
2009-06-25 09:00:00,134.655,134.7,134.385,134.47,14949000002.0
2009-06-25 09:30:00,134.465,134.53,134.225,134.455,14939699998.0
2009-06-25 10:00:00,134.455,134.765,134.405,134.635,14688099997.0
2009-06-25 10:30:00,134.635,134.735,134.495,134.605,13953599998.0
2009-06-25 11:00:00,134.605,134.775,134.455,134.455,12653699998.0
2009-06-25 11:30:00,134.455,134.61,134.365,134.51,14445499998.0
2009-06-25 12:00:00,134.51,134.625,134.355,134.47,9122800000.0
2009-06-25 12:30:00,134.47,134.55,134.295,134.31,9937600000.0
2009-06-25 13:00:00,134.315,134.39,134.215,134.365,10224500003.0
2009-06-25 13:30:00,134.355,134.515,134.31,134.315,9761099998.0
2009-06-25 14:00:00,134.31,134.4,134.285,134.285,8835700000.0
2009-06-25 14:30:00,134.285,134.335,133.565,133.645,15022599994.0
2009-06-25 15:00:00,133.64,133.865,133.555,133.83,11161000000.0
2009-06-25 15:30:00,133.825,134.115,133.7,134.103,10449800000.0
2009-06-25 16:00:00,134.104,134.23,133.98,133.985,10672999999.0
2009-06-25 16:30:00,133.98,134.05,133.705,133.95,10245200000.0
2009-06-25 17:00:00,133.945,134.13,133.71,134.125,11183699999.0
2009-06-25 17:30:00,134.125,134.29,134.085,134.24,10312399999.0
2009-06-25 18:00:00,134.25,134.25,133.99,134.1,7235600000.0
2009-06-25 18:30:00,134.1,134.145,133.945,134.009,5216400000.0
2009-06-25 19:00:00,134.001,134.126,133.843,134.073,4296000000.0
2009-06-25 19:30:00,134.067,134.166,133.99,134.033,4296000000.0
2009-06-25 20:00:00,134.023,134.118,133.865,133.99,4296000000.0
2009-06-25 20:30:00,133.988,134.158,133.903,134.099,4296000000.0
2009-06-25 21:00:00,134.093,134.178,134.059,134.163,4296000000.0
2009-06-25 21:30:00,134.158,134.158,133.945,134.093,4296000000.0
2009-06-25 22:00:00,134.096,134.172,134.083,134.142,4296000000.0
2009-06-25 22:30:00,134.142,134.267,134.13,134.201,4152800000.0
2009-06-25 23:00:00,134.198,134.235,134.121,134.23,4296000000.0
2009-06-25 23:30:00,134.226,134.343,134.219,134.338,4296000000.0
2009-06-26 00:00:00,134.339,134.388,134.23,134.279,4296000000.0
2009-06-26 00:30:00,134.277,134.321,134.14,134.227,4152800000.0
2009-06-26 01:00:00,134.222,134.277,134.148,134.247,4296000000.0
2009-06-26 01:30:00,134.245,134.268,134.083,134.181,4296000000.0
2009-06-26 02:00:00,134.182,134.385,134.129,134.254,4296000000.0
2009-06-26 02:30:00,134.255,134.416,134.253,134.345,4296000000.0
2009-06-26 03:00:00,134.346,134.581,134.316,134.579,4296000000.0
2009-06-26 03:30:00,134.575,134.61,134.477,134.546,4296000000.0
2009-06-26 04:00:00,134.543,134.792,134.535,134.688,4296000000.0
2009-06-26 04:30:00,134.689,134.756,134.638,134.668,4296000000.0
2009-06-26 05:00:00,134.666,134.724,134.629,134.651,4296000000.0
2009-06-26 05:30:00,134.654,134.698,134.576,134.692,4296000000.0
2009-06-26 06:00:00,134.693,134.717,134.622,134.666,4296000000.0
2009-06-26 06:30:00,134.667,134.797,134.584,134.795,4296000000.0
2009-06-26 07:00:00,134.795,134.798,134.47,134.523,4296000000.0
2009-06-26 07:30:00,134.524,134.616,134.438,134.571,4296000000.0
2009-06-26 08:00:00,134.566,134.782,134.566,134.627,4296000000.0
2009-06-26 08:30:00,134.628,134.918,134.624,134.674,4296000000.0
2009-06-26 09:00:00,134.673,134.823,134.606,134.633,4296000000.0
2009-06-26 09:30:00,134.632,134.771,134.585,134.663,4296000000.0
2009-06-26 10:00:00,134.665,134.687,134.39,134.445,9404999999.0
2009-06-26 10:30:00,134.445,134.73,134.385,134.7,12768399998.0
2009-06-26 11:00:00,134.695,134.775,134.495,134.535,11536199999.0
2009-06-26 11:30:00,134.535,134.825,134.505,134.81,14766900000.0
2009-06-26 12:00:00,134.815,134.885,134.73,134.79,10062900000.0
2009-06-26 12:30:00,134.785,134.825,134.305,134.42,12732100001.0
2009-06-26 13:00:00,134.41,134.655,134.36,134.59,12994900000.0
2009-06-26 13:30:00,134.58,134.61,134.395,134.525,7430900000.0
2009-06-26 14:00:00,134.53,134.63,134.355,134.565,11567100002.0
2009-06-26 14:30:00,134.565,134.73,134.215,134.245,14740199998.0
2009-06-26 15:00:00,134.25,134.29,134.0,134.285,13564099998.0
2009-06-26 15:30:00,134.285,134.35,133.97,134.025,15863800000.0
2009-06-26 16:00:00,134.035,134.23,133.9,134.11,14323600004.0
2009-06-26 16:30:00,134.11,134.225,133.835,134.125,13813099998.0
2009-06-26 17:00:00,134.125,134.155,133.855,133.895,12020500000.0
2009-06-26 17:30:00,133.895,133.96,133.715,133.79,13568499999.0
2009-06-26 18:00:00,133.79,133.91,133.72,133.72,11193600001.0
2009-06-26 18:30:00,133.72,134.265,133.71,134.03,11043900001.0
2009-06-26 19:00:00,134.03,134.275,134.0,134.115,6105500000.0
2009-06-26 19:30:00,134.115,134.135,133.865,133.875,7639400002.0
2009-06-26 20:00:00,133.875,133.95,133.815,133.84,5595900003.0
2009-06-26 20:30:00,133.84,134.01,133.795,133.99,6707700002.0
2009-06-26 21:00:00,133.98,134.0,133.8,133.855,6048900006.0
2009-06-26 21:30:00,133.865,134.025,133.835,133.925,7318600000.0
2009-06-26 22:00:00,133.925,133.99,133.86,133.965,4600199999.0
2009-06-26 22:30:00,133.975,133.98,133.83,133.89,3711000000.0
2009-06-28 23:00:00,133.815,134.03,133.815,134.005,497600000.0
2009-06-28 23:30:00,134.015,134.075,133.85,133.975,249000000.0
2009-06-29 00:00:00,133.975,134.055,133.9,134.02,2207600000.0
2009-06-29 00:30:00,134.02,134.115,134.01,134.08,1877800000.0
2009-06-29 01:00:00,134.085,134.09,133.875,133.95,3065200000.0
2009-06-29 01:30:00,133.95,134.055,133.855,133.895,3283200000.0
2009-06-29 02:00:00,133.895,133.955,133.63,133.685,5320100002.0
2009-06-29 02:30:00,133.7,133.835,133.645,133.73,6317400000.0
2009-06-29 03:00:00,133.735,133.845,133.625,133.775,7084200000.0
2009-06-29 03:30:00,133.775,133.835,133.675,133.695,6419600000.0
2009-06-29 04:00:00,133.7,133.835,133.7,133.775,5510800001.0
2009-06-29 04:30:00,133.775,133.915,133.7,133.84,7903800000.0
2009-06-29 05:00:00,133.84,133.995,133.825,133.925,5175700000.0
2009-06-29 05:30:00,133.93,134.055,133.88,133.895,6157200000.0
2009-06-29 06:00:00,133.905,134.02,133.88,133.885,4765900000.0
2009-06-29 06:30:00,133.895,133.975,133.845,133.965,5869500000.0
2009-06-29 07:00:00,133.965,133.965,133.715,133.725,5871000000.0
2009-06-29 07:30:00,133.725,133.83,133.705,133.77,5529600000.0
2009-06-29 08:00:00,133.77,133.785,133.365,133.465,11026300000.0
2009-06-29 08:30:00,133.465,133.84,133.385,133.8,11628999998.0
2009-06-29 09:00:00,133.8,133.965,133.705,133.855,11856100004.0
2009-06-29 09:30:00,133.855,133.97,133.765,133.915,10737799999.0
2009-06-29 10:00:00,133.905,134.095,133.755,133.76,9256599998.0
2009-06-29 10:30:00,133.76,133.815,133.57,133.74,11492090003.0
2009-06-29 11:00:00,133.75,133.975,133.63,133.66,11624400004.0
2009-06-29 11:30:00,133.665,133.875,133.66,133.775,8522499999.0
2009-06-29 12:00:00,133.775,134.02,133.77,134.0,7715100002.0
2009-06-29 12:30:00,134.0,134.1,133.865,134.035,6588770001.0
2009-06-29 13:00:00,134.035,134.22,134.02,134.115,8534870002.0
2009-06-29 13:30:00,134.12,134.19,134.075,134.1,8444839993.0
2009-06-29 14:00:00,134.105,134.225,134.025,134.205,8486470007.0
2009-06-29 14:30:00,134.2,134.26,134.06,134.13,8613839997.0
2009-06-29 15:00:00,134.135,134.22,134.08,134.135,11259600001.0
2009-06-29 15:30:00,134.135,134.16,133.925,133.94,12909499999.0
2009-06-29 16:00:00,133.945,134.26,133.93,134.26,18872200008.0
2009-06-29 16:30:00,134.26,134.57,134.175,134.525,17865999987.0
2009-06-29 17:00:00,134.525,134.81,134.5,134.69,16833900006.0
2009-06-29 17:30:00,134.69,134.81,134.64,134.725,12596900002.0
2009-06-29 18:00:00,134.725,135.145,134.615,135.085,8225400006.0
2009-06-29 18:30:00,135.08,135.135,134.945,135.0,8358700004.0
2009-06-29 19:00:00,135.005,135.485,134.96,135.3,16595350004.0
2009-06-29 19:30:00,135.29,135.4,135.26,135.36,14292100015.0
2009-06-29 20:00:00,135.365,135.4,135.21,135.31,11343400020.0
2009-06-29 20:30:00,135.305,135.385,135.2,135.21,7453600011.0
2009-06-29 21:00:00,135.21,135.385,135.19,135.295,8936099997.0
2009-06-29 21:30:00,135.285,135.31,135.13,135.185,6377500000.0
2009-06-29 22:00:00,135.19,135.24,135.145,135.23,2031000000.0
2009-06-29 22:30:00,135.235,135.325,135.225,135.29,1929900000.0
2009-06-29 23:00:00,135.275,135.325,135.205,135.3,1289200000.0
2009-06-29 23:30:00,135.3,135.35,135.19,135.22,1417900000.0
2009-06-30 00:00:00,135.22,135.255,135.185,135.2,1139400000.0
2009-06-30 00:30:00,135.2,135.365,135.185,135.36,1288600000.0
2009-06-30 01:00:00,135.355,135.73,135.34,135.68,5529700003.0
2009-06-30 01:30:00,135.68,135.715,135.53,135.56,5627300000.0
2009-06-30 02:00:00,135.56,135.945,135.545,135.7,10638299998.0
2009-06-30 02:30:00,135.71,135.73,135.445,135.48,9429800001.0
2009-06-30 03:00:00,135.48,135.655,135.34,135.425,9635000001.0
2009-06-30 03:30:00,135.43,135.52,135.365,135.495,5517850001.0
2009-06-30 04:00:00,135.495,135.495,135.295,135.35,6944499984.0
2009-06-30 04:30:00,135.36,135.555,135.345,135.465,6553699997.0
2009-06-30 05:00:00,135.475,135.565,135.365,135.385,5056199998.0
2009-06-30 05:30:00,135.37,135.38,135.27,135.32,3718200004.0
2009-06-30 06:00:00,135.295,135.335,135.03,135.065,7158699998.0
2009-06-30 06:30:00,135.06,135.145,134.92,135.015,8994879993.0
2009-06-30 07:00:00,135.02,135.185,134.975,135.1,6369100002.0
2009-06-30 07:30:00,135.1,135.285,135.055,135.215,5811799999.0
2009-06-30 08:00:00,135.21,135.46,135.045,135.425,12201350005.0
2009-06-30 08:30:00,135.425,135.425,134.685,134.865,15125700000.0
2009-06-30 09:00:00,134.87,135.04,134.43,134.675,16025100001.0
2009-06-30 09:30:00,134.675,134.835,134.595,134.81,12845400004.0
2009-06-30 10:00:00,134.81,134.865,134.605,134.605,10061400001.0
2009-06-30 10:30:00,134.605,134.67,134.35,134.54,13585920002.0
2009-06-30 11:00:00,134.54,134.93,134.525,134.925,12335500002.0
2009-06-30 11:30:00,134.92,135.36,134.86,135.285,11041600000.0
2009-06-30 12:00:00,135.285,135.51,135.285,135.45,10675000001.0
2009-06-30 12:30:00,135.445,135.555,135.325,135.525,8091000007.0
2009-06-30 13:00:00,135.535,135.615,135.295,135.39,7492620000.0
2009-06-30 13:30:00,135.39,135.54,135.3,135.43,11232220008.0
2009-06-30 14:00:00,135.43,135.695,135.415,135.52,11895899990.0
2009-06-30 14:30:00,135.52,135.68,135.52,135.58,11951800007.0
2009-06-30 15:00:00,135.58,135.74,135.545,135.64,16799299995.0
2009-06-30 15:30:00,135.64,135.74,135.535,135.675,18248100006.0
2009-06-30 16:00:00,135.675,135.68,134.99,135.195,17659799998.0
2009-06-30 16:30:00,135.185,135.39,134.875,135.35,20595000008.0
2009-06-30 17:00:00,135.35,135.35,134.945,135.005,19916699999.0
2009-06-30 17:30:00,135.01,135.185,134.88,135.17,16949799998.0
2009-06-30 18:00:00,135.175,135.29,135.145,135.265,10902599996.0
2009-06-30 18:30:00,135.265,135.405,135.205,135.31,14722400016.0
2009-06-30 19:00:00,135.31,135.355,135.135,135.15,13227700002.0
2009-06-30 19:30:00,135.15,135.245,135.065,135.13,10798800007.0
2009-06-30 20:00:00,135.13,135.275,135.065,135.245,12362200006.0
2009-06-30 20:30:00,135.245,135.36,135.195,135.3,13096799999.0
2009-06-30 21:00:00,135.3,135.305,135.125,135.195,11691999996.0
2009-06-30 21:30:00,135.195,135.24,135.12,135.125,12092999998.0
2009-06-30 22:00:00,135.125,135.16,135.08,135.11,3929899999.0
2009-06-30 22:30:00,135.105,135.21,135.08,135.19,2833100001.0
2009-06-30 23:00:00,135.19,135.265,135.17,135.2,1124400000.0
2009-06-30 23:30:00,135.195,135.25,135.145,135.175,601600000.0
2009-07-01 00:00:00,135.18,135.21,135.135,135.17,996200000.0
2009-07-01 00:30:00,135.17,135.225,135.15,135.205,698800000.0
2009-07-01 01:00:00,135.205,135.26,135.14,135.18,2132099999.0
2009-07-01 01:30:00,135.18,135.295,135.08,135.11,4349000003.0
2009-07-01 02:00:00,135.105,135.365,135.02,135.19,7616300000.0
2009-07-01 02:30:00,135.185,135.335,135.105,135.335,5280000000.0
2009-07-01 03:00:00,135.335,135.645,135.165,135.585,11790900002.0
2009-07-01 03:30:00,135.595,135.805,135.55,135.615,8072199995.0
2009-07-01 04:00:00,135.625,135.77,135.605,135.705,8866599997.0
2009-07-01 04:30:00,135.72,135.83,135.625,135.79,8640599987.0
2009-07-01 05:00:00,135.785,135.905,135.74,135.855,8640200002.0
2009-07-01 05:30:00,135.855,135.965,135.795,135.82,8307200013.0
2009-07-01 06:00:00,135.815,135.92,135.81,135.875,5802999998.0
2009-07-01 06:30:00,135.865,135.925,135.8,135.9,6648399994.0
2009-07-01 07:00:00,135.9,135.95,135.67,135.68,9428800003.0
2009-07-01 07:30:00,135.68,135.765,135.51,135.665,12374700002.0
2009-07-01 08:00:00,135.67,135.795,135.595,135.735,12672399998.0
2009-07-01 08:30:00,135.735,136.135,135.705,136.125,17108199997.0
2009-07-01 09:00:00,136.13,136.345,136.04,136.23,21544000021.0
2009-07-01 09:30:00,136.23,136.445,136.2,136.255,11647379998.0
2009-07-01 10:00:00,136.26,136.28,136.085,136.155,10910200007.0
2009-07-01 10:30:00,136.155,136.285,136.145,136.255,9718000011.0
2009-07-01 11:00:00,136.255,136.285,136.04,136.135,9216500016.0
2009-07-01 11:30:00,136.14,136.325,136.075,136.275,8541599997.0
2009-07-01 12:00:00,136.275,136.375,136.23,136.355,4973500002.0
2009-07-01 12:30:00,136.355,136.455,136.255,136.26,7370400010.0
2009-07-01 13:00:00,136.26,136.31,136.1,136.1,10587500002.0
2009-07-01 13:30:00,136.1,136.32,136.095,136.25,9020100014.0
2009-07-01 14:00:00,136.25,136.58,136.19,136.51,19940500030.0
2009-07-01 14:30:00,136.495,136.665,136.31,136.665,19728400040.0
2009-07-01 15:00:00,136.67,136.685,136.33,136.57,17495900005.0
2009-07-01 15:30:00,136.56,136.645,136.405,136.45,19069800041.0
2009-07-01 16:00:00,136.45,136.89,136.36,136.86,13623799999.0
2009-07-01 16:30:00,136.855,136.86,136.555,136.6,14711300018.0
2009-07-01 17:00:00,136.6,136.66,136.495,136.515,13548950012.0
2009-07-01 17:30:00,136.505,136.77,136.475,136.77,11614650005.0
2009-07-01 18:00:00,136.79,136.815,136.575,136.72,12626200018.0
2009-07-01 18:30:00,136.725,136.82,136.595,136.6,6690399998.0
2009-07-01 19:00:00,136.6,136.73,136.6,136.645,7302400007.0
2009-07-01 19:30:00,136.645,136.775,136.615,136.77,7622500000.0
2009-07-01 20:00:00,136.77,136.8,136.615,136.675,10638500018.0
2009-07-01 20:30:00,136.675,136.715,136.53,136.57,6927500006.0
2009-07-01 21:00:00,136.57,136.72,136.54,136.69,8569000013.0
2009-07-01 21:30:00,136.675,136.785,136.645,136.655,9036600005.0
2009-07-01 22:00:00,136.655,136.75,136.645,136.725,1993400000.0
2009-07-01 22:30:00,136.73,136.75,136.665,136.685,4112699985.0
2009-07-01 23:00:00,136.67,136.76,136.635,136.655,1548699999.0
2009-07-01 23:30:00,136.655,136.76,136.585,136.655,1713299995.0
2009-07-02 00:00:00,136.615,136.67,136.565,136.615,1964200001.0
2009-07-02 00:30:00,136.61,136.66,136.505,136.6,2302000000.0
2009-07-02 01:00:00,136.6,136.67,136.465,136.485,3192600002.0
2009-07-02 01:30:00,136.485,136.535,136.395,136.525,3915799999.0
2009-07-02 02:00:00,136.525,136.53,136.325,136.405,6010199998.0
2009-07-02 02:30:00,136.405,136.455,136.325,136.425,4057600001.0
2009-07-02 03:00:00,136.425,136.455,136.25,136.35,3408000001.0
2009-07-02 03:30:00,136.35,136.495,136.28,136.445,4224200002.0
2009-07-02 04:00:00,136.44,136.555,136.355,136.4,5748499996.0
2009-07-02 04:30:00,136.385,136.48,136.31,136.405,5939300005.0
2009-07-02 05:00:00,136.405,136.45,136.3,136.325,4589000006.0
2009-07-02 05:30:00,136.325,136.43,136.255,136.32,3744099999.0
2009-07-02 06:00:00,136.325,136.35,136.235,136.255,4018400005.0
2009-07-02 06:30:00,136.26,136.36,136.245,136.335,5598899998.0
2009-07-02 07:00:00,136.325,136.395,136.31,136.33,3523900003.0
2009-07-02 07:30:00,136.33,136.475,136.28,136.3,4824500003.0
2009-07-02 08:00:00,136.31,136.47,136.26,136.39,10143600009.0
2009-07-02 08:30:00,136.39,136.53,136.33,136.465,11231400005.0
2009-07-02 09:00:00,136.465,136.475,136.17,136.395,12071560014.0
2009-07-02 09:30:00,136.395,136.41,136.165,136.225,14446060005.0
2009-07-02 10:00:00,136.22,136.41,136.18,136.25,10243900000.0
2009-07-02 10:30:00,136.25,136.33,136.165,136.225,11820200004.0
2009-07-02 11:00:00,136.23,136.36,136.15,136.315,10036000004.0
2009-07-02 11:30:00,136.31,136.36,136.105,136.105,8796149984.0
2009-07-02 12:00:00,136.105,136.22,135.985,136.055,9160100003.0
2009-07-02 12:30:00,136.055,136.135,135.955,136.0,8597100002.0
2009-07-02 13:00:00,136.005,136.035,135.845,135.945,11094700006.0
2009-07-02 13:30:00,135.945,136.13,135.875,136.035,9957800004.0
2009-07-02 14:00:00,136.035,136.05,135.9,135.96,12252599992.0
2009-07-02 14:30:00,135.935,135.935,135.135,135.31,14955899998.0
2009-07-02 15:00:00,135.29,135.29,134.795,134.95,13763299997.0
2009-07-02 15:30:00,134.95,134.965,134.61,134.885,14476400000.0
2009-07-02 16:00:00,134.885,134.955,134.525,134.595,14770100008.0
2009-07-02 16:30:00,134.59,134.69,134.45,134.49,14520249997.0
2009-07-02 17:00:00,134.49,134.705,134.47,134.47,14162099991.0
2009-07-02 17:30:00,134.475,134.48,134.125,134.415,18143299993.0
2009-07-02 18:00:00,134.42,134.425,134.26,134.34,10176900004.0
2009-07-02 18:30:00,134.335,134.575,134.335,134.57,7039380000.0
2009-07-02 19:00:00,134.57,134.615,134.435,134.445,6371600000.0
2009-07-02 19:30:00,134.445,134.47,134.25,134.355,8624040007.0
2009-07-02 20:00:00,134.36,134.43,134.28,134.3,6083089997.0
2009-07-02 20:30:00,134.295,134.43,134.25,134.38,5474760001.0
2009-07-02 21:00:00,134.38,134.435,134.205,134.27,6398799995.0
2009-07-02 21:30:00,134.27,134.32,134.205,134.26,7356800000.0
2009-07-02 22:00:00,134.26,134.27,134.19,134.255,2925200000.0
2009-07-02 22:30:00,134.255,134.325,134.22,134.32,3953200001.0
2009-07-02 23:00:00,134.32,134.325,133.575,133.75,3046189995.0
2009-07-02 23:30:00,133.765,133.895,133.645,133.795,2948900000.0
2009-07-03 00:00:00,133.81,133.92,133.765,133.845,2432900000.0
2009-07-03 00:30:00,133.865,133.93,133.805,133.93,1581300000.0
2009-07-03 01:00:00,133.94,134.0,133.81,133.855,3343200000.0
2009-07-03 01:30:00,133.855,133.87,133.63,133.78,5192700002.0
2009-07-03 02:00:00,133.79,133.84,133.575,133.695,5209390000.0
2009-07-03 02:30:00,133.685,133.865,133.685,133.78,5299100002.0
2009-07-03 03:00:00,133.78,133.89,133.75,133.77,4170500001.0
2009-07-03 03:30:00,133.77,134.215,133.73,134.155,8278000000.0
2009-07-03 04:00:00,134.145,134.325,134.135,134.175,9337849993.0
2009-07-03 04:30:00,134.18,134.265,134.17,134.23,3491000000.0
2009-07-03 05:00:00,134.23,134.355,134.2,134.33,3172300000.0
2009-07-03 05:30:00,134.325,134.335,134.145,134.15,2469600001.0
2009-07-03 06:00:00,134.15,134.22,134.115,134.215,2340200000.0
2009-07-03 06:30:00,134.215,134.335,134.19,134.325,4426200000.0
2009-07-03 07:00:00,134.325,134.325,134.18,134.25,3176699999.0
2009-07-03 07:30:00,134.25,134.44,134.25,134.44,4458699999.0
2009-07-03 08:00:00,134.44,134.72,134.38,134.65,10246900003.0
2009-07-03 08:30:00,134.65,134.815,134.525,134.73,12397600005.0
2009-07-03 09:00:00,134.73,134.745,134.35,134.405,10128699999.0
2009-07-03 09:30:00,134.41,134.625,134.35,134.435,10796200000.0
2009-07-03 10:00:00,134.435,134.44,134.03,134.16,10776600005.0
2009-07-03 10:30:00,134.16,134.355,134.145,134.24,10798200000.0
2009-07-03 11:00:00,134.245,134.31,134.185,134.295,6291999997.0
2009-07-03 11:30:00,134.285,134.31,134.155,134.185,9676499999.0
2009-07-03 12:00:00,134.2,134.285,134.175,134.2,12246300004.0
2009-07-03 12:30:00,134.205,134.28,134.16,134.25,12852200003.0
2009-07-03 13:00:00,134.245,134.405,134.24,134.325,10430400011.0
2009-07-03 13:30:00,134.325,134.445,134.32,134.4,8820300006.0
2009-07-03 14:00:00,134.395,134.45,134.3,134.36,8049000020.0
2009-07-03 14:30:00,134.36,134.395,134.305,134.39,7168700001.0
2009-07-03 15:00:00,134.385,134.435,134.32,134.35,8392099988.0
2009-07-03 15:30:00,134.355,134.58,134.335,134.47,8441599995.0
2009-07-03 16:00:00,134.48,134.52,134.375,134.385,8687700003.0
2009-07-03 16:30:00,134.385,134.515,134.38,134.5,5802400007.0
2009-07-03 17:00:00,134.505,134.545,134.27,134.28,9259200012.0
2009-07-03 17:30:00,134.28,134.3,134.2,134.245,6420899998.0
2009-07-03 18:00:00,134.21,134.295,134.075,134.095,4684300004.0
2009-07-03 18:30:00,134.095,134.21,134.075,134.21,3696200004.0
2009-07-03 19:00:00,134.205,134.23,134.1,134.17,1478299996.0
2009-07-03 19:30:00,134.17,134.22,134.13,134.22,1189000000.0
2009-07-03 20:00:00,134.215,134.316,134.215,134.248,912400000.0
2009-07-03 20:30:00,134.255,134.278,134.14,134.155,1005400000.0
2009-07-03 21:00:00,134.145,134.21,134.145,134.185,799200002.0
2009-07-03 21:30:00,134.185,134.29,134.135,134.275,2128200004.0
2009-07-03 22:00:00,134.28,134.285,134.055,134.145,2378099999.0
2009-07-03 22:30:00,134.155,134.275,134.1,134.24,1664200000.0
2009-07-05 23:00:00,134.15,134.19,134.02,134.05,754200000.0
2009-07-05 23:30:00,134.035,134.085,133.915,134.04,1433100000.0
2009-07-06 00:00:00,134.045,134.065,133.97,134.045,2927400000.0
2009-07-06 00:30:00,134.045,134.045,133.815,133.905,4149000002.0
2009-07-06 01:00:00,133.905,134.0,133.765,133.815,6512600004.0
2009-07-06 01:30:00,133.82,133.885,133.775,133.84,3738200005.0
2009-07-06 02:00:00,133.835,133.84,133.675,133.73,7563100000.0
2009-07-06 02:30:00,133.73,133.895,133.635,133.715,9570800013.0
2009-07-06 03:00:00,133.72,133.795,133.53,133.6,8984800007.0
2009-07-06 03:30:00,133.595,133.64,133.29,133.305,15057800023.0
2009-07-06 04:00:00,133.315,133.495,133.275,133.315,14826500027.0
2009-07-06 04:30:00,133.305,133.395,132.955,133.36,19204899999.0
2009-07-06 05:00:00,133.36,133.465,133.295,133.33,8116900005.0
2009-07-06 05:30:00,133.325,133.33,133.15,133.305,6503400009.0
2009-07-06 06:00:00,133.305,133.645,133.3,133.63,11530000021.0
2009-07-06 06:30:00,133.63,133.675,133.395,133.41,9244200024.0
2009-07-06 07:00:00,133.41,133.66,133.395,133.625,7578000016.0
2009-07-06 07:30:00,133.63,133.75,133.35,133.41,11946300000.0
2009-07-06 08:00:00,133.415,133.475,133.005,133.29,21342899996.0
2009-07-06 08:30:00,133.28,133.31,132.755,132.875,23718700018.0
2009-07-06 09:00:00,132.875,133.01,132.43,132.665,23734000016.0
2009-07-06 09:30:00,132.665,132.715,132.45,132.65,21340100020.0
2009-07-06 10:00:00,132.645,132.765,132.38,132.66,19945199992.0
2009-07-06 10:30:00,132.66,132.675,132.505,132.625,15289299998.0
2009-07-06 11:00:00,132.615,132.91,132.57,132.57,14776800006.0
2009-07-06 11:30:00,132.57,132.66,132.375,132.41,12903700001.0
2009-07-06 12:00:00,132.415,132.545,132.275,132.405,16812000029.0
2009-07-06 12:30:00,132.405,132.48,132.17,132.235,15055900007.0
2009-07-06 13:00:00,132.235,132.52,132.165,132.425,16684700002.0
2009-07-06 13:30:00,132.425,132.445,132.28,132.375,14933400010.0
2009-07-06 14:00:00,132.375,132.5,132.325,132.47,17799500013.0
2009-07-06 14:30:00,132.47,132.63,132.39,132.555,18156400017.0
2009-07-06 15:00:00,132.545,132.58,131.9,131.95,23656899992.0
2009-07-06 15:30:00,131.945,132.18,131.795,132.13,31353200030.0
2009-07-06 16:00:00,132.12,132.39,131.725,131.8,29221800006.0
2009-07-06 16:30:00,131.8,131.98,131.77,131.935,24511600025.0
2009-07-06 17:00:00,131.925,132.27,131.9,132.25,23290000013.0
2009-07-06 17:30:00,132.245,132.52,132.155,132.405,20036700040.0
2009-07-06 18:00:00,132.405,132.59,132.365,132.43,16898200025.0
2009-07-06 18:30:00,132.43,132.535,132.365,132.525,12467299991.0
2009-07-06 19:00:00,132.525,132.91,132.505,132.88,18818000034.0
2009-07-06 19:30:00,132.875,132.895,132.72,132.775,15164600005.0
2009-07-06 20:00:00,132.775,132.88,132.75,132.85,13338999988.0
2009-07-06 20:30:00,132.845,132.935,132.815,132.935,17124399976.0
2009-07-06 21:00:00,132.935,133.155,132.925,133.055,12222699979.0
2009-07-06 21:30:00,133.055,133.285,132.88,133.27,13563700003.0
2009-07-06 22:00:00,133.27,133.385,133.24,133.25,7578400001.0
2009-07-06 22:30:00,133.25,133.36,133.21,133.32,3216200001.0
2009-07-06 23:00:00,133.32,133.38,133.3,133.305,1176800000.0
2009-07-06 23:30:00,133.295,133.305,133.185,133.185,1230399999.0
2009-07-07 00:00:00,133.18,133.18,132.955,133.005,2089299999.0
2009-07-07 00:30:00,132.995,133.015,132.845,133.005,3332800006.0
2009-07-07 01:00:00,133.005,133.105,132.845,132.93,3425000003.0
2009-07-07 01:30:00,132.93,133.345,132.915,133.225,7434500001.0
2009-07-07 02:00:00,133.225,133.38,133.135,133.17,12015100021.0
2009-07-07 02:30:00,133.16,133.26,133.005,133.025,13443999991.0
2009-07-07 03:00:00,133.03,133.105,132.955,133.0,12610200011.0
2009-07-07 03:30:00,133.0,133.215,132.965,132.99,13796600007.0
2009-07-07 04:00:00,132.965,133.285,132.955,133.155,12163800014.0
2009-07-07 04:30:00,133.16,133.215,133.08,133.12,10995800044.0
2009-07-07 05:00:00,133.12,133.26,133.075,133.21,6500100007.0
2009-07-07 05:30:00,133.21,133.34,133.135,133.295,8229600012.0
2009-07-07 06:00:00,133.295,133.305,133.13,133.245,11552800039.0
2009-07-07 06:30:00,133.245,133.37,133.12,133.25,16519600003.0
2009-07-07 07:00:00,133.255,133.45,133.155,133.205,18880600047.0
2009-07-07 07:30:00,133.205,133.24,133.0,133.015,14499100001.0
2009-07-07 08:00:00,133.025,133.18,132.615,132.68,25527399996.0
2009-07-07 08:30:00,132.68,132.77,132.335,132.535,18892499992.0
2009-07-07 09:00:00,132.545,132.675,132.22,132.26,23387700003.0
2009-07-07 09:30:00,132.26,132.57,132.2,132.565,17962500003.0
2009-07-07 10:00:00,132.565,132.57,132.17,132.48,21834999995.0
2009-07-07 10:30:00,132.48,132.96,132.38,132.92,25520400010.0
2009-07-07 11:00:00,132.925,133.17,132.81,133.04,21145700002.0
2009-07-07 11:30:00,133.04,133.185,132.915,133.165,17851799989.0
2009-07-07 12:00:00,133.175,133.335,133.16,133.215,19041900005.0
2009-07-07 12:30:00,133.215,133.435,133.115,133.435,17743399993.0
2009-07-07 13:00:00,133.435,133.8,133.415,133.685,19699999995.0
2009-07-07 13:30:00,133.68,133.905,133.605,133.67,22346799980.0
2009-07-07 14:00:00,133.665,133.765,133.475,133.675,19258400003.0
2009-07-07 14:30:00,133.685,133.745,133.51,133.515,17425200005.0
2009-07-07 15:00:00,133.505,133.54,133.135,133.205,21303600018.0
2009-07-07 15:30:00,133.205,133.205,132.88,132.95,25733500011.0
2009-07-07 16:00:00,132.945,132.985,132.74,132.89,24923000002.0
2009-07-07 16:30:00,132.89,133.135,132.72,133.085,19154700005.0
2009-07-07 17:00:00,133.09,133.17,132.795,132.81,19719600014.0
2009-07-07 17:30:00,132.81,132.87,132.6,132.83,18005700001.0
2009-07-07 18:00:00,132.83,132.83,132.3,132.335,16303240013.0
2009-07-07 18:30:00,132.335,132.335,132.035,132.255,16299100024.0
2009-07-07 19:00:00,132.25,132.535,132.195,132.385,17100500006.0
2009-07-07 19:30:00,132.385,132.5,132.295,132.4,14808400022.0
2009-07-07 20:00:00,132.405,132.445,132.245,132.285,12722960007.0
2009-07-07 20:30:00,132.285,132.29,131.965,131.99,14158010010.0
2009-07-07 21:00:00,131.99,132.08,131.835,132.08,13588800008.0
2009-07-07 21:30:00,132.075,132.125,131.845,131.885,14003900002.0
2009-07-07 22:00:00,131.885,132.02,131.825,131.985,6310300002.0
2009-07-07 22:30:00,131.98,132.135,131.965,132.125,5095199999.0
2009-07-07 23:00:00,132.125,132.125,132.0,132.075,926400000.0
2009-07-07 23:30:00,132.08,132.095,131.845,131.88,2066300000.0
2009-07-08 00:00:00,131.88,132.01,131.875,131.995,3035200001.0
2009-07-08 00:30:00,131.995,132.01,131.77,131.865,5357100002.0
2009-07-08 01:00:00,131.865,131.9,131.66,131.695,7630000008.0
2009-07-08 01:30:00,131.695,131.695,131.385,131.505,13917600011.0
2009-07-08 02:00:00,131.495,131.75,131.46,131.515,12714600010.0
2009-07-08 02:30:00,131.515,131.53,131.195,131.495,14049000002.0
2009-07-08 03:00:00,131.495,131.59,131.4,131.455,13104280006.0
2009-07-08 03:30:00,131.45,131.54,131.395,131.41,8030600005.0
2009-07-08 04:00:00,131.41,131.485,131.31,131.41,9763200008.0
2009-07-08 04:30:00,131.41,131.68,131.365,131.67,5754800002.0
2009-07-08 05:00:00,131.67,131.69,131.5,131.55,8278599999.0
2009-07-08 05:30:00,131.55,131.605,131.12,131.155,13944300007.0
2009-07-08 06:00:00,131.16,131.245,131.03,131.235,14980100003.0
2009-07-08 06:30:00,131.235,131.36,130.955,131.265,14233599997.0
2009-07-08 07:00:00,131.26,131.32,131.1,131.155,9192100000.0
2009-07-08 07:30:00,131.15,131.2,130.945,131.17,14096099999.0
2009-07-08 08:00:00,131.175,131.175,130.41,130.62,22271300001.0
2009-07-08 08:30:00,130.595,131.04,130.53,130.92,19853449998.0
2009-07-08 09:00:00,130.92,131.385,130.915,131.295,18535600003.0
2009-07-08 09:30:00,131.29,131.31,130.775,130.93,15654000013.0
2009-07-08 10:00:00,130.93,131.07,130.805,130.96,14289799998.0
2009-07-08 10:30:00,130.96,131.25,130.855,130.985,15928300002.0
2009-07-08 11:00:00,130.99,131.195,130.955,131.195,15987700000.0
2009-07-08 11:30:00,131.195,131.245,131.035,131.235,14569400004.0
2009-07-08 12:00:00,131.25,131.375,131.02,131.11,15112200002.0
2009-07-08 12:30:00,131.105,131.19,131.005,131.185,11678600009.0
2009-07-08 13:00:00,131.185,131.525,131.165,131.485,13627700027.0
2009-07-08 13:30:00,131.485,131.495,131.175,131.265,16592000013.0
2009-07-08 14:00:00,131.255,131.255,130.91,130.92,17668100002.0
2009-07-08 14:30:00,130.92,130.94,130.705,130.83,20346700002.0
2009-07-08 15:00:00,130.84,131.22,130.835,131.115,21423099997.0
2009-07-08 15:30:00,131.1,131.28,130.98,131.1,22678200013.0
2009-07-08 16:00:00,131.1,131.355,131.065,131.22,22364400011.0
2009-07-08 16:30:00,131.22,131.22,130.765,130.795,22849200018.0
2009-07-08 17:00:00,130.795,130.8,128.62,128.955,24184300005.0
2009-07-08 17:30:00,128.945,129.485,128.675,128.675,23718000027.0
2009-07-08 18:00:00,128.68,128.68,127.0,127.13,20679450004.0
2009-07-08 18:30:00,127.12,127.935,127.07,127.81,16279690019.0
2009-07-08 19:00:00,127.825,128.705,127.64,128.69,15729200010.0
2009-07-08 19:30:00,128.69,128.735,128.25,128.43,17623500016.0
2009-07-08 20:00:00,128.425,128.51,127.945,128.025,14391800018.0
2009-07-08 20:30:00,128.025,128.095,127.825,127.985,13334000008.0
2009-07-08 21:00:00,127.995,128.565,127.995,128.205,11585600004.0
2009-07-08 21:30:00,128.22,128.9,128.22,128.595,9742800003.0
2009-07-08 22:00:00,128.595,128.74,128.51,128.695,6960900005.0
2009-07-08 22:30:00,128.7,129.005,128.7,128.94,5321600001.0
2009-07-08 23:00:00,128.94,128.95,128.77,128.81,2799999999.0
2009-07-08 23:30:00,128.81,128.82,128.5,128.65,2882200001.0
2009-07-09 00:00:00,128.6,128.845,128.575,128.735,4516800001.0
2009-07-09 00:30:00,128.735,128.815,128.615,128.78,4704700000.0
2009-07-09 01:00:00,128.78,128.805,128.295,128.305,7141800008.0
2009-07-09 01:30:00,128.305,128.62,128.09,128.53,8377999998.0
2009-07-09 02:00:00,128.53,129.03,128.51,129.025,12477300002.0
2009-07-09 02:30:00,129.045,129.315,128.91,129.075,13185499999.0
2009-07-09 03:00:00,129.075,129.695,128.995,129.685,14001400009.0
2009-07-09 03:30:00,129.7,129.895,129.57,129.78,16310700007.0
2009-07-09 04:00:00,129.785,130.015,129.605,129.91,13504000012.0
2009-07-09 04:30:00,129.91,130.0,129.54,129.635,11631000006.0
2009-07-09 05:00:00,129.635,129.84,129.58,129.64,7161600006.0
2009-07-09 05:30:00,129.65,129.655,129.395,129.405,8080800005.0
2009-07-09 06:00:00,129.405,129.46,129.285,129.46,10179000006.0
2009-07-09 06:30:00,129.455,129.71,129.34,129.625,10692700005.0
2009-07-09 07:00:00,129.615,129.775,129.52,129.665,11585500007.0
2009-07-09 07:30:00,129.665,129.725,129.37,129.565,15299700010.0
2009-07-09 08:00:00,129.565,129.94,129.465,129.865,22487700035.0
2009-07-09 08:30:00,129.865,129.975,129.685,129.95,17563700007.0
2009-07-09 09:00:00,129.95,129.955,129.695,129.9,18634699986.0
2009-07-09 09:30:00,129.9,130.335,129.845,130.32,17560499988.0
2009-07-09 10:00:00,130.32,130.65,130.16,130.44,22347400025.0
2009-07-09 10:30:00,130.44,130.545,130.165,130.2,19017399974.0
2009-07-09 11:00:00,130.205,130.265,130.095,130.095,15650000017.0
2009-07-09 11:30:00,130.1,130.315,130.04,130.18,16214600025.0
2009-07-09 12:00:00,130.175,130.265,129.925,129.93,16232800008.0
2009-07-09 12:30:00,129.92,129.93,129.51,129.62,19150200001.0
2009-07-09 13:00:00,129.635,129.96,129.635,129.695,18565600014.0
2009-07-09 13:30:00,129.695,130.17,129.63,130.1,16606800000.0
2009-07-09 14:00:00,130.1,130.255,129.77,129.885,20418600005.0
2009-07-09 14:30:00,129.88,130.43,129.8,130.235,23727800007.0
2009-07-09 15:00:00,130.23,130.265,129.845,129.86,20268400002.0
2009-07-09 15:30:00,129.86,129.89,129.12,129.4,23112200002.0
2009-07-09 16:00:00,129.415,129.86,129.18,129.445,20080200007.0
2009-07-09 16:30:00,129.445,129.78,129.175,129.735,20448000019.0
2009-07-09 17:00:00,129.73,129.87,129.35,129.77,20133100014.0
2009-07-09 17:30:00,129.77,130.32,129.675,130.15,16892710001.0
2009-07-09 18:00:00,130.14,130.735,130.12,130.69,16755490004.0
2009-07-09 18:30:00,130.69,130.82,130.53,130.76,17155100015.0
2009-07-09 19:00:00,130.76,130.795,130.45,130.575,14967900016.0
2009-07-09 19:30:00,130.58,130.7,130.46,130.555,15907000030.0
2009-07-09 20:00:00,130.545,130.805,130.445,130.745,12265399988.0
2009-07-09 20:30:00,130.745,130.875,130.555,130.56,9013900004.0
2009-07-09 21:00:00,130.555,130.595,130.4,130.405,9663599993.0
2009-07-09 21:30:00,130.405,130.445,130.25,130.435,7863199994.0
2009-07-09 22:00:00,130.425,130.54,130.375,130.515,6179600003.0
2009-07-09 22:30:00,130.515,130.57,130.33,130.36,4122199996.0
2009-07-09 23:00:00,130.345,130.4,130.33,130.355,960800000.0
2009-07-09 23:30:00,130.355,130.425,130.34,130.375,965000001.0
2009-07-10 00:00:00,130.38,130.545,130.36,130.505,2629200001.0
2009-07-10 00:30:00,130.5,130.6,130.475,130.525,3584199988.0
2009-07-10 01:00:00,130.53,130.535,130.36,130.445,5784000003.0
2009-07-10 01:30:00,130.45,130.57,130.445,130.51,3564600005.0
2009-07-10 02:00:00,130.51,130.55,130.175,130.31,8402999999.0
2009-07-10 02:30:00,130.31,130.39,130.12,130.36,9464999995.0
2009-07-10 03:00:00,130.34,130.365,130.205,130.205,7162000000.0
2009-07-10 03:30:00,130.205,130.215,129.81,129.93,12114799990.0
2009-07-10 04:00:00,129.94,130.045,129.67,129.71,11472799996.0
2009-07-10 04:30:00,129.71,129.845,129.695,129.765,5888400000.0
2009-07-10 05:00:00,129.765,129.91,129.73,129.785,5904200001.0
2009-07-10 05:30:00,129.78,129.91,129.7,129.895,8347000000.0
2009-07-10 06:00:00,129.89,130.035,129.765,130.015,8437199995.0
2009-07-10 06:30:00,130.01,130.155,129.91,130.05,9593900001.0
2009-07-10 07:00:00,130.05,130.08,129.935,129.98,9466799991.0
2009-07-10 07:30:00,130.0,130.04,129.755,129.8,11155200004.0
2009-07-10 08:00:00,129.795,129.83,129.525,129.71,17013400014.0
2009-07-10 08:30:00,129.74,129.74,129.055,129.165,17023400000.0
2009-07-10 09:00:00,129.16,129.295,128.735,128.92,19294000011.0
2009-07-10 09:30:00,128.92,129.07,128.775,129.025,15896000001.0
2009-07-10 10:00:00,129.0,129.365,128.905,128.96,17584300008.0
2009-07-10 10:30:00,128.97,129.165,128.82,128.965,14337400006.0
2009-07-10 11:00:00,128.965,129.04,128.7,128.845,16237000012.0
2009-07-10 11:30:00,128.845,128.9,128.605,128.685,16945499987.0
2009-07-10 12:00:00,128.68,128.755,128.555,128.715,15656900010.0
2009-07-10 12:30:00,128.725,128.95,128.66,128.905,14770200009.0
2009-07-10 13:00:00,128.92,129.14,128.71,128.945,15558600018.0
2009-07-10 13:30:00,128.95,128.965,128.42,128.54,15712400019.0
2009-07-10 14:00:00,128.55,128.74,127.85,127.995,18644099990.0
2009-07-10 14:30:00,127.995,128.705,127.81,128.61,20456900015.0
2009-07-10 15:00:00,128.615,128.615,128.19,128.385,19529000019.0
2009-07-10 15:30:00,128.385,128.985,128.34,128.675,23210000026.0
2009-07-10 16:00:00,128.675,128.9,128.35,128.895,20250400004.0
2009-07-10 16:30:00,128.895,128.905,128.48,128.575,17618400015.0
2009-07-10 17:00:00,128.575,128.585,127.815,128.09,19861800010.0
2009-07-10 17:30:00,128.095,128.635,128.08,128.585,15289999998.0
2009-07-10 18:00:00,128.58,128.84,128.515,128.74,10790900004.0
2009-07-10 18:30:00,128.74,128.885,128.55,128.88,10692600000.0
2009-07-10 19:00:00,128.88,128.985,128.76,128.765,7968599999.0
2009-07-10 19:30:00,128.76,129.13,128.725,128.955,8793800011.0
2009-07-10 20:00:00,128.97,128.985,128.665,128.805,8319999998.0
2009-07-10 20:30:00,128.805,128.885,128.765,128.78,7971199989.0
2009-07-10 21:00:00,128.765,128.895,128.73,128.87,7022500000.0
2009-07-10 21:30:00,128.875,128.985,128.855,128.9,4403200006.0
2009-07-10 22:00:00,128.895,128.985,128.85,128.965,2652499998.0
2009-07-10 22:30:00,128.97,129.065,128.935,128.95,2766799999.0
2009-07-12 23:00:00,128.83,128.855,128.775,128.855,33600000.0
2009-07-12 23:30:00,128.865,128.925,128.8,128.925,155200000.0
2009-07-13 00:00:00,128.925,129.055,128.905,128.96,1445800000.0
2009-07-13 00:30:00,128.965,129.05,128.905,129.05,2377700000.0
2009-07-13 01:00:00,129.06,129.135,128.985,129.02,3975500001.0
2009-07-13 01:30:00,129.02,129.21,129.02,129.195,5135000006.0
2009-07-13 02:00:00,129.195,129.585,129.195,129.425,10414599991.0
2009-07-13 02:30:00,129.43,129.875,129.375,129.82,12255900001.0
2009-07-13 03:00:00,129.82,129.82,129.535,129.545,10574999998.0
2009-07-13 03:30:00,129.54,129.61,129.345,129.39,10384799998.0
2009-07-13 04:00:00,129.39,129.465,128.94,129.11,14487400002.0
2009-07-13 04:30:00,129.11,129.295,128.92,128.975,8668799998.0
2009-07-13 05:00:00,128.975,129.165,128.925,128.98,8578999999.0
2009-07-13 05:30:00,128.975,129.085,128.745,128.775,11071500000.0
2009-07-13 06:00:00,128.775,129.145,128.74,128.845,8611800004.0
2009-07-13 06:30:00,128.85,129.025,128.685,128.725,9715000003.0
2009-07-13 07:00:00,128.725,128.73,128.5,128.635,12371599998.0
2009-07-13 07:30:00,128.635,128.75,128.295,128.335,13801600029.0
2009-07-13 08:00:00,128.335,128.435,128.075,128.41,23296800027.0
2009-07-13 08:30:00,128.41,128.48,128.045,128.435,29263799986.0
2009-07-13 09:00:00,128.44,128.57,128.24,128.465,24029399995.0
2009-07-13 09:30:00,128.465,129.045,128.34,128.915,19646600029.0
2009-07-13 10:00:00,128.91,129.055,128.8,128.97,25591600008.0
2009-07-13 10:30:00,128.97,128.98,128.575,128.65,22373800037.0
2009-07-13 11:00:00,128.66,128.83,128.36,128.38,20523499987.0
2009-07-13 11:30:00,128.38,128.46,127.995,128.235,22637400021.0
2009-07-13 12:00:00,128.24,128.695,128.235,128.585,19204500004.0
2009-07-13 12:30:00,128.585,129.16,128.515,128.82,21809600045.0
2009-07-13 13:00:00,128.83,128.9,128.595,128.7,19241800024.0
2009-07-13 13:30:00,128.7,128.885,128.585,128.675,17278600011.0
2009-07-13 14:00:00,128.68,129.13,128.675,129.055,25091799997.0
2009-07-13 14:30:00,129.05,129.405,128.86,129.095,24504599992.0
2009-07-13 15:00:00,129.095,129.165,128.665,128.77,20343799989.0
2009-07-13 15:30:00,128.77,129.145,128.53,128.555,25231900033.0
2009-07-13 16:00:00,128.56,128.76,128.26,128.76,24580300035.0
2009-07-13 16:30:00,128.765,129.16,128.765,129.09,29633300037.0
2009-07-13 17:00:00,129.105,129.125,128.905,129.05,19952700008.0
2009-07-13 17:30:00,129.055,129.58,129.045,129.565,20410300002.0
2009-07-13 18:00:00,129.565,129.755,129.275,129.385,14106599994.0
2009-07-13 18:30:00,129.39,129.465,129.195,129.285,11304700006.0
2009-07-13 19:00:00,129.285,129.64,129.255,129.52,14440199998.0
2009-07-13 19:30:00,129.515,129.565,129.255,129.375,10789300003.0
2009-07-13 20:00:00,129.365,129.675,129.305,129.665,12440999993.0
2009-07-13 20:30:00,129.685,129.885,129.625,129.75,14095500007.0
2009-07-13 21:00:00,129.75,129.885,129.69,129.715,14036100007.0
2009-07-13 21:30:00,129.715,130.195,129.665,130.05,16240000026.0
2009-07-13 22:00:00,130.05,130.115,129.9,129.9,6256799993.0
2009-07-13 22:30:00,129.92,129.935,129.795,129.935,3346299995.0
2009-07-13 23:00:00,129.945,129.99,129.845,129.985,1300199999.0
2009-07-13 23:30:00,129.99,130.125,129.945,130.115,1768299999.0
2009-07-14 00:00:00,130.105,130.24,130.1,130.115,2264000000.0
2009-07-14 00:30:00,130.13,130.35,130.115,130.125,4212000003.0
2009-07-14 01:00:00,130.125,130.365,129.995,130.23,9723199989.0
2009-07-14 01:30:00,130.235,130.425,130.165,130.365,8132799999.0
2009-07-14 02:00:00,130.365,130.38,130.055,130.135,9870800000.0
2009-07-14 02:30:00,130.135,130.295,130.025,130.025,10275900000.0
2009-07-14 03:00:00,130.025,130.055,129.705,129.745,9795700000.0
2009-07-14 03:30:00,129.74,130.0,129.66,129.99,9573700002.0
2009-07-14 04:00:00,129.995,130.0,129.685,129.725,11817099990.0
2009-07-14 04:30:00,129.725,129.825,129.705,129.78,7562200002.0
2009-07-14 05:00:00,129.78,130.06,129.775,130.035,8338800003.0
2009-07-14 05:30:00,130.035,130.15,129.99,130.135,6425999994.0
2009-07-14 06:00:00,130.135,130.2,130.005,130.2,6400800002.0
2009-07-14 06:30:00,130.2,130.325,130.16,130.285,11785599997.0
2009-07-14 07:00:00,130.285,130.485,130.195,130.38,13436600007.0
2009-07-14 07:30:00,130.38,130.475,130.255,130.46,11304600001.0
2009-07-14 08:00:00,130.465,130.68,130.41,130.585,23273200031.0
2009-07-14 08:30:00,130.585,130.65,129.945,129.955,22672500023.0
2009-07-14 09:00:00,129.96,130.065,129.785,130.005,20633199998.0
2009-07-14 09:30:00,130.0,130.235,129.925,130.19,20378019981.0
2009-07-14 10:00:00,130.19,130.56,130.165,130.515,22764700051.0
2009-07-14 10:30:00,130.515,130.53,130.21,130.285,28150100056.0
2009-07-14 11:00:00,130.295,130.385,129.9,130.29,21543300024.0
2009-07-14 11:30:00,130.285,130.325,130.025,130.13,19947000067.0
2009-07-14 12:00:00,130.135,130.325,130.11,130.16,13466000004.0
2009-07-14 12:30:00,130.16,130.285,130.1,130.175,12324400002.0
2009-07-14 13:00:00,130.17,130.19,130.055,130.15,13017800014.0
2009-07-14 13:30:00,130.145,130.76,130.13,130.49,21442400004.0
2009-07-14 14:00:00,130.49,130.59,130.115,130.275,20009800019.0
2009-07-14 14:30:00,130.27,130.565,129.865,129.905,19674850007.0
2009-07-14 15:00:00,129.915,130.315,129.615,130.17,25770900010.0
2009-07-14 15:30:00,130.165,130.44,129.92,129.94,25824800010.0
2009-07-14 16:00:00,129.96,130.235,129.705,129.925,27023600017.0
2009-07-14 16:30:00,129.92,129.935,129.345,129.665,23790500007.0
2009-07-14 17:00:00,129.67,130.085,129.645,130.045,18897000001.0
2009-07-14 17:30:00,130.045,130.37,129.965,130.17,16265600008.0
2009-07-14 18:00:00,130.17,130.345,129.875,129.94,12328300001.0
2009-07-14 18:30:00,129.94,130.06,129.825,129.975,11175799990.0
2009-07-14 19:00:00,129.97,130.155,129.81,129.835,9170800001.0
2009-07-14 19:30:00,129.835,129.96,129.72,129.78,11632599997.0
2009-07-14 20:00:00,129.785,129.83,129.58,129.7,10538800001.0
2009-07-14 20:30:00,129.705,130.01,129.64,130.0,8731099997.0
2009-07-14 21:00:00,130.005,130.245,129.87,130.125,8788800019.0
2009-07-14 21:30:00,130.125,130.275,130.05,130.135,8630299993.0
2009-07-14 22:00:00,130.135,130.33,130.105,130.25,4758199996.0
2009-07-14 22:30:00,130.25,130.94,130.25,130.6,9177000004.0
2009-07-14 23:00:00,130.6,130.77,130.545,130.72,2499200000.0
2009-07-14 23:30:00,130.72,130.815,130.715,130.805,1716800000.0
2009-07-15 00:00:00,130.825,130.845,130.52,130.525,2984299999.0
2009-07-15 00:30:00,130.525,130.585,130.455,130.535,3921600000.0
2009-07-15 01:00:00,130.53,130.585,130.48,130.57,3036400002.0
2009-07-15 01:30:00,130.565,130.935,130.565,130.915,6198500007.0
2009-07-15 02:00:00,130.905,130.96,130.7,130.75,10797999997.0
2009-07-15 02:30:00,130.755,130.925,130.685,130.865,9864399999.0
2009-07-15 03:00:00,130.875,130.885,130.59,130.675,9906499997.0
2009-07-15 03:30:00,130.675,130.905,130.665,130.875,8295700001.0
2009-07-15 04:00:00,130.87,130.875,130.675,130.755,9068000014.0
2009-07-15 04:30:00,130.755,130.815,130.68,130.72,5648000000.0
2009-07-15 05:00:00,130.73,130.925,130.68,130.89,6936000005.0
2009-07-15 05:30:00,130.88,130.92,130.815,130.825,5934600007.0
2009-07-15 06:00:00,130.82,130.89,130.79,130.855,6364500017.0
2009-07-15 06:30:00,130.86,130.875,130.745,130.865,10135999994.0
2009-07-15 07:00:00,130.86,130.88,130.7,130.775,9497300001.0
2009-07-15 07:30:00,130.775,130.99,130.72,130.99,11921799997.0
2009-07-15 08:00:00,130.995,131.27,130.97,131.23,25262599989.0
2009-07-15 08:30:00,131.23,131.395,131.01,131.25,24537000023.0
2009-07-15 09:00:00,131.25,131.305,131.1,131.155,22455000005.0
2009-07-15 09:30:00,131.155,131.335,131.13,131.305,17188300023.0
2009-07-15 10:00:00,131.31,131.58,131.29,131.55,20034500021.0
2009-07-15 10:30:00,131.56,131.68,131.43,131.595,15991199999.0
2009-07-15 11:00:00,131.59,131.675,131.395,131.64,13354300010.0
2009-07-15 11:30:00,131.64,131.645,131.485,131.57,12173599987.0
2009-07-15 12:00:00,131.575,131.625,131.38,131.525,15681900022.0
2009-07-15 12:30:00,131.525,131.75,131.43,131.67,13032500006.0
2009-07-15 13:00:00,131.67,131.675,131.445,131.525,11899400001.0
2009-07-15 13:30:00,131.525,131.655,131.445,131.55,16761400040.0
2009-07-15 14:00:00,131.555,131.695,131.5,131.58,15684600009.0
2009-07-15 14:30:00,131.58,131.965,131.565,131.685,20390500032.0
2009-07-15 15:00:00,131.685,131.885,131.58,131.815,18551500016.0
2009-07-15 15:30:00,131.81,131.925,131.65,131.825,22577199993.0
2009-07-15 16:00:00,131.825,132.565,131.775,132.495,27269200027.0
2009-07-15 16:30:00,132.495,132.575,132.175,132.21,22407799994.0
2009-07-15 17:00:00,132.21,132.72,132.21,132.57,19434000007.0
2009-07-15 17:30:00,132.57,132.885,132.52,132.81,19018700010.0
2009-07-15 18:00:00,132.81,132.875,132.68,132.755,13938200002.0
2009-07-15 18:30:00,132.755,133.1,132.72,132.925,13555200000.0
2009-07-15 19:00:00,132.925,133.055,132.815,133.035,12206700013.0
2009-07-15 19:30:00,133.035,133.355,133.03,133.275,13664400003.0
2009-07-15 20:00:00,133.295,133.355,132.985,133.185,19275400020.0
2009-07-15 20:30:00,133.185,133.395,133.115,133.355,15018200019.0
2009-07-15 21:00:00,133.355,133.375,133.115,133.15,11940200002.0
2009-07-15 21:30:00,133.15,133.185,133.08,133.1,11061300004.0
2009-07-15 22:00:00,133.1,133.1,132.9,132.98,5053400002.0
2009-07-15 22:30:00,132.985,132.985,132.895,132.93,4346600002.0
2009-07-15 23:00:00,132.925,133.12,132.92,133.025,2153400000.0
2009-07-15 23:30:00,133.025,133.025,132.875,132.89,1913799999.0
2009-07-16 00:00:00,132.89,132.915,132.635,132.65,2452100000.0
2009-07-16 00:30:00,132.655,132.825,132.6,132.825,4692800004.0
2009-07-16 01:00:00,132.83,132.855,132.53,132.55,5571400000.0
2009-07-16 01:30:00,132.55,132.945,132.55,132.925,6933800010.0
2009-07-16 02:00:00,132.915,133.06,132.835,132.93,7971900003.0
2009-07-16 02:30:00,132.93,132.93,132.705,132.79,10228599999.0
2009-07-16 03:00:00,132.79,132.79,132.635,132.685,7903099999.0
2009-07-16 03:30:00,132.685,132.76,132.515,132.71,11625000001.0
2009-07-16 04:00:00,132.7,132.71,132.28,132.29,12885800005.0
2009-07-16 04:30:00,132.285,132.475,132.245,132.425,9061700002.0
2009-07-16 05:00:00,132.435,132.6,132.245,132.35,9353800004.0
2009-07-16 05:30:00,132.35,132.47,132.275,132.365,9560700004.0
2009-07-16 06:00:00,132.365,132.37,132.15,132.185,12986800003.0
2009-07-16 06:30:00,132.195,132.23,132.065,132.125,11915000009.0
2009-07-16 07:00:00,132.11,132.175,131.975,132.115,12055599998.0
2009-07-16 07:30:00,132.115,132.24,132.07,132.135,12475000007.0
2009-07-16 08:00:00,132.135,132.39,132.115,132.265,16945800029.0
2009-07-16 08:30:00,132.27,132.46,131.98,132.065,18591200011.0
2009-07-16 09:00:00,132.07,132.285,131.835,132.23,21087799978.0
2009-07-16 09:30:00,132.23,132.285,132.065,132.12,18679699997.0
2009-07-16 10:00:00,132.105,132.14,131.665,131.735,17610800005.0
2009-07-16 10:30:00,131.735,131.93,131.635,131.9,17089299995.0
2009-07-16 11:00:00,131.895,131.95,131.695,131.81,15428799996.0
2009-07-16 11:30:00,131.81,132.055,131.8,132.005,13943700012.0
2009-07-16 12:00:00,132.005,132.26,131.86,132.105,15024500003.0
2009-07-16 12:30:00,132.125,132.945,132.12,132.5,20827300011.0
2009-07-16 13:00:00,132.495,132.745,132.355,132.735,19969999991.0
2009-07-16 13:30:00,132.74,132.85,132.43,132.435,16501500016.0
2009-07-16 14:00:00,132.435,132.835,132.425,132.8,13580100010.0
2009-07-16 14:30:00,132.905,133.205,132.395,132.52,19176400010.0
2009-07-16 15:00:00,132.515,132.575,132.015,132.09,17088799990.0
2009-07-16 15:30:00,132.09,132.43,131.8,132.325,19643400006.0
2009-07-16 16:00:00,132.34,132.34,131.595,132.025,19667299995.0
2009-07-16 16:30:00,132.025,132.175,131.915,132.12,17326199999.0
2009-07-16 17:00:00,132.13,132.28,131.915,132.0,14855099995.0
2009-07-16 17:30:00,132.0,132.125,131.845,132.1,12553500002.0
2009-07-16 18:00:00,132.095,132.21,132.03,132.185,8742099996.0
2009-07-16 18:30:00,132.18,132.275,132.075,132.14,9583299999.0
2009-07-16 19:00:00,132.155,132.16,131.985,132.04,7402800003.0
2009-07-16 19:30:00,132.045,132.3,132.035,132.28,8886400003.0
2009-07-16 20:00:00,132.285,132.55,132.225,132.515,9473500001.0
2009-07-16 20:30:00,132.51,132.65,132.505,132.6,9333599999.0
2009-07-16 21:00:00,132.6,132.6,132.36,132.465,8287600004.0
2009-07-16 21:30:00,132.47,132.695,132.44,132.615,9933500006.0
2009-07-16 22:00:00,132.615,132.825,132.515,132.825,7116199999.0
2009-07-16 22:30:00,132.82,132.96,132.81,132.87,3907599999.0
2009-07-16 23:00:00,132.87,132.885,132.62,132.655,1294800000.0
2009-07-16 23:30:00,132.645,132.67,132.57,132.59,1458599997.0
2009-07-17 00:00:00,132.595,132.625,132.42,132.535,2283199999.0
2009-07-17 00:30:00,132.53,132.635,132.465,132.595,1994800000.0
2009-07-17 01:00:00,132.595,132.63,132.47,132.5,2424000003.0
2009-07-17 01:30:00,132.505,132.505,132.37,132.41,3959499997.0
2009-07-17 02:00:00,132.41,132.75,132.4,132.605,5878700000.0
2009-07-17 02:30:00,132.595,132.625,132.38,132.41,7783399996.0
2009-07-17 03:00:00,132.41,132.425,132.02,132.105,10424409998.0
2009-07-17 03:30:00,132.065,132.14,131.88,132.05,10095400007.0
2009-07-17 04:00:00,132.045,132.115,131.935,132.085,7971400000.0
2009-07-17 04:30:00,132.095,132.225,131.995,132.16,6171799996.0
2009-07-17 05:00:00,132.16,132.28,132.13,132.225,6414500005.0
2009-07-17 05:30:00,132.225,132.305,132.005,132.135,8490199991.0
2009-07-17 06:00:00,132.135,132.205,132.045,132.07,5615099997.0
2009-07-17 06:30:00,132.065,132.31,132.045,132.235,7917999991.0
2009-07-17 07:00:00,132.235,132.305,132.185,132.23,8339399990.0
2009-07-17 07:30:00,132.23,132.47,132.175,132.325,8715199980.0
2009-07-17 08:00:00,132.325,132.46,132.285,132.31,10445199990.0
2009-07-17 08:30:00,132.31,132.32,131.765,131.925,15314999987.0
2009-07-17 09:00:00,131.925,132.01,131.715,131.9,14068099983.0
2009-07-17 09:30:00,131.9,132.125,131.845,131.96,11244200002.0
2009-07-17 10:00:00,131.935,132.125,131.855,132.09,13715900010.0
2009-07-17 10:30:00,132.095,132.165,131.875,132.12,21354900006.0
2009-07-17 11:00:00,132.125,132.31,132.105,132.31,19231599970.0
2009-07-17 11:30:00,132.3,132.35,132.205,132.29,20491700005.0
2009-07-17 12:00:00,132.285,132.42,132.24,132.29,15245199979.0
2009-07-17 12:30:00,132.3,132.34,132.1,132.125,16791399983.0
2009-07-17 13:00:00,132.13,132.22,131.985,132.03,17127700018.0
2009-07-17 13:30:00,132.025,132.12,131.9,132.045,14562999988.0
2009-07-17 14:00:00,132.05,132.365,131.775,131.955,23124899985.0
2009-07-17 14:30:00,131.955,132.47,131.875,132.46,25368299996.0
2009-07-17 15:00:00,132.46,133.01,132.46,132.935,27852999968.0
2009-07-17 15:30:00,132.925,133.005,132.495,132.745,26287099980.0
2009-07-17 16:00:00,132.76,132.985,132.63,132.945,23055499979.0
2009-07-17 16:30:00,132.945,132.985,132.625,132.76,21157999989.0
2009-07-17 17:00:00,132.76,132.825,132.59,132.765,16978699983.0
2009-07-17 17:30:00,132.76,132.88,132.665,132.835,15357300001.0
2009-07-17 18:00:00,132.835,132.94,132.755,132.835,12529300006.0
2009-07-17 18:30:00,132.83,132.925,132.7,132.92,10259600008.0
2009-07-17 19:00:00,132.925,133.005,132.85,132.975,8883900005.0
2009-07-17 19:30:00,132.975,133.32,132.975,133.16,11226899996.0
2009-07-17 20:00:00,133.165,133.195,132.965,133.11,9553800021.0
2009-07-17 20:30:00,133.11,133.475,133.105,133.275,10542499998.0
2009-07-17 21:00:00,133.275,133.275,132.985,133.01,10732600003.0
2009-07-17 21:30:00,133.02,133.08,132.9,133.035,6835099997.0
2009-07-17 22:00:00,133.035,133.085,132.91,132.93,4670199997.0
2009-07-17 22:30:00,132.91,132.965,132.835,132.835,4955799987.0
2009-07-19 23:00:00,132.785,132.9,132.755,132.82,137600000.0
2009-07-19 23:30:00,132.82,133.145,132.82,133.11,262400000.0
2009-07-20 00:00:00,133.11,133.12,132.93,133.12,1554800000.0
2009-07-20 00:30:00,133.13,133.33,133.12,133.15,2918800000.0
2009-07-20 01:00:00,133.155,133.2,133.045,133.11,2705400001.0
2009-07-20 01:30:00,133.11,133.39,133.11,133.38,6821000005.0
2009-07-20 02:00:00,133.385,133.49,133.28,133.465,5601799991.0
2009-07-20 02:30:00,133.46,133.735,133.455,133.585,9684999996.0
2009-07-20 03:00:00,133.585,133.86,133.565,133.81,7462200002.0
2009-07-20 03:30:00,133.8,133.96,133.785,133.82,7991699996.0
2009-07-20 04:00:00,133.82,134.09,133.8,134.07,12099899985.0
2009-07-20 04:30:00,134.075,134.16,133.93,134.155,10178600005.0
2009-07-20 05:00:00,134.155,134.185,134.0,134.01,9584199998.0
2009-07-20 05:30:00,134.01,134.12,133.915,133.99,6133299995.0
2009-07-20 06:00:00,133.985,134.095,133.985,134.065,8285600009.0
2009-07-20 06:30:00,134.065,134.07,133.94,133.97,4199099996.0
2009-07-20 07:00:00,133.98,134.12,133.975,134.06,6156099995.0
2009-07-20 07:30:00,134.06,134.085,133.84,134.05,6646499994.0
2009-07-20 08:00:00,134.05,134.335,134.05,134.245,14097899995.0
2009-07-20 08:30:00,134.24,134.27,134.025,134.125,17907499988.0
2009-07-20 09:00:00,134.12,134.375,133.98,134.265,23022100036.0
2009-07-20 09:30:00,134.265,134.5,134.155,134.39,21722299997.0
2009-07-20 10:00:00,134.39,134.685,134.305,134.525,21008000017.0
2009-07-20 10:30:00,134.535,134.575,134.295,134.295,15874999990.0
2009-07-20 11:00:00,134.295,134.525,134.275,134.43,17436599978.0
2009-07-20 11:30:00,134.435,134.48,134.27,134.375,19282000012.0
2009-07-20 12:00:00,134.375,134.755,134.37,134.63,16421900000.0
2009-07-20 12:30:00,134.63,134.68,134.305,134.325,20513000049.0
2009-07-20 13:00:00,134.325,134.64,134.325,134.475,17895000036.0
2009-07-20 13:30:00,134.475,134.595,134.43,134.46,13254400020.0
2009-07-20 14:00:00,134.46,134.535,134.335,134.375,17162600014.0
2009-07-20 14:30:00,134.38,134.465,134.305,134.425,14371400009.0
2009-07-20 15:00:00,134.42,134.61,134.385,134.485,15473599989.0
2009-07-20 15:30:00,134.485,134.675,134.36,134.425,22426699976.0
2009-07-20 16:00:00,134.425,134.595,134.315,134.375,23385300010.0
2009-07-20 16:30:00,134.365,134.415,134.035,134.36,23006100024.0
2009-07-20 17:00:00,134.355,134.49,134.285,134.475,14313600004.0
2009-07-20 17:30:00,134.475,134.5,134.27,134.325,12959000009.0
2009-07-20 18:00:00,134.325,134.46,134.295,134.39,11782500006.0
2009-07-20 18:30:00,134.385,134.42,134.13,134.245,10586600001.0
2009-07-20 19:00:00,134.255,134.28,133.82,133.84,10664200008.0
2009-07-20 19:30:00,133.84,134.03,133.795,133.99,10200500002.0
2009-07-20 20:00:00,133.99,134.17,133.87,134.04,12690999999.0
2009-07-20 20:30:00,134.04,134.11,133.915,133.96,12064500004.0
2009-07-20 21:00:00,133.96,134.24,133.945,134.035,9780000005.0
2009-07-20 21:30:00,134.045,134.165,133.915,134.125,8814799999.0
2009-07-20 22:00:00,134.12,134.175,134.055,134.13,5653799999.0
2009-07-20 22:30:00,134.13,134.18,134.0,134.04,3844100008.0
2009-07-20 23:00:00,134.0,134.175,134.0,134.075,1195599999.0
2009-07-20 23:30:00,134.075,134.13,133.96,134.01,1470800001.0
2009-07-21 00:00:00,134.02,134.04,133.65,133.665,3488450001.0
2009-07-21 00:30:00,133.665,133.925,133.665,133.875,4909800000.0
2009-07-21 01:00:00,133.875,133.965,133.785,133.92,3809399998.0
2009-07-21 01:30:00,133.925,134.025,133.765,133.795,6335799990.0
2009-07-21 02:00:00,133.79,133.885,133.7,133.735,11466499992.0
2009-07-21 02:30:00,133.735,133.8,133.515,133.515,13206200006.0
2009-07-21 03:00:00,133.505,133.515,133.305,133.415,15481899998.0
2009-07-21 03:30:00,133.425,133.565,133.2,133.3,11195699997.0
2009-07-21 04:00:00,133.3,133.355,133.175,133.275,8591600006.0
2009-07-21 04:30:00,133.275,133.4,133.2,133.345,7253999999.0
2009-07-21 05:00:00,133.345,133.345,133.25,133.285,5315199997.0
2009-07-21 05:30:00,133.285,133.51,133.275,133.42,5420599998.0
2009-07-21 06:00:00,133.42,133.57,133.385,133.53,8258199998.0
2009-07-21 06:30:00,133.53,133.545,133.305,133.305,8626199993.0
2009-07-21 07:00:00,133.305,133.48,133.27,133.41,12152000001.0
2009-07-21 07:30:00,133.41,133.66,133.35,133.575,9026700003.0
2009-07-21 08:00:00,133.59,133.695,133.455,133.47,18697000037.0
2009-07-21 08:30:00,133.47,133.55,133.275,133.39,17291100009.0
2009-07-21 09:00:00,133.39,133.52,133.14,133.37,20956099980.0
2009-07-21 09:30:00,133.37,133.745,133.37,133.73,16609599995.0
2009-07-21 10:00:00,133.73,133.94,133.68,133.82,18921299988.0
2009-07-21 10:30:00,133.82,133.97,133.81,133.925,15452000026.0
2009-07-21 11:00:00,133.925,133.925,133.7,133.905,12402799971.0
2009-07-21 11:30:00,133.905,134.09,133.89,134.045,13959899986.0
2009-07-21 12:00:00,134.045,134.175,133.87,133.92,12514999982.0
2009-07-21 12:30:00,133.915,133.995,133.825,133.915,10581399988.0
2009-07-21 13:00:00,133.92,133.95,133.76,133.87,16310399999.0
2009-07-21 13:30:00,133.875,134.17,133.875,134.105,18391999982.0
2009-07-21 14:00:00,134.105,134.28,134.0,134.235,20446599960.0
2009-07-21 14:30:00,134.24,134.37,134.08,134.17,15656800000.0
2009-07-21 15:00:00,134.17,134.5,134.17,134.33,19731399967.0
2009-07-21 15:30:00,134.325,134.345,133.85,133.98,29278099968.0
2009-07-21 16:00:00,133.98,134.025,133.285,133.44,27644299977.0
2009-07-21 16:30:00,133.435,133.665,133.08,133.23,28629599976.0
2009-07-21 17:00:00,133.225,133.39,133.19,133.29,18987099994.0
2009-07-21 17:30:00,133.29,133.31,132.4,132.525,17862499987.0
2009-07-21 18:00:00,132.525,132.7,132.48,132.57,11283000001.0
2009-07-21 18:30:00,132.56,132.695,132.48,132.52,11701500004.0
2009-07-21 19:00:00,132.515,132.68,132.41,132.65,9069299997.0
2009-07-21 19:30:00,132.665,132.7,132.455,132.655,8854299996.0
2009-07-21 20:00:00,132.655,132.82,132.655,132.69,7841200003.0
2009-07-21 20:30:00,132.68,132.91,132.605,132.91,7916499998.0
2009-07-21 21:00:00,132.9,132.94,132.81,132.9,8112700005.0
2009-07-21 21:30:00,132.915,133.055,132.775,133.015,9342600005.0
2009-07-21 22:00:00,133.02,133.29,133.01,133.225,5001500000.0
2009-07-21 22:30:00,133.225,133.405,132.975,133.345,5546199995.0
2009-07-21 23:00:00,133.345,133.405,133.19,133.19,1441000001.0
2009-07-21 23:30:00,133.195,133.28,133.055,133.1,2407300000.0
2009-07-22 00:00:00,133.11,133.2,133.01,133.2,3425700000.0
2009-07-22 00:30:00,133.195,133.25,133.155,133.19,1546700000.0
2009-07-22 01:00:00,133.2,133.25,132.905,132.91,3690000000.0
2009-07-22 01:30:00,132.92,133.02,132.795,132.795,6072799998.0
2009-07-22 02:00:00,132.81,132.87,132.54,132.545,11062099990.0
2009-07-22 02:30:00,132.54,132.725,132.505,132.67,11739399991.0
2009-07-22 03:00:00,132.665,132.74,132.515,132.63,12233499985.0
2009-07-22 03:30:00,132.635,132.88,132.51,132.86,9544699994.0
2009-07-22 04:00:00,132.855,132.965,132.74,132.785,11717399991.0
2009-07-22 04:30:00,132.785,132.83,132.635,132.75,9803700001.0
2009-07-22 05:00:00,132.75,132.835,132.71,132.76,8301400005.0
2009-07-22 05:30:00,132.76,132.965,132.745,132.89,8007400008.0
2009-07-22 06:00:00,132.89,133.065,132.87,132.98,9747600001.0
2009-07-22 06:30:00,132.99,133.025,132.9,132.955,9489900003.0
2009-07-22 07:00:00,132.955,133.145,132.93,133.12,14552600022.0
2009-07-22 07:30:00,133.12,133.145,132.85,132.93,14955300018.0
2009-07-22 08:00:00,132.94,133.06,132.795,132.835,12714800001.0
2009-07-22 08:30:00,132.855,133.125,132.845,133.105,17129699985.0
2009-07-22 09:00:00,133.105,133.105,132.565,132.685,25849799938.0
2009-07-22 09:30:00,132.685,132.795,132.595,132.67,12566499984.0
2009-07-22 10:00:00,132.675,132.82,132.255,132.31,24311499987.0
2009-07-22 10:30:00,132.305,132.685,132.305,132.66,19664599977.0
2009-07-22 11:00:00,132.66,132.66,132.475,132.635,16507999983.0
2009-07-22 11:30:00,132.635,132.8,132.57,132.745,14173799966.0
2009-07-22 12:00:00,132.745,132.965,132.66,132.72,16940799987.0
2009-07-22 12:30:00,132.725,132.725,132.5,132.595,17286899993.0
2009-07-22 13:00:00,132.595,132.845,132.54,132.72,18275399975.0
2009-07-22 13:30:00,132.725,132.935,132.725,132.85,17026899991.0
2009-07-22 14:00:00,132.845,132.94,132.1,132.345,23694700002.0
2009-07-22 14:30:00,132.345,132.59,132.225,132.26,25335299991.0
2009-07-22 15:00:00,132.26,132.585,132.195,132.22,25656099997.0
2009-07-22 15:30:00,132.22,132.865,132.155,132.8,27885800011.0
2009-07-22 16:00:00,132.795,132.985,132.63,132.76,28920099998.0
2009-07-22 16:30:00,132.765,133.135,132.61,133.1,23629749974.0
2009-07-22 17:00:00,133.1,133.475,133.02,133.16,24705499976.0
2009-07-22 17:30:00,133.16,133.375,133.11,133.33,15850599992.0
2009-07-22 18:00:00,133.33,133.45,133.175,133.41,11884600002.0
2009-07-22 18:30:00,133.42,133.495,133.255,133.345,12771400003.0
2009-07-22 19:00:00,133.345,133.595,133.245,133.285,9848599996.0
2009-07-22 19:30:00,133.285,133.395,133.155,133.345,7992200007.0
2009-07-22 20:00:00,133.35,133.445,133.17,133.2,9211399994.0
2009-07-22 20:30:00,133.2,133.23,133.11,133.125,10071299999.0
2009-07-22 21:00:00,133.125,133.235,132.905,132.98,9543799993.0
2009-07-22 21:30:00,132.98,133.03,132.835,132.905,8561799999.0
2009-07-22 22:00:00,132.905,132.975,132.86,132.935,3913800000.0
2009-07-22 22:30:00,132.925,133.18,132.92,133.18,2688400000.0
2009-07-22 23:00:00,133.18,133.18,132.99,132.99,1006600001.0
2009-07-22 23:30:00,133.0,133.025,132.92,132.955,1232600001.0
2009-07-23 00:00:00,132.955,133.025,132.935,132.955,697200000.0
2009-07-23 00:30:00,132.955,133.005,132.895,132.945,2091300000.0
2009-07-23 01:00:00,132.935,132.985,132.86,132.885,3288499999.0
2009-07-23 01:30:00,132.885,132.94,132.835,132.91,2921500003.0
2009-07-23 02:00:00,132.91,133.195,132.895,133.08,8748300000.0
2009-07-23 02:30:00,133.075,133.32,133.065,133.305,10918599986.0
2009-07-23 03:00:00,133.305,133.48,133.19,133.44,15099600006.0
2009-07-23 03:30:00,133.435,133.735,133.385,133.7,12756599992.0
2009-07-23 04:00:00,133.71,133.98,133.71,133.87,18512499979.0
2009-07-23 04:30:00,133.875,134.18,133.87,134.175,13903100022.0
2009-07-23 05:00:00,134.17,134.3,133.95,134.06,16015699969.0
2009-07-23 05:30:00,134.07,134.19,133.945,134.025,14999500001.0
2009-07-23 06:00:00,134.035,134.085,133.86,133.985,12445200010.0
2009-07-23 06:30:00,133.98,134.13,133.965,134.115,12645600005.0
2009-07-23 07:00:00,134.115,134.265,134.065,134.23,13152700010.0
2009-07-23 07:30:00,134.23,134.26,134.075,134.085,12058599982.0
2009-07-23 08:00:00,134.085,134.515,134.085,134.47,19270000006.0
2009-07-23 08:30:00,134.48,134.485,134.235,134.36,15503799976.0
2009-07-23 09:00:00,134.36,134.4,134.07,134.2,17938699991.0
2009-07-23 09:30:00,134.195,134.49,134.16,134.315,18888400005.0
2009-07-23 10:00:00,134.31,134.34,134.145,134.215,17489999980.0
2009-07-23 10:30:00,134.22,134.355,134.11,134.325,21350599996.0
2009-07-23 11:00:00,134.325,134.42,134.275,134.335,18264700006.0
2009-07-23 11:30:00,134.335,134.43,134.31,134.395,20650199977.0
2009-07-23 12:00:00,134.395,134.425,134.305,134.315,15967700010.0
2009-07-23 12:30:00,134.315,134.33,133.99,134.12,15727399999.0
2009-07-23 13:00:00,134.12,134.23,134.015,134.095,13721799988.0
2009-07-23 13:30:00,134.095,134.245,134.03,134.145,12735799994.0
2009-07-23 14:00:00,134.15,134.285,134.075,134.165,12883499996.0
2009-07-23 14:30:00,134.19,134.455,134.165,134.31,19451299975.0
2009-07-23 15:00:00,134.32,134.405,134.055,134.07,18005400000.0
2009-07-23 15:30:00,134.075,134.94,134.03,134.885,20806899999.0
2009-07-23 16:00:00,134.88,135.285,134.81,135.145,21004199982.0
2009-07-23 16:30:00,135.145,135.375,134.98,135.115,21701399978.0
2009-07-23 17:00:00,135.115,135.485,135.105,135.46,17811300004.0
2009-07-23 17:30:00,135.455,135.47,135.15,135.165,16788099994.0
2009-07-23 18:00:00,135.175,135.32,135.105,135.255,10889399998.0
2009-07-23 18:30:00,135.255,135.46,135.225,135.255,13415800010.0
2009-07-23 19:00:00,135.255,135.52,135.005,135.4,13444800000.0
2009-07-23 19:30:00,135.395,135.625,135.125,135.13,13356400003.0
2009-07-23 20:00:00,135.13,135.33,135.075,135.2,10569700005.0
2009-07-23 20:30:00,135.2,135.2,135.0,135.115,9304200006.0
2009-07-23 21:00:00,135.115,135.205,135.105,135.15,10801000003.0
2009-07-23 21:30:00,135.15,135.205,134.855,134.915,11373600006.0
2009-07-23 22:00:00,134.905,134.97,134.255,134.27,10316580004.0
2009-07-23 22:30:00,134.28,134.47,134.245,134.3,6143799997.0
2009-07-23 23:00:00,134.3,134.5,134.25,134.42,1840799999.0
2009-07-23 23:30:00,134.435,134.595,134.36,134.485,2129400000.0
2009-07-24 00:00:00,134.46,134.61,134.385,134.595,3678799999.0
2009-07-24 00:30:00,134.59,134.805,134.59,134.705,3972800001.0
2009-07-24 01:00:00,134.705,134.755,134.6,134.62,4606400002.0
2009-07-24 01:30:00,134.62,134.7,134.455,134.475,5374200008.0
2009-07-24 02:00:00,134.48,134.48,134.25,134.42,9876999997.0
2009-07-24 02:30:00,134.415,134.455,134.11,134.2,9937900001.0
2009-07-24 03:00:00,134.195,134.205,133.85,133.88,11012399998.0
2009-07-24 03:30:00,133.885,134.08,133.87,134.03,8154700000.0
2009-07-24 04:00:00,134.03,134.08,133.9,134.025,9778800007.0
2009-07-24 04:30:00,134.025,134.08,133.89,133.935,8709499998.0
2009-07-24 05:00:00,133.94,134.04,133.925,133.96,8785800016.0
2009-07-24 05:30:00,133.965,134.055,133.935,133.985,8114800017.0
2009-07-24 06:00:00,133.985,134.17,133.98,134.14,8344799996.0
2009-07-24 06:30:00,134.14,134.29,134.115,134.235,6699399998.0
2009-07-24 07:00:00,134.235,134.45,134.17,134.425,7646800002.0
2009-07-24 07:30:00,134.43,134.475,134.305,134.465,14095700007.0
2009-07-24 08:00:00,134.465,134.47,134.235,134.37,18322400003.0
2009-07-24 08:30:00,134.37,134.575,134.3,134.555,21542299947.0
2009-07-24 09:00:00,134.555,134.58,134.21,134.57,19645799976.0
2009-07-24 09:30:00,134.565,134.785,134.545,134.76,19893999981.0
2009-07-24 10:00:00,134.775,135.115,134.715,135.065,25455099949.0
2009-07-24 10:30:00,135.06,135.06,134.625,134.765,23319799981.0
2009-07-24 11:00:00,134.765,134.99,134.725,134.79,16666399960.0
2009-07-24 11:30:00,134.785,135.04,134.735,134.94,16449999971.0
2009-07-24 12:00:00,134.95,135.095,134.95,135.06,16886400002.0
2009-07-24 12:30:00,135.06,135.1,134.97,135.06,11675599972.0
2009-07-24 13:00:00,135.06,135.1,134.96,135.03,14811600000.0
2009-07-24 13:30:00,135.03,135.19,135.0,135.08,14931099981.0
2009-07-24 14:00:00,135.08,135.115,134.75,134.77,18129599991.0
2009-07-24 14:30:00,134.77,134.975,134.695,134.76,20221099991.0
2009-07-24 15:00:00,134.765,135.03,134.76,135.025,17607800025.0
2009-07-24 15:30:00,135.025,135.07,134.815,134.84,25187399992.0
2009-07-24 16:00:00,134.85,134.905,134.695,134.8,22790300002.0
2009-07-24 16:30:00,134.8,134.84,134.47,134.48,20922999988.0
2009-07-24 17:00:00,134.48,134.705,134.375,134.655,16573199969.0
2009-07-24 17:30:00,134.655,134.825,134.48,134.825,11486399994.0
2009-07-24 18:00:00,134.825,134.825,134.665,134.72,10911199991.0
2009-07-24 18:30:00,134.72,134.875,134.695,134.875,9468600005.0
2009-07-24 19:00:00,134.88,134.9,134.77,134.87,8075800010.0
2009-07-24 19:30:00,134.895,135.025,134.86,134.91,7939800000.0
2009-07-24 20:00:00,134.91,134.98,134.7,134.765,6595000006.0
2009-07-24 20:30:00,134.76,134.76,134.605,134.65,6310200000.0
2009-07-24 21:00:00,134.655,134.705,134.62,134.655,5761400002.0
2009-07-24 21:30:00,134.635,134.72,134.51,134.68,8615000003.0
2009-07-24 22:00:00,134.68,134.73,134.615,134.655,3974600002.0
2009-07-24 22:30:00,134.655,134.77,134.58,134.605,2667799997.0
2009-07-26 23:00:00,134.875,134.95,134.85,134.87,124800000.0
2009-07-26 23:30:00,134.875,134.875,134.63,134.815,401200000.0
2009-07-27 00:00:00,134.815,134.935,134.7,134.745,1565000000.0
2009-07-27 00:30:00,134.745,134.775,134.525,134.685,2404000000.0
2009-07-27 01:00:00,134.69,134.69,134.435,134.465,3707399995.0
2009-07-27 01:30:00,134.465,134.62,134.395,134.44,4335999998.0
2009-07-27 02:00:00,134.44,134.575,134.25,134.555,9947500001.0
2009-07-27 02:30:00,134.555,134.735,134.515,134.62,8104599999.0
2009-07-27 03:00:00,134.62,134.85,134.605,134.705,7212700000.0
2009-07-27 03:30:00,134.7,134.765,134.605,134.675,6421600001.0
2009-07-27 04:00:00,134.675,134.705,134.545,134.615,9966199992.0
2009-07-27 04:30:00,134.615,134.76,134.615,134.75,6469400007.0
2009-07-27 05:00:00,134.765,134.92,134.75,134.87,5596799996.0
2009-07-27 05:30:00,134.87,135.025,134.83,134.985,9745400009.0
2009-07-27 06:00:00,134.99,135.04,134.855,134.91,9522800000.0
2009-07-27 06:30:00,134.91,134.98,134.825,134.97,8075800003.0
2009-07-27 07:00:00,134.97,135.01,134.885,134.965,13750299984.0
2009-07-27 07:30:00,134.965,135.025,134.82,135.02,17882800013.0
2009-07-27 08:00:00,135.025,135.195,134.975,135.145,19174199980.0
2009-07-27 08:30:00,135.15,135.47,135.115,135.385,28396400002.0
2009-07-27 09:00:00,135.385,135.4,135.2,135.4,25062799997.0
2009-07-27 09:30:00,135.39,135.47,135.225,135.385,21160199989.0
2009-07-27 10:00:00,135.385,135.485,135.28,135.34,17957800018.0
2009-07-27 10:30:00,135.335,135.575,135.325,135.535,15212600013.0
2009-07-27 11:00:00,135.535,135.67,135.435,135.53,20894400009.0
2009-07-27 11:30:00,135.535,135.775,135.505,135.75,16707699974.0
2009-07-27 12:00:00,135.75,135.87,135.615,135.835,13558999992.0
2009-07-27 12:30:00,135.835,136.04,135.805,135.805,16253799987.0
2009-07-27 13:00:00,135.8,136.0,135.785,135.9,20084799912.0
2009-07-27 13:30:00,135.905,135.94,135.665,135.8,19119099936.0
2009-07-27 14:00:00,135.81,135.835,135.51,135.56,18172199958.0
2009-07-27 14:30:00,135.56,135.825,135.53,135.715,24150200027.0
2009-07-27 15:00:00,135.715,135.825,135.55,135.575,19759599984.0
2009-07-27 15:30:00,135.58,135.72,135.53,135.61,28437799972.0
2009-07-27 16:00:00,135.61,136.095,135.54,135.59,32537699984.0
2009-07-27 16:30:00,135.585,135.63,135.355,135.54,23244699989.0
2009-07-27 17:00:00,135.555,135.775,135.51,135.655,20744500009.0
2009-07-27 17:30:00,135.64,135.715,135.42,135.465,21982800000.0
2009-07-27 18:00:00,135.47,135.535,135.405,135.455,14269299978.0
2009-07-27 18:30:00,135.465,135.56,135.35,135.495,12097799989.0
2009-07-27 19:00:00,135.495,135.58,135.295,135.295,9813199995.0
2009-07-27 19:30:00,135.3,135.465,135.195,135.42,10256899995.0
2009-07-27 20:00:00,135.42,135.44,135.3,135.385,9200399988.0
2009-07-27 20:30:00,135.385,135.625,135.32,135.6,9348100002.0
2009-07-27 21:00:00,135.595,135.655,135.52,135.57,6982099998.0
2009-07-27 21:30:00,135.58,135.6,135.445,135.52,10982599998.0
2009-07-27 22:00:00,135.525,135.625,135.46,135.62,3739600017.0
2009-07-27 22:30:00,135.62,135.635,135.46,135.46,3075399994.0
2009-07-27 23:00:00,135.455,135.59,135.44,135.575,1145600000.0
2009-07-27 23:30:00,135.57,135.605,135.56,135.585,715800002.0
2009-07-28 00:00:00,135.58,135.645,135.52,135.59,1981000000.0
2009-07-28 00:30:00,135.583,135.59,135.46,135.59,2031000000.0
2009-07-28 01:00:00,135.575,135.62,135.5,135.515,6378999991.0
2009-07-28 01:30:00,135.515,135.65,135.5,135.575,4634199995.0
2009-07-28 02:00:00,135.565,135.58,135.195,135.235,11352699994.0
2009-07-28 02:30:00,135.23,135.34,135.145,135.265,9685600001.0
2009-07-28 03:00:00,135.26,135.395,135.23,135.275,9869199982.0
2009-07-28 03:30:00,135.275,135.34,135.23,135.305,7439600006.0
2009-07-28 04:00:00,135.305,135.31,135.075,135.165,12819399995.0
2009-07-28 04:30:00,135.165,135.19,135.025,135.16,13135599985.0
2009-07-28 05:00:00,135.17,135.48,135.165,135.43,13231999991.0
2009-07-28 05:30:00,135.42,135.465,135.325,135.35,9572499997.0
2009-07-28 06:00:00,135.35,135.6,135.295,135.51,12357999996.0
2009-07-28 06:30:00,135.515,135.63,135.485,135.525,12873000014.0
2009-07-28 07:00:00,135.53,135.705,135.48,135.695,11706599991.0
2009-07-28 07:30:00,135.685,135.85,135.61,135.845,18561699967.0
2009-07-28 08:00:00,135.845,135.905,135.685,135.81,23996199987.0
2009-07-28 08:30:00,135.815,135.905,135.73,135.82,21112099984.0
2009-07-28 09:00:00,135.82,135.975,135.73,135.83,23174399937.0
2009-07-28 09:30:00,135.83,135.975,135.79,135.92,18134700000.0
2009-07-28 10:00:00,135.91,135.945,135.655,135.675,19361200009.0
2009-07-28 10:30:00,135.67,135.68,135.31,135.38,23389399941.0
2009-07-28 11:00:00,135.38,135.42,134.955,135.07,26041100015.0
2009-07-28 11:30:00,135.07,135.255,134.95,135.255,15871699998.0
2009-07-28 12:00:00,135.235,135.37,135.075,135.34,14309300011.0
2009-07-28 12:30:00,135.355,135.365,135.08,135.185,17603999957.0
2009-07-28 13:00:00,135.19,135.22,135.0,135.14,17849499982.0
2009-07-28 13:30:00,135.14,135.185,134.325,134.505,22458599995.0
2009-07-28 14:00:00,134.51,134.675,134.495,134.58,16763799974.0
2009-07-28 14:30:00,134.58,134.81,134.405,134.72,21166299949.0
2009-07-28 15:00:00,134.72,134.84,134.21,134.26,24659299949.0
2009-07-28 15:30:00,134.27,134.68,134.245,134.64,28626399989.0
2009-07-28 16:00:00,134.605,134.605,133.755,133.945,32199799997.0
2009-07-28 16:30:00,133.945,134.165,133.865,134.035,19892799976.0
2009-07-28 17:00:00,134.02,134.035,133.18,133.2,23574799975.0
2009-07-28 17:30:00,133.2,133.395,132.9,133.29,19100899987.0
2009-07-28 18:00:00,133.285,133.485,133.11,133.295,12680099987.0
2009-07-28 18:30:00,133.295,133.42,133.18,133.295,9739599999.0
2009-07-28 19:00:00,133.3,133.715,133.27,133.57,13563900009.0
2009-07-28 19:30:00,133.57,133.89,133.565,133.82,10258000006.0
2009-07-28 20:00:00,133.82,133.975,133.675,133.88,11785099995.0
2009-07-28 20:30:00,133.88,134.105,133.875,134.03,11125199998.0
2009-07-28 21:00:00,134.025,134.04,133.775,133.805,8515600005.0
2009-07-28 21:30:00,133.82,134.02,133.79,134.0,9779200007.0
2009-07-28 22:00:00,134.01,134.21,134.0,134.07,4221600011.0
2009-07-28 22:30:00,134.065,134.075,133.925,133.935,3552400011.0
2009-07-28 23:00:00,133.94,134.045,133.915,133.96,3099999993.0
2009-07-28 23:30:00,133.955,133.955,133.82,133.93,3352000002.0
2009-07-29 00:00:00,133.925,133.95,133.81,133.855,2976800000.0
2009-07-29 00:30:00,133.865,133.885,133.64,133.665,2464200000.0
2009-07-29 01:00:00,133.66,133.79,133.595,133.675,3931000000.0
2009-07-29 01:30:00,133.66,133.675,133.435,133.56,6553799990.0
2009-07-29 02:00:00,133.565,133.875,133.56,133.87,8799099983.0
2009-07-29 02:30:00,133.875,134.235,133.825,134.075,13127199996.0
2009-07-29 03:00:00,134.08,134.225,134.025,134.16,7334499996.0
2009-07-29 03:30:00,134.165,134.345,133.935,133.94,9742000000.0
2009-07-29 04:00:00,133.94,134.125,133.845,134.065,12789599979.0
2009-07-29 04:30:00,134.065,134.135,133.915,133.955,8174400000.0
2009-07-29 05:00:00,133.955,134.02,133.675,133.69,11417599978.0
2009-07-29 05:30:00,133.695,133.765,133.465,133.52,10862499999.0
2009-07-29 06:00:00,133.535,133.81,133.515,133.775,15051399979.0
2009-07-29 06:30:00,133.785,133.845,133.675,133.765,8523199990.0
2009-07-29 07:00:00,133.775,133.79,133.375,133.585,13448399993.0
2009-07-29 07:30:00,133.585,133.605,133.32,133.465,10960099998.0
2009-07-29 08:00:00,133.465,133.465,132.78,132.98,23171599989.0
2009-07-29 08:30:00,132.985,133.19,132.855,133.19,24308949971.0
2009-07-29 09:00:00,133.19,133.505,133.165,133.33,25390100021.0
2009-07-29 09:30:00,133.33,133.755,133.095,133.7,29483900021.0
2009-07-29 10:00:00,133.695,133.9,133.64,133.715,26960499979.0
2009-07-29 10:30:00,133.725,134.03,133.585,133.93,27706600023.0
2009-07-29 11:00:00,133.925,134.08,133.78,133.98,25308599978.0
2009-07-29 11:30:00,133.98,134.105,133.9,133.965,22658900012.0
2009-07-29 12:00:00,133.97,134.205,133.95,134.025,17081200011.0
2009-07-29 12:30:00,134.025,134.385,133.995,134.255,18724000028.0
2009-07-29 13:00:00,134.255,134.345,134.08,134.12,20648700033.0
2009-07-29 13:30:00,134.105,134.235,133.89,133.89,19592800006.0
2009-07-29 14:00:00,133.89,134.06,133.765,133.92,22094900029.0
2009-07-29 14:30:00,133.925,134.03,133.48,133.62,26266900022.0
2009-07-29 15:00:00,133.62,133.935,133.605,133.62,20547400033.0
2009-07-29 15:30:00,133.63,133.99,133.42,133.82,30197700006.0
2009-07-29 16:00:00,133.805,134.0,133.62,133.83,24229099992.0
2009-07-29 16:30:00,133.825,133.83,133.545,133.625,23624399987.0
2009-07-29 17:00:00,133.62,133.655,133.165,133.37,20102100012.0
2009-07-29 17:30:00,133.365,133.56,133.1,133.485,22285199981.0
2009-07-29 18:00:00,133.48,133.585,133.395,133.455,12270999995.0
2009-07-29 18:30:00,133.455,133.675,133.435,133.5,10432999987.0
2009-07-29 19:00:00,133.5,133.655,132.995,133.135,19831100002.0
2009-07-29 19:30:00,133.135,133.28,133.015,133.145,16467399988.0
2009-07-29 20:00:00,133.16,133.22,133.0,133.135,12923299986.0
2009-07-29 20:30:00,133.135,133.175,132.96,133.08,11856999981.0
2009-07-29 21:00:00,133.08,133.3,133.07,133.285,10699599990.0
2009-07-29 21:30:00,133.285,133.415,133.245,133.285,11805999993.0
2009-07-29 22:00:00,133.275,133.595,133.275,133.55,7037000009.0
2009-07-29 22:30:00,133.55,133.63,133.42,133.44,5345599997.0
2009-07-29 23:00:00,133.43,133.58,133.365,133.445,4678499996.0
2009-07-29 23:30:00,133.445,133.545,133.375,133.395,4371899999.0
2009-07-30 00:00:00,133.405,133.445,133.3,133.315,2696400001.0
2009-07-30 00:30:00,133.315,133.38,133.231,133.231,1538199998.0
2009-07-30 01:00:00,133.25,133.46,133.23,133.335,4238999996.0
2009-07-30 01:30:00,133.34,133.38,133.195,133.285,8300600006.0
2009-07-30 02:00:00,133.295,133.965,133.295,133.795,11431900002.0
2009-07-30 02:30:00,133.79,133.85,133.655,133.755,9945799994.0
2009-07-30 03:00:00,133.75,133.75,133.47,133.55,9318399999.0
2009-07-30 03:30:00,133.55,133.7,133.185,133.605,12557599993.0
2009-07-30 04:00:00,133.605,133.71,133.535,133.615,10913600004.0
2009-07-30 04:30:00,133.615,133.67,133.415,133.52,7070399999.0
2009-07-30 05:00:00,133.525,133.54,133.23,133.33,10331599987.0
2009-07-30 05:30:00,133.33,133.41,133.26,133.34,7851999996.0
2009-07-30 06:00:00,133.345,133.415,133.265,133.38,8068799998.0
2009-07-30 06:30:00,133.38,133.475,133.335,133.395,8628399999.0
2009-07-30 07:00:00,133.39,133.73,133.375,133.655,11157999996.0
2009-07-30 07:30:00,133.655,133.835,133.57,133.74,10838699995.0
2009-07-30 08:00:00,133.755,133.85,133.67,133.75,20421199979.0
2009-07-30 08:30:00,133.745,133.98,133.56,133.9,22416199993.0
2009-07-30 09:00:00,133.9,133.915,133.425,133.48,20191399961.0
2009-07-30 09:30:00,133.475,133.57,133.31,133.445,16928999964.0
2009-07-30 10:00:00,133.45,133.68,133.435,133.545,18617099984.0
2009-07-30 10:30:00,133.545,133.72,133.48,133.62,18964200007.0
2009-07-30 11:00:00,133.62,133.93,133.6,133.73,20582199972.0
2009-07-30 11:30:00,133.73,133.895,133.675,133.68,20550599985.0
2009-07-30 12:00:00,133.68,133.91,133.67,133.87,18058299979.0
2009-07-30 12:30:00,133.87,133.96,133.73,133.76,15438799963.0
2009-07-30 13:00:00,133.76,133.85,133.66,133.695,13154999979.0
2009-07-30 13:30:00,133.7,133.84,133.655,133.72,13672999978.0
2009-07-30 14:00:00,133.72,134.065,133.715,133.99,22826299977.0
2009-07-30 14:30:00,133.995,134.51,133.91,134.5,22565499990.0
2009-07-30 15:00:00,134.5,134.55,134.3,134.305,22435600018.0
2009-07-30 15:30:00,134.31,134.325,133.75,134.23,25856200017.0
2009-07-30 16:00:00,134.23,134.3,134.1,134.28,22283000025.0
2009-07-30 16:30:00,134.28,134.51,134.26,134.42,20226199992.0
2009-07-30 17:00:00,134.43,134.72,134.405,134.585,16476500001.0
2009-07-30 17:30:00,134.575,134.71,134.535,134.555,10277199997.0
2009-07-30 18:00:00,134.555,134.85,134.555,134.835,10228899994.0
2009-07-30 18:30:00,134.825,134.885,134.735,134.775,12202399997.0
2009-07-30 19:00:00,134.77,134.88,134.48,134.655,16530200014.0
2009-07-30 19:30:00,134.655,134.865,134.65,134.675,12444399994.0
2009-07-30 20:00:00,134.68,134.745,134.54,134.665,9487299994.0
2009-07-30 20:30:00,134.675,134.705,134.565,134.565,7042599994.0
2009-07-30 21:00:00,134.565,134.635,134.47,134.555,8005600000.0
2009-07-30 21:30:00,134.555,134.56,134.235,134.26,17280099992.0
2009-07-30 22:00:00,134.26,134.345,134.23,134.325,6373600014.0
2009-07-30 22:30:00,134.32,134.5,134.285,134.49,4951600007.0
2009-07-30 23:00:00,134.485,134.545,134.3,134.459,2327500007.0
2009-07-30 23:30:00,134.46,134.485,134.365,134.405,2482800002.0
2009-07-31 00:00:00,134.37,134.43,134.36,134.375,2144000002.0
2009-07-31 00:30:00,134.385,134.48,134.335,134.465,1628400000.0
2009-07-31 01:00:00,134.48,134.515,134.3,134.43,4134599997.0
2009-07-31 01:30:00,134.435,134.67,134.435,134.6,5463499992.0
2009-07-31 02:00:00,134.595,134.61,134.38,134.46,7395400000.0
2009-07-31 02:30:00,134.45,134.61,134.37,134.61,8752799999.0
2009-07-31 03:00:00,134.61,134.68,134.48,134.58,11452599996.0
2009-07-31 03:30:00,134.58,134.63,134.435,134.59,10546800000.0
2009-07-31 04:00:00,134.59,134.635,134.485,134.51,12110399982.0
2009-07-31 04:30:00,134.51,134.675,134.47,134.64,9941399991.0
2009-07-31 05:00:00,134.64,134.655,134.535,134.605,7217199987.0
2009-07-31 05:30:00,134.605,134.795,134.575,134.7,10987999998.0
2009-07-31 06:00:00,134.695,134.83,134.69,134.735,11789399990.0
2009-07-31 06:30:00,134.735,134.79,134.655,134.765,8308999999.0
2009-07-31 07:00:00,134.765,134.8,134.655,134.67,10255000016.0
2009-07-31 07:30:00,134.665,134.725,134.61,134.685,9040399992.0
2009-07-31 08:00:00,134.685,134.745,134.49,134.605,19679799985.0
2009-07-31 08:30:00,134.61,134.675,134.435,134.44,22533600017.0
2009-07-31 09:00:00,134.445,134.525,134.33,134.44,21200099993.0
2009-07-31 09:30:00,134.43,134.975,134.43,134.955,23750199997.0
2009-07-31 10:00:00,134.96,134.965,134.79,134.845,19704899956.0
2009-07-31 10:30:00,134.845,134.905,134.7,134.7,17530599985.0
2009-07-31 11:00:00,134.7,134.855,134.7,134.825,19698599993.0
2009-07-31 11:30:00,134.825,134.97,134.785,134.945,14589199995.0
2009-07-31 12:00:00,134.945,135.045,134.92,135.03,14292199982.0
2009-07-31 12:30:00,135.03,135.2,134.965,135.195,16925399987.0
2009-07-31 13:00:00,135.2,135.44,135.16,135.39,17705700008.0
2009-07-31 13:30:00,135.39,135.425,135.25,135.315,18076199977.0
2009-07-31 14:00:00,135.315,135.475,135.195,135.355,19838599979.0
2009-07-31 14:30:00,135.355,135.545,134.58,134.69,20646700000.0
2009-07-31 15:00:00,134.68,134.805,134.275,134.705,23087000019.0
2009-07-31 15:30:00,134.705,135.135,134.67,134.92,25527299955.0
2009-07-31 16:00:00,134.92,135.14,134.645,134.915,26700499974.0
2009-07-31 16:30:00,134.915,135.14,134.865,134.955,18580700010.0
2009-07-31 17:00:00,134.955,135.04,134.49,134.815,20715399994.0
2009-07-31 17:30:00,134.81,134.99,134.6,134.975,19976899976.0
2009-07-31 18:00:00,134.97,135.16,134.835,134.935,19735599991.0
2009-07-31 18:30:00,134.94,134.985,134.72,134.77,13528800003.0
2009-07-31 19:00:00,134.77,135.035,134.735,135.02,13164999996.0
2009-07-31 19:30:00,135.03,135.18,134.98,135.05,10044800000.0
2009-07-31 20:00:00,135.05,135.145,135.005,135.06,11051999998.0
2009-07-31 20:30:00,135.07,135.135,134.99,135.115,11105499989.0
2009-07-31 21:00:00,135.105,135.11,134.96,135.055,8737600013.0
2009-07-31 21:30:00,135.055,135.135,134.83,134.855,12322700008.0
2009-07-31 22:00:00,134.85,134.935,134.835,134.905,3348599997.0
2009-07-31 22:30:00,134.905,135.05,134.88,134.965,5403400012.0
2009-08-02 23:00:00,135.165,135.195,135.055,135.16,157800000.0
2009-08-02 23:30:00,135.15,135.215,135.115,135.2,283200000.0
2009-08-03 00:00:00,135.205,135.22,135.005,135.005,2068000000.0
2009-08-03 00:30:00,135.01,135.135,134.885,135.135,3665799997.0
2009-08-03 01:00:00,135.135,135.42,135.065,135.41,7639600005.0
2009-08-03 01:30:00,135.415,135.44,135.205,135.215,8717899989.0
2009-08-03 02:00:00,135.205,135.325,135.165,135.235,10021100010.0
2009-08-03 02:30:00,135.235,135.28,134.99,135.0,8273100007.0
2009-08-03 03:00:00,135.01,135.07,134.8,134.995,8891400002.0
2009-08-03 03:30:00,134.98,135.01,134.9,134.93,7013799989.0
2009-08-03 04:00:00,134.93,134.97,134.775,134.925,7979699988.0
2009-08-03 04:30:00,134.925,135.09,134.905,134.995,8265399973.0
2009-08-03 05:00:00,134.995,135.09,134.87,134.9,7443999991.0
2009-08-03 05:30:00,134.9,134.945,134.82,134.865,6914399998.0
2009-08-03 06:00:00,134.87,134.97,134.865,134.955,6632499991.0
2009-08-03 06:30:00,134.955,135.04,134.92,134.92,6858900003.0
2009-08-03 07:00:00,134.92,134.95,134.85,134.865,7040799997.0
2009-08-03 07:30:00,134.865,134.93,134.685,134.72,9999099993.0
2009-08-03 08:00:00,134.72,134.855,134.635,134.795,16592099957.0
2009-08-03 08:30:00,134.79,134.96,134.585,134.59,16971599998.0
2009-08-03 09:00:00,134.59,135.025,134.58,134.92,15998000000.0
2009-08-03 09:30:00,134.92,135.18,134.76,135.18,17860200004.0
2009-08-03 10:00:00,135.18,135.4,135.11,135.26,22773100012.0
2009-08-03 10:30:00,135.26,135.49,135.22,135.39,23064300000.0
2009-08-03 11:00:00,135.395,135.785,135.385,135.635,25669700028.0
2009-08-03 11:30:00,135.635,135.735,135.505,135.545,21197100012.0
2009-08-03 12:00:00,135.545,135.725,135.545,135.655,16773400005.0
2009-08-03 12:30:00,135.655,135.825,135.63,135.715,13888199997.0
2009-08-03 13:00:00,135.71,135.85,135.635,135.78,14388099999.0
2009-08-03 13:30:00,135.78,135.965,135.675,135.88,18325200011.0
2009-08-03 14:00:00,135.88,136.005,135.795,135.995,21022099983.0
2009-08-03 14:30:00,135.995,136.025,135.86,135.975,20302800005.0
2009-08-03 15:00:00,135.96,136.195,135.92,136.115,19392699988.0
2009-08-03 15:30:00,136.105,136.385,135.975,136.34,28114799981.0
2009-08-03 16:00:00,136.335,137.19,136.335,137.11,30511999993.0
2009-08-03 16:30:00,137.11,137.245,136.915,137.24,26958999996.0
2009-08-03 17:00:00,137.24,137.35,137.095,137.205,24886399979.0
2009-08-03 17:30:00,137.215,137.305,137.105,137.265,20732749984.0
2009-08-03 18:00:00,137.27,137.545,137.185,137.275,19315399989.0
2009-08-03 18:30:00,137.275,137.3,137.045,137.2,15985199974.0
2009-08-03 19:00:00,137.21,137.335,137.205,137.28,10040199998.0
2009-08-03 19:30:00,137.28,137.49,137.28,137.37,14157599999.0
2009-08-03 20:00:00,137.37,137.475,137.305,137.385,12942700007.0
2009-08-03 20:30:00,137.38,137.39,137.27,137.3,14422199994.0
2009-08-03 21:00:00,137.3,137.535,137.265,137.45,10971999997.0
2009-08-03 21:30:00,137.445,137.555,137.36,137.385,14101599995.0
2009-08-03 22:00:00,137.385,137.395,137.305,137.345,4271099999.0
2009-08-03 22:30:00,137.345,137.345,137.24,137.28,4005799990.0
2009-08-03 23:00:00,137.28,137.41,137.275,137.385,1515200002.0
2009-08-03 23:30:00,137.385,137.405,137.235,137.345,3348699999.0
2009-08-04 00:00:00,137.345,137.36,137.22,137.245,3817199991.0
2009-08-04 00:30:00,137.245,137.34,137.2,137.325,2355799996.0
2009-08-04 01:00:00,137.325,137.335,137.21,137.255,7285999999.0
2009-08-04 01:30:00,137.255,137.28,137.115,137.135,7598899997.0
2009-08-04 02:00:00,137.135,137.17,136.9,136.995,10369299990.0
2009-08-04 02:30:00,136.99,137.2,136.945,137.19,9803900007.0
2009-08-04 03:00:00,137.2,137.24,137.055,137.225,11127900002.0
2009-08-04 03:30:00,137.225,137.695,137.095,137.455,14477599991.0
2009-08-04 04:00:00,137.455,137.515,137.35,137.515,12018800004.0
2009-08-04 04:30:00,137.52,137.585,137.35,137.45,12040100003.0
2009-08-04 05:00:00,137.445,137.445,137.265,137.305,5721899995.0
2009-08-04 05:30:00,137.3,137.32,137.145,137.205,8105199995.0
2009-08-04 06:00:00,137.205,137.255,137.1,137.14,9321999976.0
2009-08-04 06:30:00,137.14,137.25,136.8,136.935,14469399997.0
2009-08-04 07:00:00,136.94,137.01,136.7,136.735,15814200006.0
2009-08-04 07:30:00,136.74,136.915,136.675,136.9,13993100005.0
2009-08-04 08:00:00,136.895,137.025,136.77,137.0,20444799970.0
2009-08-04 08:30:00,137.0,137.285,136.87,137.245,20885900006.0
2009-08-04 09:00:00,137.245,137.25,136.565,136.71,25182449950.0
2009-08-04 09:30:00,136.71,136.88,136.51,136.76,25602599997.0
2009-08-04 10:00:00,136.775,136.8,136.425,136.61,28287100001.0
2009-08-04 10:30:00,136.61,136.65,135.97,136.325,27162399999.0
2009-08-04 11:00:00,136.32,136.365,136.19,136.25,25655499978.0
2009-08-04 11:30:00,136.25,136.435,136.16,136.395,22280999996.0
2009-08-04 12:00:00,136.395,136.43,136.285,136.365,14911999986.0
2009-08-04 12:30:00,136.355,136.43,136.165,136.19,13315100013.0
2009-08-04 13:00:00,136.185,136.38,136.125,136.26,19851900002.0
2009-08-04 13:30:00,136.255,136.325,136.135,136.15,17639000001.0
2009-08-04 14:00:00,136.15,136.42,136.05,136.285,23118700010.0
2009-08-04 14:30:00,136.27,136.41,136.22,136.305,24446300005.0
2009-08-04 15:00:00,136.305,136.53,136.305,136.43,25916500003.0
2009-08-04 15:30:00,136.43,136.57,136.285,136.56,28514199996.0
2009-08-04 16:00:00,136.575,137.385,136.575,137.125,28531199991.0
2009-08-04 16:30:00,137.125,137.43,137.015,137.16,23521199996.0
2009-08-04 17:00:00,137.16,137.445,137.155,137.345,22298199990.0
2009-08-04 17:30:00,137.345,137.44,137.225,137.39,20428799965.0
2009-08-04 18:00:00,137.385,137.545,137.31,137.435,14962659995.0
2009-08-04 18:30:00,137.435,137.67,137.405,137.665,16593999978.0
2009-08-04 19:00:00,137.665,137.67,137.305,137.345,13355599991.0
2009-08-04 19:30:00,137.345,137.41,136.93,136.935,15610600000.0
2009-08-04 20:00:00,136.93,137.23,136.865,137.185,14169799994.0
2009-08-04 20:30:00,137.185,137.305,137.0,137.055,14698099991.0
2009-08-04 21:00:00,137.055,137.15,136.935,137.08,14754400001.0
2009-08-04 21:30:00,137.08,137.185,136.98,137.17,15278100011.0
2009-08-04 22:00:00,137.17,137.225,137.075,137.21,11063199964.0
2009-08-04 22:30:00,137.21,137.325,137.17,137.2,5436800001.0
2009-08-04 23:00:00,137.2,137.255,137.14,137.21,2265299998.0
2009-08-04 23:30:00,137.21,137.235,137.085,137.115,3345900007.0
2009-08-05 00:00:00,137.105,137.135,137.09,137.125,2344200000.0
2009-08-05 00:30:00,137.12,137.13,137.04,137.095,2848400000.0
2009-08-05 01:00:00,137.095,137.52,137.095,137.49,9421100002.0
2009-08-05 01:30:00,137.495,137.52,137.38,137.39,9759999993.0
2009-08-05 02:00:00,137.395,137.455,137.3,137.315,7620000000.0
2009-08-05 02:30:00,137.31,137.34,137.185,137.33,10437300000.0
2009-08-05 03:00:00,137.32,137.48,137.225,137.295,6711200001.0
2009-08-05 03:30:00,137.295,137.39,137.25,137.345,5687599994.0
2009-08-05 04:00:00,137.34,137.39,137.22,137.31,9271399992.0
2009-08-05 04:30:00,137.31,137.41,137.31,137.35,9630999993.0
2009-08-05 05:00:00,137.35,137.365,137.205,137.22,10460000001.0
2009-08-05 05:30:00,137.22,137.22,136.955,137.02,10771900004.0
2009-08-05 06:00:00,137.03,137.06,136.85,136.915,8755499999.0
2009-08-05 06:30:00,136.905,136.935,136.76,136.82,11774200007.0
2009-08-05 07:00:00,136.82,136.83,136.545,136.725,14862900007.0
2009-08-05 07:30:00,136.725,136.88,136.45,136.48,16020080002.0
2009-08-05 08:00:00,136.485,136.79,136.47,136.745,20505200013.0
2009-08-05 08:30:00,136.745,136.745,136.455,136.655,22609399978.0
2009-08-05 09:00:00,136.655,136.82,136.46,136.69,25406999986.0
2009-08-05 09:30:00,136.69,136.865,136.53,136.8,25412210016.0
2009-08-05 10:00:00,136.8,136.92,136.675,136.9,21582799954.0
2009-08-05 10:30:00,136.9,137.05,136.8,136.91,27025199956.0
2009-08-05 11:00:00,136.905,137.035,136.81,136.98,23535999991.0
2009-08-05 11:30:00,136.98,137.03,136.935,136.965,15223199982.0
2009-08-05 12:00:00,136.96,137.225,136.905,137.145,19673799970.0
2009-08-05 12:30:00,137.155,137.28,137.115,137.27,15342599983.0
2009-08-05 13:00:00,137.265,137.475,137.25,137.46,15853500017.0
2009-08-05 13:30:00,137.45,137.59,137.32,137.32,24451400014.0
2009-08-05 14:00:00,137.32,137.43,136.945,137.09,27933699983.0
2009-08-05 14:30:00,137.09,137.24,136.94,137.17,26893100006.0
2009-08-05 15:00:00,137.17,137.3,137.05,137.225,22398500017.0
2009-08-05 15:30:00,137.205,137.225,136.825,137.085,27586699999.0
2009-08-05 16:00:00,137.09,137.09,136.205,136.555,23425000012.0
2009-08-05 16:30:00,136.555,136.575,136.335,136.525,24123000005.0
2009-08-05 17:00:00,136.53,136.8,136.48,136.715,18774000023.0
2009-08-05 17:30:00,136.715,136.77,136.595,136.675,12358700012.0
2009-08-05 18:00:00,136.665,136.985,136.595,136.84,13206600001.0
2009-08-05 18:30:00,136.835,136.97,136.775,136.85,15266299987.0
2009-08-05 19:00:00,136.85,136.88,136.39,136.775,16765899999.0
2009-08-05 19:30:00,136.79,136.865,136.615,136.72,13124000002.0
2009-08-05 20:00:00,136.715,136.855,136.645,136.815,17008500019.0
2009-08-05 20:30:00,136.82,137.045,136.74,137.0,16583800001.0
2009-08-05 21:00:00,137.0,137.19,136.955,137.09,11730600005.0
2009-08-05 21:30:00,137.105,137.105,136.775,136.88,15697600004.0
2009-08-05 22:00:00,136.875,136.995,136.865,136.995,4111599996.0
2009-08-05 22:30:00,136.99,136.99,136.77,136.78,5494400003.0
2009-08-05 23:00:00,136.775,136.81,136.725,136.77,2786199997.0
2009-08-05 23:30:00,136.77,136.85,136.695,136.81,3082500008.0
2009-08-06 00:00:00,136.82,136.86,136.67,136.68,2863800000.0
2009-08-06 00:30:00,136.67,136.91,136.67,136.885,4774000009.0
2009-08-06 01:00:00,136.885,136.91,136.755,136.89,4447799998.0
2009-08-06 01:30:00,136.89,136.89,136.58,136.61,6501999997.0
2009-08-06 02:00:00,136.605,136.82,136.6,136.78,9035700001.0
2009-08-06 02:30:00,136.78,136.93,136.78,136.89,10305300001.0
2009-08-06 03:00:00,136.89,137.155,136.88,137.075,12936900002.0
2009-08-06 03:30:00,137.07,137.375,136.915,136.99,17475700008.0
2009-08-06 04:00:00,137.005,137.07,136.925,136.98,15769100034.0
2009-08-06 04:30:00,136.975,136.975,136.6,136.75,16465230009.0
2009-08-06 05:00:00,136.75,136.815,136.655,136.795,9118299992.0
2009-08-06 05:30:00,136.795,136.93,136.75,136.885,8808000004.0
2009-08-06 06:00:00,136.885,136.94,136.8,136.905,8166400017.0
2009-08-06 06:30:00,136.905,137.04,136.9,137.025,7842600005.0
2009-08-06 07:00:00,137.025,137.08,136.915,137.07,9600699983.0
2009-08-06 07:30:00,137.065,137.09,136.91,137.05,12069299997.0
2009-08-06 08:00:00,137.05,137.29,136.97,137.135,14535199994.0
2009-08-06 08:30:00,137.125,137.2,136.85,136.96,19581200011.0
2009-08-06 09:00:00,136.955,137.02,136.895,136.96,16981300003.0
2009-08-06 09:30:00,136.96,137.135,136.955,137.125,12786600011.0
2009-08-06 10:00:00,137.125,137.49,137.075,137.32,18846500011.0
2009-08-06 10:30:00,137.315,137.42,137.2,137.26,13417600009.0
2009-08-06 11:00:00,137.26,137.37,137.195,137.23,12933999976.0
2009-08-06 11:30:00,137.23,137.32,137.215,137.23,9406999986.0
2009-08-06 12:00:00,137.24,137.425,137.0,137.41,13688900008.0
2009-08-06 12:30:00,137.4,137.495,137.34,137.435,11960500003.0
2009-08-06 13:00:00,137.44,137.515,137.235,137.24,10431800000.0
2009-08-06 13:30:00,137.24,137.415,137.225,137.375,13173200004.0
2009-08-06 14:00:00,137.38,137.46,137.225,137.335,16944000025.0
2009-08-06 14:30:00,137.35,137.96,137.32,137.655,21582200013.0
2009-08-06 15:00:00,137.67,137.74,137.52,137.605,20142200014.0
2009-08-06 15:30:00,137.605,137.675,137.1,137.23,17791700005.0
2009-08-06 16:00:00,137.23,137.33,136.895,137.145,11115450000.0
2009-08-06 16:30:00,137.135,137.37,137.085,137.28,10046100000.0
2009-08-06 17:00:00,137.28,137.43,137.215,137.25,8294599998.0
2009-08-06 17:30:00,137.25,137.3,137.11,137.19,7821999998.0
2009-08-06 18:00:00,137.19,137.23,136.905,137.095,8304250000.0
2009-08-06 18:30:00,137.095,137.245,137.025,137.05,7701700000.0
2009-08-06 19:00:00,137.05,137.365,136.995,137.3,8646100001.0
2009-08-06 19:30:00,137.3,137.41,137.0,137.025,7416100000.0
2009-08-06 20:00:00,137.02,137.065,136.835,137.01,8504200000.0
2009-08-06 20:30:00,137.01,137.075,136.8,136.855,8107300000.0
2009-08-06 21:00:00,136.85,136.995,136.84,136.905,5780250001.0
2009-08-06 21:30:00,136.905,136.975,136.8,136.915,7025849998.0
2009-08-06 22:00:00,136.915,137.025,136.88,136.925,4417900000.0
2009-08-06 22:30:00,136.925,136.995,136.905,136.93,2736600000.0
2009-08-06 23:00:00,136.93,136.96,136.89,136.9,794700000.0
2009-08-06 23:30:00,136.9,136.995,136.81,136.95,1163800000.0
2009-08-07 00:00:00,136.95,137.02,136.88,137.01,1147900000.0
2009-08-07 00:30:00,137.01,137.195,136.995,137.09,1860900000.0
2009-08-07 01:00:00,137.09,137.155,137.055,137.055,2628400000.0
2009-08-07 01:30:00,137.055,137.29,137.02,137.215,2920100000.0
2009-08-07 02:00:00,137.23,137.26,137.05,137.085,2958800000.0
2009-08-07 02:30:00,137.085,137.185,136.985,137.11,4699700000.0
2009-08-07 03:00:00,137.11,137.17,137.05,137.095,3577000000.0
2009-08-07 03:30:00,137.1,137.22,136.74,136.815,5265500000.0
2009-08-07 04:00:00,136.83,136.915,136.585,136.745,5322600000.0
2009-08-07 04:30:00,136.75,136.91,136.735,136.83,4477700000.0
2009-08-07 05:00:00,136.83,136.89,136.71,136.84,3726800000.0
2009-08-07 05:30:00,136.855,136.925,136.8,136.885,4976999999.0
2009-08-07 06:00:00,136.89,137.01,136.885,136.955,4238000000.0
2009-08-07 06:30:00,136.95,137.0,136.875,136.975,4575000000.0
2009-08-07 07:00:00,136.975,137.045,136.865,136.9,6264300000.0
2009-08-07 07:30:00,136.89,137.085,136.83,136.975,6766100000.0
2009-08-07 08:00:00,136.975,137.005,136.745,136.885,7457299999.0
2009-08-07 08:30:00,136.89,137.015,136.755,136.98,8063100001.0
2009-08-07 09:00:00,136.985,137.22,136.905,137.175,7532049999.0
2009-08-07 09:30:00,137.16,137.17,136.935,136.94,4675200001.0
2009-08-07 10:00:00,136.945,136.98,136.635,136.675,7689500004.0
2009-08-07 10:30:00,136.68,136.825,136.515,136.64,7632299998.0
2009-08-07 11:00:00,136.64,136.8,136.56,136.715,5716499999.0
2009-08-07 11:30:00,136.72,136.73,136.555,136.665,5517500002.0
2009-08-07 12:00:00,136.665,136.835,136.6,136.81,4421499999.0
2009-08-07 12:30:00,136.81,136.89,136.72,136.725,4274899999.0
2009-08-07 13:00:00,136.73,136.825,136.645,136.715,4824500000.0
2009-08-07 13:30:00,136.715,136.97,136.69,136.925,4855900001.0
2009-08-07 14:00:00,136.92,137.205,136.86,137.09,7741400000.0
2009-08-07 14:30:00,137.055,138.505,137.055,138.135,9334400000.0
2009-08-07 15:00:00,138.13,138.58,138.11,138.26,11577850000.0
2009-08-07 15:30:00,138.255,138.565,138.18,138.36,12230300000.0
2009-08-07 16:00:00,138.325,138.44,138.03,138.42,13196099999.0
2009-08-07 16:30:00,138.42,138.57,138.295,138.425,12463400000.0
2009-08-07 17:00:00,138.41,138.655,138.39,138.625,9090499999.0
2009-08-07 17:30:00,138.62,138.72,138.42,138.46,9100000000.0
2009-08-07 18:00:00,138.47,138.505,138.2,138.24,9234599999.0
2009-08-07 18:30:00,138.24,138.425,138.23,138.35,8935500000.0
2009-08-07 19:00:00,138.35,138.655,138.34,138.63,8425000000.0
2009-08-07 19:30:00,138.63,138.675,138.425,138.45,6490900000.0
2009-08-07 20:00:00,138.45,138.535,138.33,138.335,7811599998.0
2009-08-07 20:30:00,138.335,138.41,138.21,138.285,6807399999.0
2009-08-07 21:00:00,138.285,138.33,138.095,138.26,6170799997.0
2009-08-07 21:30:00,138.26,138.285,138.075,138.165,5997099999.0
2009-08-07 22:00:00,138.155,138.215,138.025,138.135,2818499999.0
2009-08-07 22:30:00,138.14,138.38,138.095,138.365,2867700000.0
2009-08-09 23:00:00,138.52,138.61,138.4,138.425,393600000.0
2009-08-09 23:30:00,138.435,138.505,138.34,138.4,249800000.0
2009-08-10 00:00:00,138.4,138.58,138.4,138.485,1317300000.0
2009-08-10 00:30:00,138.485,138.505,138.39,138.445,2704600000.0
2009-08-10 01:00:00,138.445,138.46,138.205,138.215,3738000000.0
2009-08-10 01:30:00,138.205,138.215,138.105,138.16,5240550000.0
2009-08-10 02:00:00,138.16,138.25,137.975,138.06,4853900000.0
2009-08-10 02:30:00,138.06,138.145,137.915,137.995,4483700000.0
2009-08-10 03:00:00,138.01,138.135,137.81,138.005,5273800000.0
2009-08-10 03:30:00,138.0,138.155,137.985,138.05,4231100000.0
2009-08-10 04:00:00,138.05,138.265,138.01,138.23,4552600000.0
2009-08-10 04:30:00,138.225,138.32,138.1,138.21,3700200000.0
2009-08-10 05:00:00,138.21,138.215,138.025,138.06,1985500000.0
2009-08-10 05:30:00,138.06,138.15,138.01,138.14,2548400000.0
2009-08-10 06:00:00,138.145,138.18,138.015,138.045,3282900000.0
2009-08-10 06:30:00,138.05,138.12,137.905,138.075,3328300000.0
2009-08-10 07:00:00,138.075,138.21,138.04,138.16,3178400000.0
2009-08-10 07:30:00,138.16,138.23,138.025,138.2,4084500000.0
2009-08-10 08:00:00,138.19,138.25,137.92,138.015,9208700000.0
2009-08-10 08:30:00,138.02,138.2,137.905,138.18,7637899999.0
2009-08-10 09:00:00,138.185,138.265,138.065,138.2,7124100000.0
2009-08-10 09:30:00,138.195,138.29,138.065,138.22,6532299999.0
2009-08-10 10:00:00,138.215,138.255,138.055,138.105,7660700000.0
2009-08-10 10:30:00,138.105,138.23,138.06,138.12,6751599999.0
2009-08-10 11:00:00,138.12,138.22,138.025,138.03,7179100001.0
2009-08-10 11:30:00,138.03,138.155,138.005,138.1,6640500000.0
2009-08-10 12:00:00,138.11,138.245,138.085,138.145,4318800000.0
2009-08-10 12:30:00,138.145,138.205,137.93,137.94,5736999999.0
2009-08-10 13:00:00,137.94,138.075,137.815,138.005,6227300000.0
2009-08-10 13:30:00,138.015,138.135,137.995,138.035,5488599999.0
2009-08-10 14:00:00,138.035,138.07,137.815,137.845,8004800001.0
2009-08-10 14:30:00,137.845,137.86,137.57,137.835,8315600000.0
2009-08-10 15:00:00,137.835,137.89,137.695,137.75,7157899999.0
2009-08-10 15:30:00,137.75,137.895,137.665,137.845,10418800000.0
2009-08-10 16:00:00,137.84,137.87,137.655,137.855,9380600000.0
2009-08-10 16:30:00,137.86,137.92,137.765,137.885,8366900000.0
2009-08-10 17:00:00,137.885,137.975,137.565,137.585,8668500000.0
2009-08-10 17:30:00,137.585,137.775,137.445,137.505,7540300000.0
2009-08-10 18:00:00,137.505,137.685,137.315,137.315,6013700000.0
2009-08-10 18:30:00,137.33,137.36,136.995,137.09,8642800000.0
2009-08-10 19:00:00,137.09,137.18,136.94,137.045,6186499999.0
2009-08-10 19:30:00,137.045,137.125,136.96,137.02,6146650000.0
2009-08-10 20:00:00,137.02,137.12,136.92,137.065,7898899995.0
2009-08-10 20:30:00,137.065,137.245,136.96,137.115,5212300000.0
2009-08-10 21:00:00,137.115,137.27,137.115,137.235,5713599999.0
2009-08-10 21:30:00,137.23,137.355,137.225,137.295,4204500000.0
2009-08-10 22:00:00,137.295,137.48,137.28,137.415,3893500002.0
2009-08-10 22:30:00,137.42,137.45,137.325,137.355,1815300000.0
2009-08-10 23:00:00,137.355,137.385,137.265,137.285,1246700000.0
2009-08-10 23:30:00,137.27,137.41,137.23,137.32,1580300000.0
2009-08-11 00:00:00,137.315,137.37,137.14,137.2,1576400000.0
2009-08-11 00:30:00,137.195,137.295,137.085,137.14,2513450001.0
2009-08-11 01:00:00,137.15,137.16,136.865,136.98,4434800000.0
2009-08-11 01:30:00,136.985,137.095,136.905,137.08,3198700000.0
2009-08-11 02:00:00,137.08,137.265,136.96,137.215,4848500000.0
2009-08-11 02:30:00,137.215,137.255,137.015,137.175,4996500000.0
2009-08-11 03:00:00,137.175,137.26,137.14,137.16,4010300000.0
2009-08-11 03:30:00,137.165,137.245,137.075,137.11,3638400000.0
2009-08-11 04:00:00,137.115,137.14,136.915,136.995,5613600000.0
2009-08-11 04:30:00,136.99,136.995,136.445,136.735,5945700000.0
2009-08-11 05:00:00,136.735,136.8,136.61,136.74,3899400000.0
2009-08-11 05:30:00,136.73,136.835,136.695,136.71,3923700000.0
2009-08-11 06:00:00,136.705,136.83,136.695,136.76,3758500000.0
2009-08-11 06:30:00,136.765,136.795,136.595,136.66,4552200000.0
2009-08-11 07:00:00,136.65,136.735,136.575,136.66,3435200000.0
2009-08-11 07:30:00,136.66,136.965,136.61,136.84,4730300000.0
2009-08-11 08:00:00,136.83,137.125,136.785,137.085,7431100000.0
2009-08-11 08:30:00,137.085,137.175,136.885,137.12,6460000000.0
2009-08-11 09:00:00,137.125,137.365,137.055,137.315,7257100000.0
2009-08-11 09:30:00,137.32,137.32,137.1,137.225,5804500000.0
2009-08-11 10:00:00,137.225,137.285,137.155,137.195,5870620001.0
2009-08-11 10:30:00,137.19,137.295,137.09,137.22,5361599998.0
2009-08-11 11:00:00,137.22,137.255,136.985,137.02,8727000001.0
2009-08-11 11:30:00,137.025,137.125,136.795,136.87,8880660000.0
2009-08-11 12:00:00,136.865,136.915,136.525,136.615,9632400005.0
2009-08-11 12:30:00,136.615,136.875,136.555,136.85,6933100000.0
2009-08-11 13:00:00,136.84,136.945,136.655,136.875,8612199999.0
2009-08-11 13:30:00,136.875,136.885,136.51,136.63,8207500000.0
2009-08-11 14:00:00,136.64,136.87,136.625,136.835,9024900000.0
2009-08-11 14:30:00,136.84,136.91,136.345,136.39,10199600001.0
2009-08-11 15:00:00,136.39,136.39,135.99,136.065,12633350001.0
2009-08-11 15:30:00,136.07,136.165,135.935,136.055,12608999999.0
2009-08-11 16:00:00,136.055,136.085,135.39,135.405,11415900001.0
2009-08-11 16:30:00,135.39,135.825,135.355,135.585,10865050001.0
2009-08-11 17:00:00,135.585,135.64,135.245,135.505,9718820001.0
2009-08-11 17:30:00,135.505,135.695,135.355,135.665,7915300001.0
2009-08-11 18:00:00,135.665,135.895,135.605,135.76,7673700002.0
2009-08-11 18:30:00,135.76,135.845,135.645,135.715,6106300000.0
2009-08-11 19:00:00,135.715,135.885,135.665,135.735,7546900000.0
2009-08-11 19:30:00,135.735,135.885,135.715,135.76,6994800001.0
2009-08-11 20:00:00,135.76,135.945,135.75,135.88,7050800002.0
2009-08-11 20:30:00,135.88,135.97,135.785,135.87,6812800000.0
2009-08-11 21:00:00,135.87,135.99,135.825,135.88,7114000001.0
2009-08-11 21:30:00,135.88,135.925,135.72,135.74,7733499996.0
2009-08-11 22:00:00,135.74,135.83,135.685,135.765,5187100000.0
2009-08-11 22:30:00,135.77,135.89,135.71,135.815,2728700000.0
2009-08-11 23:00:00,135.81,135.875,135.665,135.8,912300000.0
2009-08-11 23:30:00,135.805,135.885,135.7,135.755,1157700000.0
2009-08-12 00:00:00,135.75,135.94,135.745,135.91,2239800000.0
2009-08-12 00:30:00,135.91,135.93,135.815,135.905,1464700000.0
2009-08-12 01:00:00,135.905,135.985,135.88,135.97,2861000000.0
2009-08-12 01:30:00,135.97,135.97,135.715,135.77,3557700000.0
2009-08-12 02:00:00,135.77,135.96,135.755,135.925,4927800000.0
2009-08-12 02:30:00,135.93,135.97,135.825,135.825,5271700000.0
2009-08-12 03:00:00,135.825,135.89,135.505,135.65,6239100000.0
2009-08-12 03:30:00,135.65,135.685,135.525,135.56,4495300000.0
2009-08-12 04:00:00,135.56,135.58,135.175,135.315,6267150000.0
2009-08-12 04:30:00,135.315,135.375,135.015,135.035,5092600000.0
2009-08-12 05:00:00,135.035,135.235,135.035,135.2,5086099999.0
2009-08-12 05:30:00,135.2,135.215,135.08,135.135,2694100000.0
2009-08-12 06:00:00,135.135,135.215,135.1,135.135,3700700000.0
2009-08-12 06:30:00,135.135,135.165,134.88,135.075,5891300000.0
2009-08-12 07:00:00,135.08,135.225,135.06,135.105,3429799999.0
2009-08-12 07:30:00,135.105,135.225,134.97,135.015,3566300000.0
2009-08-12 08:00:00,135.015,135.145,134.85,135.055,9675050003.0
2009-08-12 08:30:00,135.06,135.07,134.5,134.66,8116900000.0
2009-08-12 09:00:00,134.66,134.815,134.305,134.385,8894300000.0
2009-08-12 09:30:00,134.39,134.54,134.08,134.43,8511200001.0
2009-08-12 10:00:00,134.43,134.735,134.365,134.715,8709900000.0
2009-08-12 10:30:00,134.71,135.095,134.655,134.97,8978399999.0
2009-08-12 11:00:00,134.97,135.315,134.9,135.22,9474900000.0
2009-08-12 11:30:00,135.22,135.28,135.035,135.205,8133300000.0
2009-08-12 12:00:00,135.21,135.735,135.21,135.68,8558600000.0
2009-08-12 12:30:00,135.68,135.805,135.645,135.705,6885300000.0
2009-08-12 13:00:00,135.715,135.88,135.57,135.585,8099600000.0
2009-08-12 13:30:00,135.585,135.705,135.405,135.41,7644100000.0
2009-08-12 14:00:00,135.41,135.895,135.41,135.74,8897300001.0
2009-08-12 14:30:00,135.74,135.805,135.535,135.545,6966200000.0
2009-08-12 15:00:00,135.555,135.765,135.545,135.63,8188100002.0
2009-08-12 15:30:00,135.63,136.53,135.63,136.425,11238700002.0
2009-08-12 16:00:00,136.42,136.635,136.355,136.605,10812500000.0
2009-08-12 16:30:00,136.6,136.845,136.41,136.755,10060199998.0
2009-08-12 17:00:00,136.75,136.78,136.545,136.76,8195800000.0
2009-08-12 17:30:00,136.77,136.915,136.595,136.69,7719850000.0
2009-08-12 18:00:00,136.685,136.84,136.58,136.665,6469150000.0
2009-08-12 18:30:00,136.665,136.735,136.555,136.695,6169050000.0
2009-08-12 19:00:00,136.695,136.74,136.62,136.695,6454200000.0
2009-08-12 19:30:00,136.695,136.755,136.595,136.62,6160400000.0
2009-08-12 20:00:00,136.625,137.27,136.54,136.54,7102019999.0
2009-08-12 20:30:00,136.54,136.855,135.455,136.685,8026399999.0
2009-08-12 21:00:00,136.685,136.815,136.54,136.655,9215600002.0
2009-08-12 21:30:00,136.655,136.755,136.5,136.51,7798100004.0
2009-08-12 22:00:00,136.505,136.525,136.195,136.2,3675800000.0
2009-08-12 22:30:00,136.205,136.4,136.17,136.25,3286600000.0
2009-08-12 23:00:00,136.195,136.43,136.195,136.39,1284700001.0
2009-08-12 23:30:00,136.385,136.505,136.36,136.505,451600000.0
2009-08-13 00:00:00,136.505,136.665,136.505,136.64,1805300000.0
2009-08-13 00:30:00,136.64,136.715,136.57,136.585,2011800000.0
2009-08-13 01:00:00,136.585,136.7,136.485,136.675,3607100000.0
2009-08-13 01:30:00,136.68,136.825,136.665,136.745,2185700000.0
2009-08-13 02:00:00,136.735,136.735,136.405,136.565,5507199999.0
2009-08-13 02:30:00,136.57,136.76,136.52,136.52,3854500000.0
2009-08-13 03:00:00,136.53,136.72,136.53,136.61,4044300000.0
2009-08-13 03:30:00,136.605,136.7,136.175,136.295,5707300001.0
2009-08-13 04:00:00,136.295,136.595,136.295,136.54,5038800000.0
2009-08-13 04:30:00,136.54,136.54,136.385,136.415,2766400000.0
2009-08-13 05:00:00,136.41,136.44,136.27,136.345,3010600000.0
2009-08-13 05:30:00,136.34,136.42,136.31,136.325,2986200000.0
2009-08-13 06:00:00,136.325,136.49,136.32,136.475,2993100000.0
2009-08-13 06:30:00,136.475,136.52,136.405,136.455,3263100000.0
2009-08-13 07:00:00,136.455,136.715,136.45,136.605,4792000000.0
2009-08-13 07:30:00,136.605,136.785,136.59,136.63,3860500000.0
2009-08-13 08:00:00,136.66,137.205,136.66,137.2,9443099999.0
2009-08-13 08:30:00,137.195,137.24,136.875,136.9,7254600000.0
2009-08-13 09:00:00,136.91,137.135,136.88,137.09,6762050000.0
2009-08-13 09:30:00,137.09,137.39,137.09,137.325,7627500000.0
2009-08-13 10:00:00,137.325,137.41,137.15,137.275,6656800000.0
2009-08-13 10:30:00,137.275,137.49,137.27,137.415,6575600000.0
2009-08-13 11:00:00,137.415,137.685,137.415,137.53,7444400000.0
2009-08-13 11:30:00,137.535,137.56,137.145,137.23,7841000002.0
2009-08-13 12:00:00,137.23,137.4,137.21,137.275,6188400001.0
2009-08-13 12:30:00,137.265,137.355,137.205,137.355,4712100000.0
2009-08-13 13:00:00,137.355,137.485,137.29,137.395,5720500001.0
2009-08-13 13:30:00,137.4,137.41,137.2,137.225,5812300002.0
2009-08-13 14:00:00,137.22,137.845,137.22,137.665,8496700001.0
2009-08-13 14:30:00,137.555,137.555,136.56,136.89,5989700000.0
2009-08-13 15:00:00,136.88,137.235,136.815,136.865,7391299999.0
2009-08-13 15:30:00,136.86,136.86,135.97,136.12,9310900000.0
2009-08-13 16:00:00,136.12,136.595,135.995,136.49,8434400000.0
2009-08-13 16:30:00,136.49,136.85,136.435,136.45,9923000001.0
2009-08-13 17:00:00,136.445,136.5,136.035,136.205,7655300000.0
2009-08-13 17:30:00,136.2,136.415,136.09,136.35,6946600000.0
2009-08-13 18:00:00,136.35,136.415,136.24,136.24,6944400001.0
2009-08-13 18:30:00,136.245,136.345,136.15,136.15,5552300000.0
2009-08-13 19:00:00,136.165,136.29,135.75,135.95,7930200000.0
2009-08-13 19:30:00,135.95,136.185,135.77,135.94,7180000000.0
2009-08-13 20:00:00,135.94,135.94,135.545,135.805,7200549999.0
2009-08-13 20:30:00,135.805,135.96,135.665,135.675,6220000000.0
2009-08-13 21:00:00,135.68,136.22,135.665,136.065,6528100000.0
2009-08-13 21:30:00,136.065,136.24,136.055,136.215,4570400000.0
2009-08-13 22:00:00,136.215,136.315,136.16,136.255,3406800000.0
2009-08-13 22:30:00,136.255,136.46,136.19,136.46,2259900000.0
2009-08-13 23:00:00,136.46,136.46,136.25,136.335,1330000000.0
2009-08-13 23:30:00,136.34,136.4,136.155,136.155,987200000.0
2009-08-14 00:00:00,136.15,136.235,136.075,136.155,1862700000.0
2009-08-14 00:30:00,136.145,136.26,136.055,136.185,1440100000.0
2009-08-14 01:00:00,136.185,136.26,136.11,136.16,1714100000.0
2009-08-14 01:30:00,136.16,136.18,135.975,136.01,2502200000.0
2009-08-14 02:00:00,136.01,136.45,135.955,136.43,3452700000.0
2009-08-14 02:30:00,136.425,136.445,136.205,136.205,4117500000.0
2009-08-14 03:00:00,136.24,136.405,136.125,136.21,4605900000.0
2009-08-14 03:30:00,136.205,136.25,135.985,136.25,3908999999.0
2009-08-14 04:00:00,136.24,136.245,136.09,136.125,3102700000.0
2009-08-14 04:30:00,136.13,136.135,135.83,135.85,3064800000.0
2009-08-14 05:00:00,135.85,135.9,135.63,135.715,3776300000.0
2009-08-14 05:30:00,135.71,135.845,135.535,135.785,3031500000.0
2009-08-14 06:00:00,135.785,135.87,135.74,135.74,2160500000.0
2009-08-14 06:30:00,135.74,135.93,135.74,135.785,2653900000.0
2009-08-14 07:00:00,135.78,135.845,135.66,135.79,3058500000.0
2009-08-14 07:30:00,135.79,136.095,135.78,136.08,4267350000.0
2009-08-14 08:00:00,136.075,136.095,135.76,136.04,6866000000.0
2009-08-14 08:30:00,136.04,136.085,135.85,135.925,7266800002.0
2009-08-14 09:00:00,135.93,136.07,135.595,135.76,6060100000.0
2009-08-14 09:30:00,135.76,135.98,135.325,135.84,6309400000.0
2009-08-14 10:00:00,135.84,136.005,135.725,135.885,5323299999.0
2009-08-14 10:30:00,135.89,135.94,135.785,135.915,5091200000.0
2009-08-14 11:00:00,135.915,136.0,135.815,135.855,4145100000.0
2009-08-14 11:30:00,135.86,135.9,135.5,135.735,4519500000.0
2009-08-14 12:00:00,135.735,135.745,135.58,135.67,3980599999.0
2009-08-14 12:30:00,135.67,135.735,135.53,135.585,4282700000.0
2009-08-14 13:00:00,135.575,135.875,135.57,135.835,5375800000.0
2009-08-14 13:30:00,135.835,135.915,135.565,135.595,7861700001.0
2009-08-14 14:00:00,135.595,135.755,135.52,135.625,7830200001.0
2009-08-14 14:30:00,135.615,135.63,135.145,135.305,7453940000.0
2009-08-14 15:00:00,135.31,135.465,135.24,135.27,7365600000.0
2009-08-14 15:30:00,135.285,135.305,134.515,134.68,7537900000.0
2009-08-14 16:00:00,134.67,134.72,134.395,134.665,7754900000.0
2009-08-14 16:30:00,134.66,134.685,134.495,134.55,7384300000.0
2009-08-14 17:00:00,134.555,134.79,134.28,134.285,7087900000.0
2009-08-14 17:30:00,134.28,134.59,134.2,134.54,7668200000.0
2009-08-14 18:00:00,134.54,134.74,134.42,134.615,6616700000.0
2009-08-14 18:30:00,134.59,134.905,134.48,134.84,5942900000.0
2009-08-14 19:00:00,134.855,134.86,134.54,134.56,5904700000.0
2009-08-14 19:30:00,134.56,134.56,134.3,134.44,7603599996.0
2009-08-14 20:00:00,134.45,134.485,134.27,134.295,6644000007.0
2009-08-14 20:30:00,134.29,134.435,134.195,134.435,6461300003.0
2009-08-14 21:00:00,134.435,134.555,134.43,134.51,5158600000.0
2009-08-14 21:30:00,134.505,134.67,134.465,134.515,4342300000.0
2009-08-14 22:00:00,134.51,134.635,134.48,134.61,4174700000.0
2009-08-14 22:30:00,134.615,134.845,134.595,134.825,1211400000.0
2009-08-16 23:00:00,134.375,134.375,134.245,134.34,124600000.0
2009-08-16 23:30:00,134.325,134.465,134.31,134.46,524600000.0
2009-08-17 00:00:00,134.47,134.485,134.27,134.42,1089100000.0
2009-08-17 00:30:00,134.41,134.45,134.355,134.39,1778100000.0
2009-08-17 01:00:00,134.39,134.405,134.175,134.39,2336300000.0
2009-08-17 01:30:00,134.395,134.505,134.165,134.18,3246400000.0
2009-08-17 02:00:00,134.18,134.19,133.85,134.13,6115400000.0
2009-08-17 02:30:00,134.12,134.14,133.84,133.88,6806299999.0
2009-08-17 03:00:00,133.88,133.91,133.61,133.74,6920800000.0
2009-08-17 03:30:00,133.745,133.885,133.64,133.875,6457300000.0
2009-08-17 04:00:00,133.875,134.06,133.8,133.9,5531000000.0
2009-08-17 04:30:00,133.9,133.95,133.605,133.65,5115299999.0
2009-08-17 05:00:00,133.665,133.935,133.64,133.805,4386900000.0
2009-08-17 05:30:00,133.815,134.005,133.79,133.88,4781000000.0
2009-08-17 06:00:00,133.885,133.93,133.805,133.895,3324900000.0
2009-08-17 06:30:00,133.895,133.905,133.75,133.81,3555200000.0
2009-08-17 07:00:00,133.81,133.925,133.505,133.52,6104200000.0
2009-08-17 07:30:00,133.525,133.735,133.485,133.61,5440600001.0
2009-08-17 08:00:00,133.59,133.655,133.475,133.56,10133200001.0
2009-08-17 08:30:00,133.56,133.92,133.445,133.825,8745000000.0
2009-08-17 09:00:00,133.825,133.84,133.565,133.755,8785400000.0
2009-08-17 09:30:00,133.755,133.875,133.69,133.71,10238200003.0
2009-08-17 10:00:00,133.7,133.705,133.18,133.52,11220899999.0
2009-08-17 10:30:00,133.52,133.585,133.4,133.4,9499100005.0
2009-08-17 11:00:00,133.4,133.685,133.22,133.23,12470600000.0
2009-08-17 11:30:00,133.23,133.44,133.22,133.365,9648100001.0
2009-08-17 12:00:00,133.365,133.4,133.125,133.15,7869409999.0
2009-08-17 12:30:00,133.15,133.155,132.94,133.06,8692400003.0
2009-08-17 13:00:00,133.05,133.13,132.835,133.005,9934200000.0
2009-08-17 13:30:00,133.0,133.0,132.705,132.72,9415899999.0
2009-08-17 14:00:00,132.72,133.02,132.705,132.98,10636000003.0
2009-08-17 14:30:00,132.985,133.31,132.985,133.13,11739999999.0
2009-08-17 15:00:00,133.13,133.31,132.98,132.98,8578450006.0
2009-08-17 15:30:00,132.995,133.145,132.86,133.04,13446050002.0
2009-08-17 16:00:00,133.04,133.04,132.855,133.015,11926050002.0
2009-08-17 16:30:00,133.01,133.055,132.825,132.86,9893899993.0
2009-08-17 17:00:00,132.865,132.865,132.505,132.815,10860250002.0
2009-08-17 17:30:00,132.815,132.96,132.715,132.89,9370499997.0
2009-08-17 18:00:00,132.89,132.905,132.72,132.735,6501999999.0
2009-08-17 18:30:00,132.74,132.915,132.615,132.9,5058200000.0
2009-08-17 19:00:00,132.9,132.93,132.74,132.855,4155900000.0
2009-08-17 19:30:00,132.86,132.915,132.78,132.865,5803450000.0
2009-08-17 20:00:00,132.87,133.075,132.825,133.055,5450199998.0
2009-08-17 20:30:00,133.055,133.09,132.845,133.03,5086499999.0
2009-08-17 21:00:00,133.03,133.105,132.92,132.99,5425800003.0
2009-08-17 21:30:00,132.98,133.055,132.95,132.98,5811700001.0
2009-08-17 22:00:00,132.985,133.04,132.945,132.995,3602800000.0
2009-08-17 22:30:00,132.995,133.105,132.95,133.075,2087400000.0
2009-08-17 23:00:00,133.075,133.15,132.985,133.045,1198200000.0
2009-08-17 23:30:00,133.045,133.055,132.915,132.95,1367400000.0
2009-08-18 00:00:00,132.95,132.98,132.875,132.925,1450700000.0
2009-08-18 00:30:00,132.93,132.96,132.775,132.91,2981599999.0
2009-08-18 01:00:00,132.915,133.06,132.875,132.91,2158500000.0
2009-08-18 01:30:00,132.91,133.27,132.895,133.27,2921300000.0
2009-08-18 02:00:00,133.27,133.675,133.215,133.42,7572900000.0
2009-08-18 02:30:00,133.415,133.835,133.395,133.56,5750900000.0
2009-08-18 03:00:00,133.56,133.84,133.56,133.645,4690600000.0
2009-08-18 03:30:00,133.645,134.185,133.555,134.015,5882800000.0
2009-08-18 04:00:00,134.015,134.18,133.94,134.17,5909299999.0
2009-08-18 04:30:00,134.165,134.165,133.94,133.96,4761300000.0
2009-08-18 05:00:00,133.955,133.955,133.54,133.735,4835000000.0
2009-08-18 05:30:00,133.735,133.74,133.575,133.74,4442700000.0
2009-08-18 06:00:00,133.745,133.8,133.635,133.755,5359900000.0
2009-08-18 06:30:00,133.75,133.775,133.565,133.64,4614100000.0
2009-08-18 07:00:00,133.65,134.005,133.65,133.945,4498500000.0
2009-08-18 07:30:00,133.94,134.075,133.875,134.02,5575800000.0
2009-08-18 08:00:00,134.03,134.28,134.01,134.28,10868399999.0
2009-08-18 08:30:00,134.28,134.355,134.08,134.195,11163700001.0
2009-08-18 09:00:00,134.16,134.55,134.145,134.465,10366500001.0
2009-08-18 09:30:00,134.46,134.495,134.275,134.365,9896799999.0
2009-08-18 10:00:00,134.365,134.495,134.25,134.465,8363349999.0
2009-08-18 10:30:00,134.465,134.535,134.315,134.51,7193100003.0
2009-08-18 11:00:00,134.51,134.79,134.51,134.53,9612700003.0
2009-08-18 11:30:00,134.52,134.55,134.055,134.205,8379300001.0
2009-08-18 12:00:00,134.205,134.39,134.2,134.32,7212500002.0
2009-08-18 12:30:00,134.32,134.375,134.24,134.265,6955399999.0
2009-08-18 13:00:00,134.265,134.275,134.015,134.02,7422000001.0
2009-08-18 13:30:00,134.03,134.035,133.81,133.97,7190299998.0
2009-08-18 14:00:00,133.97,134.14,133.925,134.08,7925699996.0
2009-08-18 14:30:00,134.07,134.08,133.195,133.27,11116099998.0
2009-08-18 15:00:00,133.27,133.46,133.17,133.39,9653400000.0
2009-08-18 15:30:00,133.39,133.54,133.17,133.25,11739399999.0
2009-08-18 16:00:00,133.255,133.86,133.25,133.57,13146000006.0
2009-08-18 16:30:00,133.56,133.73,133.525,133.61,10158700000.0
2009-08-18 17:00:00,133.605,133.805,133.575,133.645,8949299998.0
2009-08-18 17:30:00,133.65,133.865,133.62,133.81,7705599997.0
2009-08-18 18:00:00,133.81,134.02,133.785,133.8,8264599996.0
2009-08-18 18:30:00,133.8,133.885,133.655,133.825,6533199998.0
2009-08-18 19:00:00,133.82,133.875,133.66,133.76,5072300000.0
2009-08-18 19:30:00,133.755,133.905,133.6,133.85,5705800001.0
2009-08-18 20:00:00,133.845,133.915,133.775,133.855,6759200000.0
2009-08-18 20:30:00,133.855,133.895,133.63,133.805,6529000000.0
2009-08-18 21:00:00,133.795,133.92,133.73,133.785,5903399999.0
2009-08-18 21:30:00,133.785,133.88,133.745,133.82,5204799999.0
2009-08-18 22:00:00,133.82,133.875,133.775,133.83,4542400000.0
2009-08-18 22:30:00,133.83,133.89,133.775,133.83,3252100000.0
2009-08-18 23:00:00,133.805,133.885,133.745,133.84,1530100000.0
2009-08-18 23:30:00,133.84,133.875,133.775,133.855,1312300000.0
2009-08-19 00:00:00,133.86,133.875,133.805,133.865,1459700000.0
2009-08-19 00:30:00,133.87,134.105,133.855,133.995,3354100000.0
2009-08-19 01:00:00,133.995,134.3,133.94,134.225,4043400000.0
2009-08-19 01:30:00,134.24,134.5,134.18,134.395,3810699999.0
2009-08-19 02:00:00,134.4,134.41,134.165,134.205,6123100001.0
2009-08-19 02:30:00,134.205,134.27,134.005,134.09,5354199999.0
2009-08-19 03:00:00,134.09,134.145,133.63,133.8,6657630000.0
2009-08-19 03:30:00,133.8,133.94,133.49,133.66,5037400000.0
2009-08-19 04:00:00,133.66,133.92,133.655,133.855,5232500000.0
2009-08-19 04:30:00,133.855,133.865,133.715,133.835,4921800001.0
2009-08-19 05:00:00,133.817,133.872,133.665,133.74,3285900001.0
2009-08-19 05:30:00,133.74,133.76,133.675,133.745,2422900000.0
2009-08-19 06:00:00,133.74,133.985,133.73,133.96,3318600000.0
2009-08-19 06:30:00,133.96,134.045,133.865,133.995,4695100000.0
2009-08-19 07:00:00,134.0,134.0,133.475,133.475,6065100000.0
2009-08-19 07:30:00,133.47,133.555,133.07,133.29,6927100001.0
2009-08-19 08:00:00,133.29,133.38,132.865,133.045,10463700003.0
2009-08-19 08:30:00,133.035,133.085,132.615,132.855,11740099998.0
2009-08-19 09:00:00,132.86,133.05,132.775,132.94,8514800001.0
2009-08-19 09:30:00,132.925,133.005,132.75,132.91,8950000000.0
2009-08-19 10:00:00,132.905,133.15,132.74,133.045,9054699997.0
2009-08-19 10:30:00,133.04,133.12,132.88,132.955,7409500001.0
2009-08-19 11:00:00,132.955,133.07,132.945,133.015,6023499999.0
2009-08-19 11:30:00,133.015,133.165,132.97,133.025,5142600000.0
2009-08-19 12:00:00,133.02,133.03,132.84,132.85,5416200000.0
2009-08-19 12:30:00,132.845,132.88,132.785,132.88,5345300000.0
2009-08-19 13:00:00,132.88,133.175,132.86,133.155,6567500000.0
2009-08-19 13:30:00,133.15,133.265,132.875,132.875,5886100000.0
2009-08-19 14:00:00,132.875,132.88,132.17,132.375,8561100001.0
2009-08-19 14:30:00,132.375,132.635,132.225,132.62,7098200000.0
2009-08-19 15:00:00,132.62,132.725,132.47,132.6,7687799999.0
2009-08-19 15:30:00,132.6,133.21,132.54,133.095,8309899999.0
2009-08-19 16:00:00,133.1,133.505,133.085,133.355,7899000001.0
2009-08-19 16:30:00,133.35,133.74,133.16,133.255,7747099999.0
2009-08-19 17:00:00,133.265,133.63,133.23,133.4,6571349998.0
2009-08-19 17:30:00,133.415,133.89,133.225,133.875,5797250000.0
2009-08-19 18:00:00,133.875,133.95,133.65,133.775,5525150000.0
2009-08-19 18:30:00,133.775,133.86,133.655,133.785,5665300000.0
2009-08-19 19:00:00,133.785,133.95,133.755,133.79,4842100001.0
2009-08-19 19:30:00,133.79,133.895,133.685,133.895,5605940000.0
2009-08-19 20:00:00,133.895,133.91,133.74,133.86,5362700000.0
2009-08-19 20:30:00,133.87,133.955,133.67,133.815,4949249999.0
2009-08-19 21:00:00,133.815,133.825,133.55,133.69,6890999996.0
2009-08-19 21:30:00,133.69,133.875,133.64,133.795,5641300000.0
2009-08-19 22:00:00,133.8,133.895,133.775,133.8,3350500000.0
2009-08-19 22:30:00,133.8,133.825,133.73,133.795,3024300000.0
2009-08-19 23:00:00,133.795,133.915,133.705,133.91,1842500000.0
2009-08-19 23:30:00,133.915,133.93,133.88,133.9,1943200000.0
2009-08-20 00:00:00,133.9,133.97,133.88,133.92,1305500000.0
2009-08-20 00:30:00,133.92,133.95,133.775,133.83,2620300000.0
2009-08-20 01:00:00,133.83,133.85,133.75,133.78,2644400000.0
2009-08-20 01:30:00,133.78,134.175,133.78,134.105,4336100000.0
2009-08-20 02:00:00,134.105,134.265,133.86,134.005,4302600000.0
2009-08-20 02:30:00,134.005,134.195,133.92,134.04,4119400000.0
2009-08-20 03:00:00,134.025,134.03,133.75,133.95,3814200000.0
2009-08-20 03:30:00,133.95,134.385,133.95,134.295,4528300000.0
2009-08-20 04:00:00,134.31,134.37,134.015,134.115,3025600000.0
2009-08-20 04:30:00,134.115,134.16,133.87,133.985,3763299999.0
2009-08-20 05:00:00,133.99,134.27,133.99,134.245,4139000000.0
2009-08-20 05:30:00,134.25,134.25,134.07,134.235,2743400000.0
2009-08-20 06:00:00,134.235,134.295,134.17,134.265,2787600000.0
2009-08-20 06:30:00,134.265,134.395,134.115,134.145,3951800000.0
2009-08-20 07:00:00,134.145,134.385,134.13,134.36,4607700000.0
2009-08-20 07:30:00,134.36,134.47,134.285,134.43,4763499999.0
2009-08-20 08:00:00,134.44,134.59,134.37,134.465,7823500001.0
2009-08-20 08:30:00,134.46,134.625,134.25,134.31,6258800000.0
2009-08-20 09:00:00,134.305,134.36,134.14,134.28,5717200000.0
2009-08-20 09:30:00,134.28,134.305,133.92,134.11,5786900000.0
2009-08-20 10:00:00,134.11,134.365,134.09,134.285,6405800000.0
2009-08-20 10:30:00,134.29,134.46,134.26,134.305,7355200000.0
2009-08-20 11:00:00,134.31,134.355,134.05,134.23,7156000007.0
2009-08-20 11:30:00,134.235,134.25,134.075,134.205,5840600001.0
2009-08-20 12:00:00,134.2,134.27,134.13,134.22,4211700001.0
2009-08-20 12:30:00,134.22,134.225,133.975,134.07,6091000000.0
2009-08-20 13:00:00,134.08,134.08,133.75,133.845,5822400001.0
2009-08-20 13:30:00,133.84,133.99,133.805,133.89,6275700000.0
2009-08-20 14:00:00,133.875,134.135,133.845,134.03,7236900001.0
2009-08-20 14:30:00,134.005,134.005,133.51,133.71,9643099997.0
2009-08-20 15:00:00,133.71,133.715,133.4,133.635,7254800001.0
2009-08-20 15:30:00,133.63,134.135,133.505,134.135,8403000003.0
2009-08-20 16:00:00,134.18,134.39,133.8,134.115,7732699998.0
2009-08-20 16:30:00,134.13,134.295,134.1,134.27,7932900004.0
2009-08-20 17:00:00,134.265,134.36,134.04,134.195,6999100001.0
2009-08-20 17:30:00,134.195,134.28,133.95,133.965,7310300001.0
2009-08-20 18:00:00,133.97,134.075,133.77,133.825,5924399998.0
2009-08-20 18:30:00,133.82,134.14,133.755,134.0,5437500000.0
2009-08-20 19:00:00,133.995,134.05,133.9,134.05,3738800000.0
2009-08-20 19:30:00,134.05,134.09,133.94,134.075,4464600000.0
2009-08-20 20:00:00,134.07,134.205,134.0,134.05,5241100000.0
2009-08-20 20:30:00,134.045,134.135,133.965,134.13,6207400003.0
2009-08-20 21:00:00,134.13,134.375,134.1,134.27,4450099999.0
2009-08-20 21:30:00,134.265,134.34,134.21,134.29,4018600000.0
2009-08-20 22:00:00,134.29,134.29,134.17,134.225,2845800000.0
2009-08-20 22:30:00,134.23,134.3,134.185,134.25,2709100000.0
2009-08-20 23:00:00,134.255,134.29,134.22,134.24,904400000.0
2009-08-20 23:30:00,134.24,134.24,134.195,134.2,1386900000.0
2009-08-21 00:00:00,134.2,134.315,134.1,134.285,1499400000.0
2009-08-21 00:30:00,134.285,134.385,134.2,134.235,2567300000.0
2009-08-21 01:00:00,134.235,134.35,134.2,134.325,1874200000.0
2009-08-21 01:30:00,134.325,134.495,134.295,134.35,2950200000.0
2009-08-21 02:00:00,134.35,134.38,133.93,133.955,4949700000.0
2009-08-21 02:30:00,133.96,134.07,133.88,133.89,4469200000.0
2009-08-21 03:00:00,133.895,133.91,133.68,133.715,4429300000.0
2009-08-21 03:30:00,133.715,133.88,133.5,133.595,5368100000.0
2009-08-21 04:00:00,133.595,133.865,133.56,133.74,4177500000.0
2009-08-21 04:30:00,133.74,133.965,133.73,133.915,3153200000.0
2009-08-21 05:00:00,133.92,133.92,133.33,133.385,3504500000.0
2009-08-21 05:30:00,133.38,133.395,132.965,133.165,6304500000.0
2009-08-21 06:00:00,133.175,133.32,133.04,133.075,4204600000.0
2009-08-21 06:30:00,133.08,133.25,132.995,133.0,3169000000.0
2009-08-21 07:00:00,133.0,133.285,132.9,133.14,4209700000.0
2009-08-21 07:30:00,133.14,133.525,133.095,133.44,4068199999.0
2009-08-21 08:00:00,133.435,133.445,133.24,133.275,7826479996.0
2009-08-21 08:30:00,133.265,133.9,133.215,133.85,7097700003.0
2009-08-21 09:00:00,133.85,134.12,133.77,134.12,5811000000.0
2009-08-21 09:30:00,134.12,134.345,134.1,134.245,6974700000.0
2009-08-21 10:00:00,134.25,134.275,133.875,133.91,6175400000.0
2009-08-21 10:30:00,133.905,134.165,133.885,134.065,6136099999.0
2009-08-21 11:00:00,134.06,134.22,134.02,134.065,5842000001.0
2009-08-21 11:30:00,134.065,134.35,134.06,134.26,6453300000.0
2009-08-21 12:00:00,134.255,134.435,134.215,134.37,6015099999.0
2009-08-21 12:30:00,134.37,134.585,134.31,134.5,5549299998.0
2009-08-21 13:00:00,134.5,134.57,134.27,134.43,6228199998.0
2009-08-21 13:30:00,134.415,134.49,134.26,134.325,6207949999.0
2009-08-21 14:00:00,134.325,134.355,134.125,134.32,7030900003.0
2009-08-21 14:30:00,134.33,134.475,134.065,134.275,6988600001.0
2009-08-21 15:00:00,134.28,134.35,134.17,134.195,5024400000.0
2009-08-21 15:30:00,134.195,134.195,133.92,134.05,6761500000.0
2009-08-21 16:00:00,134.06,135.465,134.06,135.11,11154560001.0
2009-08-21 16:30:00,135.1,135.355,135.02,135.25,8970300000.0
2009-08-21 17:00:00,135.25,135.325,135.07,135.15,7454299999.0
2009-08-21 17:30:00,135.15,135.455,135.145,135.335,8936000007.0
2009-08-21 18:00:00,135.335,135.42,135.16,135.4,6896300001.0
2009-08-21 18:30:00,135.4,135.445,135.31,135.37,6246750000.0
2009-08-21 19:00:00,135.37,135.41,135.305,135.33,5263600002.0
2009-08-21 19:30:00,135.325,135.355,135.17,135.2,7713000000.0
2009-08-21 20:00:00,135.2,135.255,135.155,135.23,7306100001.0
2009-08-21 20:30:00,135.225,135.26,135.045,135.095,5249100000.0
2009-08-21 21:00:00,135.1,135.3,135.095,135.23,4869800000.0
2009-08-21 21:30:00,135.23,135.285,135.15,135.205,5426700000.0
2009-08-21 22:00:00,135.205,135.35,135.2,135.255,4067100000.0
2009-08-21 22:30:00,135.245,135.29,135.155,135.185,2736300000.0
2009-08-23 23:00:00,135.27,135.37,135.22,135.37,382700000.0
2009-08-23 23:30:00,135.365,135.405,135.355,135.38,208800000.0
2009-08-24 00:00:00,135.38,135.505,135.32,135.495,1824800000.0
2009-08-24 00:30:00,135.5,135.71,135.47,135.51,3119000000.0
2009-08-24 01:00:00,135.51,135.6,135.365,135.575,3844600000.0
2009-08-24 01:30:00,135.575,135.795,135.56,135.62,5329400000.0
2009-08-24 02:00:00,135.62,135.81,135.58,135.675,5761400000.0
2009-08-24 02:30:00,135.67,135.935,135.65,135.795,5798600000.0
2009-08-24 03:00:00,135.795,135.995,135.71,135.915,4698000000.0
2009-08-24 03:30:00,135.91,135.965,135.72,135.82,5665799999.0
2009-08-24 04:00:00,135.81,135.87,135.625,135.8,5087400000.0
2009-08-24 04:30:00,135.81,136.005,135.75,135.915,4574200000.0
2009-08-24 05:00:00,135.915,136.005,135.885,135.95,3763200000.0
2009-08-24 05:30:00,135.95,136.085,135.93,136.005,3568500000.0
2009-08-24 06:00:00,136.0,136.0,135.845,135.92,3195400000.0
2009-08-24 06:30:00,135.92,135.925,135.8,135.85,3964000000.0
2009-08-24 07:00:00,135.85,135.96,135.79,135.79,4729500000.0
2009-08-24 07:30:00,135.785,136.02,135.755,136.01,4871800001.0
2009-08-24 08:00:00,136.01,136.025,135.705,135.83,8940800001.0
2009-08-24 08:30:00,135.83,136.01,135.405,135.455,9366200000.0
2009-08-24 09:00:00,135.46,135.735,135.315,135.605,8318300002.0
2009-08-24 09:30:00,135.605,135.825,135.6,135.77,9231199998.0
2009-08-24 10:00:00,135.77,135.88,135.48,135.495,11507200001.0
2009-08-24 10:30:00,135.495,135.67,135.405,135.6,8222300001.0
2009-08-24 11:00:00,135.615,135.77,135.53,135.575,7965999999.0
2009-08-24 11:30:00,135.575,135.755,135.54,135.665,7394500000.0
2009-08-24 12:00:00,135.665,135.745,135.555,135.67,8047200001.0
2009-08-24 12:30:00,135.675,135.765,135.66,135.71,7378800000.0
2009-08-24 13:00:00,135.715,135.77,135.65,135.705,7329999999.0
2009-08-24 13:30:00,135.705,135.765,135.485,135.58,9220600000.0
2009-08-24 14:00:00,135.58,135.59,135.375,135.565,9525099998.0
2009-08-24 14:30:00,135.56,135.785,135.56,135.69,11733099999.0
2009-08-24 15:00:00,135.69,135.885,135.665,135.735,10027900002.0
2009-08-24 15:30:00,135.735,135.92,135.64,135.74,12339799994.0
2009-08-24 16:00:00,135.74,135.885,135.61,135.83,12161799998.0
2009-08-24 16:30:00,135.83,135.87,135.625,135.845,10600550000.0
2009-08-24 17:00:00,135.84,135.91,135.38,135.385,12259699999.0
2009-08-24 17:30:00,135.38,135.4,135.2,135.275,10889099999.0
2009-08-24 18:00:00,135.275,135.455,135.2,135.37,7423000000.0
2009-08-24 18:30:00,135.37,135.57,135.35,135.4,5102500000.0
2009-08-24 19:00:00,135.4,135.4,135.065,135.115,8045999999.0
2009-08-24 19:30:00,135.115,135.245,135.045,135.07,8007600002.0
2009-08-24 20:00:00,135.085,135.23,135.045,135.165,6654700001.0
2009-08-24 20:30:00,135.15,135.18,135.04,135.06,5834400000.0
2009-08-24 21:00:00,135.065,135.115,134.985,135.085,5038999999.0
2009-08-24 21:30:00,135.085,135.21,135.02,135.085,6419100000.0
2009-08-24 22:00:00,135.085,135.185,135.08,135.18,3896100001.0
2009-08-24 22:30:00,135.18,135.305,135.175,135.22,2553300000.0
2009-08-24 23:00:00,135.245,135.25,135.105,135.215,1602900000.0
2009-08-24 23:30:00,135.225,135.225,135.07,135.125,1506800000.0
2009-08-25 00:00:00,135.125,135.23,135.07,135.115,2583200000.0
2009-08-25 00:30:00,135.115,135.13,134.925,134.935,4770400003.0
2009-08-25 01:00:00,134.935,135.045,134.815,134.95,5287100000.0
2009-08-25 01:30:00,134.95,135.025,134.765,134.91,5775100000.0
2009-08-25 02:00:00,134.9,134.99,134.77,134.815,5849250001.0
2009-08-25 02:30:00,134.815,134.83,134.46,134.48,6875200001.0
2009-08-25 03:00:00,134.485,134.71,134.45,134.59,7498200000.0
2009-08-25 03:30:00,134.59,134.665,134.46,134.515,6730900000.0
2009-08-25 04:00:00,134.515,134.555,134.325,134.345,5725600000.0
2009-08-25 04:30:00,134.345,134.43,134.22,134.38,5823600000.0
2009-08-25 05:00:00,134.38,134.49,134.24,134.325,4405000000.0
2009-08-25 05:30:00,134.325,134.54,134.28,134.41,5790400000.0
2009-08-25 06:00:00,134.415,134.615,134.4,134.585,5258500000.0
2009-08-25 06:30:00,134.585,134.605,134.47,134.53,4354900000.0
2009-08-25 07:00:00,134.53,134.59,134.215,134.43,6647400000.0
2009-08-25 07:30:00,134.425,134.425,134.175,134.24,5785700000.0
2009-08-25 08:00:00,134.24,134.44,133.95,134.31,12322000000.0
2009-08-25 08:30:00,134.315,134.495,134.12,134.24,13742949998.0
2009-08-25 09:00:00,134.245,134.475,134.18,134.47,12385449997.0
2009-08-25 09:30:00,134.47,134.615,134.34,134.58,9229300001.0
2009-08-25 10:00:00,134.59,134.86,134.54,134.675,10542049995.0
2009-08-25 10:30:00,134.675,134.785,134.545,134.645,8987100000.0
2009-08-25 11:00:00,134.645,134.81,134.615,134.785,9153500000.0
2009-08-25 11:30:00,134.785,134.87,134.56,134.605,8219300000.0
2009-08-25 12:00:00,134.605,134.71,134.4,134.53,5703800000.0
2009-08-25 12:30:00,134.53,134.6,134.42,134.49,6346400000.0
2009-08-25 13:00:00,134.49,134.875,134.45,134.84,7119500001.0
2009-08-25 13:30:00,134.84,134.89,134.7,134.865,11532399998.0
2009-08-25 14:00:00,134.87,135.15,134.825,135.01,11577900000.0
2009-08-25 14:30:00,135.01,135.19,134.935,135.06,10995099996.0
2009-08-25 15:00:00,135.06,135.475,135.06,135.18,10568399999.0
2009-08-25 15:30:00,135.175,135.505,135.045,135.42,13690000001.0
2009-08-25 16:00:00,135.415,135.88,135.03,135.03,12277800001.0
2009-08-25 16:30:00,135.025,135.32,134.985,135.18,13129699999.0
2009-08-25 17:00:00,135.19,135.395,135.14,135.22,10640400001.0
2009-08-25 17:30:00,135.22,135.265,135.06,135.135,9946700000.0
2009-08-25 18:00:00,135.135,135.265,135.015,135.245,6415500000.0
2009-08-25 18:30:00,135.245,135.285,134.925,134.97,7890700000.0
2009-08-25 19:00:00,134.97,135.08,134.545,134.685,8272800000.0
2009-08-25 19:30:00,134.685,134.72,134.475,134.5,10086199999.0
2009-08-25 20:00:00,134.5,134.79,134.345,134.71,7742899999.0
2009-08-25 20:30:00,134.71,134.82,134.575,134.78,7713100000.0
2009-08-25 21:00:00,134.775,134.805,134.67,134.715,5754800000.0
2009-08-25 21:30:00,134.72,134.775,134.63,134.715,5778800002.0
2009-08-25 22:00:00,134.715,134.715,134.65,134.685,2986100000.0
2009-08-25 22:30:00,134.695,134.77,134.6,134.65,3526800001.0
2009-08-25 23:00:00,134.65,134.685,134.6,134.665,1500800000.0
2009-08-25 23:30:00,134.68,134.775,134.66,134.71,877400000.0
2009-08-26 00:00:00,134.7,134.775,134.685,134.75,905200000.0
2009-08-26 00:30:00,134.75,134.75,134.565,134.68,2221900000.0
2009-08-26 01:00:00,134.68,134.735,134.46,134.515,7933700000.0
2009-08-26 01:30:00,134.515,134.54,134.075,134.16,6394500000.0
2009-08-26 02:00:00,134.165,134.49,134.16,134.265,5859100000.0
2009-08-26 02:30:00,134.265,134.4,134.245,134.33,5776600000.0
2009-08-26 03:00:00,134.335,134.405,134.2,134.225,5170700000.0
2009-08-26 03:30:00,134.225,134.475,134.135,134.335,7777000000.0
2009-08-26 04:00:00,134.335,134.53,134.33,134.35,10070100002.0
2009-08-26 04:30:00,134.35,134.645,134.32,134.63,9765099999.0
2009-08-26 05:00:00,134.63,134.655,134.49,134.55,7347499996.0
2009-08-26 05:30:00,134.55,134.745,134.535,134.68,6573400000.0
2009-08-26 06:00:00,134.675,134.705,134.54,134.645,6105500000.0
2009-08-26 06:30:00,134.645,134.705,134.585,134.605,6558900000.0
2009-08-26 07:00:00,134.605,134.735,134.565,134.715,7417899999.0
2009-08-26 07:30:00,134.715,134.94,134.715,134.915,7089500000.0
2009-08-26 08:00:00,134.915,134.945,134.735,134.75,10080100003.0
2009-08-26 08:30:00,134.75,134.785,134.46,134.58,9544299999.0
2009-08-26 09:00:00,134.58,134.935,134.515,134.89,11982899998.0
2009-08-26 09:30:00,134.89,135.03,134.825,135.01,7723799993.0
2009-08-26 10:00:00,135.02,135.135,134.565,134.7,10348299998.0
2009-08-26 10:30:00,134.7,134.75,134.515,134.68,7206300000.0
2009-08-26 11:00:00,134.68,134.72,134.48,134.495,7524999999.0
2009-08-26 11:30:00,134.49,134.76,134.425,134.76,6257600000.0
2009-08-26 12:00:00,134.76,134.785,134.405,134.435,6910800001.0
2009-08-26 12:30:00,134.44,134.65,134.44,134.495,7829300001.0
2009-08-26 13:00:00,134.495,134.6,134.265,134.365,10148130000.0
2009-08-26 13:30:00,134.365,134.53,134.285,134.505,7429910000.0
2009-08-26 14:00:00,134.5,134.61,134.31,134.485,12946699998.0
2009-08-26 14:30:00,134.48,134.79,134.2,134.44,13219099995.0
2009-08-26 15:00:00,134.435,134.525,134.14,134.165,13380100004.0
2009-08-26 15:30:00,134.165,134.32,133.99,134.25,14714800007.0
2009-08-26 16:00:00,134.275,134.6,134.175,134.23,14512500007.0
2009-08-26 16:30:00,134.235,134.465,134.125,134.255,13002259999.0
2009-08-26 17:00:00,134.26,134.31,133.985,134.15,10808200003.0
2009-08-26 17:30:00,134.15,134.24,133.9,134.115,8869000003.0
2009-08-26 18:00:00,134.115,134.33,133.99,134.265,7501000001.0
2009-08-26 18:30:00,134.27,134.285,134.135,134.245,4487800000.0
2009-08-26 19:00:00,134.245,134.26,133.935,134.1,6518500000.0
2009-08-26 19:30:00,134.1,134.29,134.095,134.28,5212399998.0
2009-08-26 20:00:00,134.28,134.34,134.11,134.145,6309800000.0
2009-08-26 20:30:00,134.145,134.265,134.06,134.08,4767900000.0
2009-08-26 21:00:00,134.075,134.21,134.06,134.14,7360800002.0
2009-08-26 21:30:00,134.145,134.245,134.07,134.235,5380999999.0
2009-08-26 22:00:00,134.235,134.27,134.15,134.26,2076200000.0
2009-08-26 22:30:00,134.26,134.365,134.26,134.335,2798600000.0
2009-08-26 23:00:00,134.295,134.43,134.26,134.33,575700000.0
2009-08-26 23:30:00,134.335,134.335,134.14,134.205,1779900000.0
2009-08-27 00:00:00,134.205,134.29,134.185,134.26,1169500000.0
2009-08-27 00:30:00,134.26,134.315,134.235,134.275,1256200000.0
2009-08-27 01:00:00,134.275,134.285,134.095,134.13,3053000000.0
2009-08-27 01:30:00,134.13,134.13,133.92,133.965,5003300000.0
2009-08-27 02:00:00,133.965,134.075,133.81,133.88,4743700000.0
2009-08-27 02:30:00,133.885,133.89,133.575,133.625,5585100000.0
2009-08-27 03:00:00,133.625,133.735,133.47,133.62,5216700000.0
2009-08-27 03:30:00,133.62,133.775,133.485,133.625,5223800000.0
2009-08-27 04:00:00,133.625,133.775,133.575,133.735,4594100000.0
2009-08-27 04:30:00,133.735,133.905,133.7,133.75,5088500000.0
2009-08-27 05:00:00,133.75,133.78,133.47,133.49,4746200000.0
2009-08-27 05:30:00,133.495,133.495,133.255,133.36,5437800000.0
2009-08-27 06:00:00,133.36,133.56,133.34,133.42,5320200000.0
2009-08-27 06:30:00,133.415,133.59,133.395,133.57,3628300000.0
2009-08-27 07:00:00,133.565,133.575,133.285,133.31,4534600000.0
2009-08-27 07:30:00,133.31,133.595,133.255,133.525,5715100000.0
2009-08-27 08:00:00,133.52,133.54,133.26,133.535,14134899996.0
2009-08-27 08:30:00,133.535,133.56,133.135,133.395,15078300010.0
2009-08-27 09:00:00,133.395,133.535,133.35,133.36,12970399996.0
2009-08-27 09:30:00,133.36,133.435,133.18,133.425,10169999996.0
2009-08-27 10:00:00,133.425,133.645,133.345,133.55,15440599994.0
2009-08-27 10:30:00,133.55,133.585,133.4,133.45,6863800001.0
2009-08-27 11:00:00,133.445,133.485,133.32,133.45,11112600003.0
2009-08-27 11:30:00,133.455,133.72,133.45,133.715,9696200004.0
2009-08-27 12:00:00,133.715,133.77,133.53,133.63,9091999998.0
2009-08-27 12:30:00,133.63,133.63,133.49,133.58,9076599998.0
2009-08-27 13:00:00,133.58,133.68,133.525,133.6,7412200002.0
2009-08-27 13:30:00,133.575,133.75,133.555,133.745,9834699998.0
2009-08-27 14:00:00,133.75,133.775,133.535,133.62,12377200006.0
2009-08-27 14:30:00,133.625,134.04,133.51,133.77,14140599995.0
2009-08-27 15:00:00,133.77,133.825,133.615,133.76,9376999998.0
2009-08-27 15:30:00,133.76,133.825,133.25,133.28,12080140002.0
2009-08-27 16:00:00,133.27,133.27,132.915,133.15,12282499998.0
2009-08-27 16:30:00,133.15,133.38,133.055,133.055,11357039999.0
2009-08-27 17:00:00,133.045,133.42,133.035,133.395,11343699998.0
2009-08-27 17:30:00,133.39,133.56,133.305,133.545,7754100001.0
2009-08-27 18:00:00,133.545,133.73,133.455,133.725,6682300000.0
2009-08-27 18:30:00,133.72,133.755,133.5,133.555,6035500000.0
2009-08-27 19:00:00,133.55,133.65,133.475,133.525,6721800001.0
2009-08-27 19:30:00,133.54,133.805,133.525,133.715,7588200008.0
2009-08-27 20:00:00,133.715,134.27,133.71,134.16,11466900003.0
2009-08-27 20:30:00,134.16,134.45,134.16,134.325,9777399999.0
2009-08-27 21:00:00,134.325,134.355,134.045,134.11,7899200001.0
2009-08-27 21:30:00,134.11,134.4,134.105,134.25,6130600001.0
2009-08-27 22:00:00,134.25,134.3,134.215,134.225,3784600000.0
2009-08-27 22:30:00,134.235,134.27,134.12,134.12,2326100000.0
2009-08-27 23:00:00,134.12,134.26,134.035,134.09,1080600000.0
2009-08-27 23:30:00,134.09,134.165,134.05,134.09,1291200000.0
2009-08-28 00:00:00,134.09,134.305,134.09,134.235,1631800000.0
2009-08-28 00:30:00,134.235,134.29,134.1,134.26,1504200000.0
2009-08-28 01:00:00,134.255,134.355,134.19,134.355,2183500000.0
2009-08-28 01:30:00,134.36,134.705,134.36,134.565,6183800000.0
2009-08-28 02:00:00,134.565,134.915,134.56,134.785,5121200000.0
2009-08-28 02:30:00,134.78,134.78,134.575,134.675,4273700000.0
2009-08-28 03:00:00,134.675,134.75,134.65,134.735,3260600000.0
2009-08-28 03:30:00,134.73,134.775,134.52,134.62,4810600000.0
2009-08-28 04:00:00,134.625,134.63,134.445,134.515,4473800000.0
2009-08-28 04:30:00,134.515,134.635,134.45,134.505,4445800000.0
2009-08-28 05:00:00,134.505,134.65,134.505,134.595,3053200000.0
2009-08-28 05:30:00,134.59,134.6,134.435,134.505,3948100000.0
2009-08-28 06:00:00,134.51,134.59,134.475,134.53,4515200000.0
2009-08-28 06:30:00,134.53,134.56,134.505,134.535,2831900000.0
2009-08-28 07:00:00,134.535,134.59,134.42,134.525,5326600001.0
2009-08-28 07:30:00,134.535,134.71,134.48,134.615,5239500000.0
2009-08-28 08:00:00,134.61,134.69,134.455,134.475,10236700003.0
2009-08-28 08:30:00,134.47,134.905,134.47,134.61,9836999999.0
2009-08-28 09:00:00,134.615,134.655,134.485,134.55,7132000002.0
2009-08-28 09:30:00,134.55,134.67,134.465,134.59,9998900002.0
2009-08-28 10:00:00,134.6,134.885,134.57,134.7,9382499999.0
2009-08-28 10:30:00,134.695,134.985,134.58,134.945,9448699998.0
2009-08-28 11:00:00,134.945,135.01,134.76,134.835,7850999999.0
2009-08-28 11:30:00,134.825,134.87,134.68,134.73,5914420002.0
2009-08-28 12:00:00,134.775,134.835,134.67,134.74,7776380002.0
2009-08-28 12:30:00,134.74,134.85,134.72,134.74,6226399997.0
2009-08-28 13:00:00,134.74,134.86,134.685,134.715,6936700002.0
2009-08-28 13:30:00,134.72,134.845,134.66,134.805,6027000000.0
2009-08-28 14:00:00,134.805,134.9,134.65,134.665,9510300001.0
2009-08-28 14:30:00,134.665,134.775,134.565,134.64,13795599998.0
2009-08-28 15:00:00,134.64,134.88,134.64,134.815,11762099997.0
2009-08-28 15:30:00,134.815,134.865,134.445,134.455,16815300003.0
2009-08-28 16:00:00,134.46,134.56,134.215,134.3,12896799997.0
2009-08-28 16:30:00,134.3,134.44,134.175,134.34,13614500001.0
2009-08-28 17:00:00,134.34,134.55,134.245,134.32,10559500004.0
2009-08-28 17:30:00,134.32,134.395,134.195,134.31,7494500000.0
2009-08-28 18:00:00,134.305,134.39,134.025,134.155,9296200000.0
2009-08-28 18:30:00,134.15,134.245,134.035,134.045,5903600000.0
2009-08-28 19:00:00,134.045,134.28,134.035,134.215,6083200000.0
2009-08-28 19:30:00,134.215,134.29,134.12,134.155,5278300004.0
2009-08-28 20:00:00,134.155,134.24,133.845,133.91,7311300004.0
2009-08-28 20:30:00,133.91,133.915,133.675,133.735,5480900000.0
2009-08-28 21:00:00,133.735,133.835,133.715,133.81,6055300000.0
2009-08-28 21:30:00,133.81,133.865,133.675,133.815,4815500001.0
2009-08-28 22:00:00,133.81,133.955,133.81,133.915,1855300000.0
2009-08-28 22:30:00,133.915,133.915,133.775,133.78,1186700000.0
2009-08-30 23:00:00,133.39,133.515,133.34,133.465,222600000.0
2009-08-30 23:30:00,133.46,133.745,133.45,133.74,228600000.0
2009-08-31 00:00:00,133.735,133.84,133.415,133.545,2250200000.0
2009-08-31 00:30:00,133.54,133.595,133.35,133.355,2222200000.0
2009-08-31 01:00:00,133.355,133.665,133.345,133.57,2698200000.0
2009-08-31 01:30:00,133.565,133.675,133.545,133.555,3279800000.0
2009-08-31 02:00:00,133.555,133.645,133.255,133.355,5208299999.0
2009-08-31 02:30:00,133.36,133.365,132.545,132.945,7017500001.0
2009-08-31 03:00:00,132.945,132.95,132.35,132.67,5869900000.0
2009-08-31 03:30:00,132.67,132.695,132.395,132.69,5835700000.0
2009-08-31 04:00:00,132.685,132.76,132.48,132.605,5505000000.0
2009-08-31 04:30:00,132.6,132.655,132.395,132.435,4951100000.0
2009-08-31 05:00:00,132.435,132.535,132.23,132.26,4587900000.0
2009-08-31 05:30:00,132.26,132.43,132.18,132.39,5539600000.0
2009-08-31 06:00:00,132.39,132.405,132.265,132.27,4673500000.0
2009-08-31 06:30:00,132.27,132.57,132.265,132.42,3977500000.0
2009-08-31 07:00:00,132.42,132.565,132.28,132.365,5118400000.0
2009-08-31 07:30:00,132.365,132.67,132.355,132.58,6939399998.0
2009-08-31 08:00:00,132.58,132.58,132.23,132.31,9226599998.0
2009-08-31 08:30:00,132.31,132.33,132.15,132.31,8720200002.0
2009-08-31 09:00:00,132.31,132.57,132.27,132.55,8586300003.0
2009-08-31 09:30:00,132.55,132.555,132.45,132.485,8805500001.0
2009-08-31 10:00:00,132.485,132.645,132.45,132.595,7845100002.0
2009-08-31 10:30:00,132.59,133.025,132.56,132.89,6869200000.0
2009-08-31 11:00:00,132.89,133.06,132.85,132.895,6072200000.0
2009-08-31 11:30:00,132.895,132.99,132.86,132.88,4293100000.0
2009-08-31 12:00:00,132.88,132.915,132.8,132.875,6474799986.0
2009-08-31 12:30:00,132.875,133.045,132.855,132.88,6006900001.0
2009-08-31 13:00:00,132.87,133.315,132.865,133.3,10002300001.0
2009-08-31 13:30:00,133.295,133.3,133.02,133.075,8473100002.0
2009-08-31 14:00:00,133.07,133.22,133.005,133.025,9766000000.0
2009-08-31 14:30:00,133.025,133.225,133.02,133.145,7362300000.0
2009-08-31 15:00:00,133.15,133.155,132.82,132.87,7925499995.0
2009-08-31 15:30:00,132.87,133.05,132.685,132.89,12322399998.0
2009-08-31 16:00:00,132.89,133.18,132.735,133.17,13696400001.0
2009-08-31 16:30:00,133.175,133.24,132.97,133.125,10129999999.0
2009-08-31 17:00:00,133.125,133.2,132.915,133.075,7192499999.0
2009-08-31 17:30:00,133.075,133.255,133.055,133.225,7370099999.0
2009-08-31 18:00:00,133.23,133.355,133.095,133.11,6978800000.0
2009-08-31 18:30:00,133.12,133.23,133.11,133.125,5633400001.0
2009-08-31 19:00:00,133.125,133.325,133.065,133.19,7341800004.0
2009-08-31 19:30:00,133.19,133.355,133.18,133.34,6857200001.0
2009-08-31 20:00:00,133.345,133.38,133.205,133.315,6113100004.0
2009-08-31 20:30:00,133.315,133.375,133.2,133.24,7446200006.0
2009-08-31 21:00:00,133.25,133.26,133.065,133.14,5572700000.0
2009-08-31 21:30:00,133.14,133.41,133.135,133.38,5420800000.0
2009-08-31 22:00:00,133.38,133.645,133.355,133.52,5358400008.0
2009-08-31 22:30:00,133.52,133.565,133.445,133.455,4262900008.0
2009-08-31 23:00:00,133.455,133.515,133.29,133.315,1160700001.0
2009-08-31 23:30:00,133.32,133.41,133.2,133.255,1899000000.0
2009-09-01 00:00:00,133.255,133.33,133.11,133.13,1882100000.0
2009-09-01 00:30:00,133.135,133.315,133.125,133.28,1710900000.0
2009-09-01 01:00:00,133.275,133.455,133.255,133.385,2083900000.0
2009-09-01 01:30:00,133.38,133.385,133.15,133.155,2732400000.0
2009-09-01 02:00:00,133.155,133.41,133.11,133.315,5349300000.0
2009-09-01 02:30:00,133.32,133.425,133.21,133.265,4401900000.0
2009-09-01 03:00:00,133.265,133.51,133.245,133.37,4467100000.0
2009-09-01 03:30:00,133.37,133.635,133.355,133.51,5510200000.0
2009-09-01 04:00:00,133.51,133.56,133.335,133.4,5376000001.0
2009-09-01 04:30:00,133.4,133.435,133.305,133.425,4228600000.0
2009-09-01 05:00:00,133.425,133.48,133.39,133.45,2999200000.0
2009-09-01 05:30:00,133.45,133.72,133.425,133.69,6110200000.0
2009-09-01 06:00:00,133.69,133.75,133.595,133.61,5187600000.0
2009-09-01 06:30:00,133.61,133.61,133.38,133.5,5878200000.0
2009-09-01 07:00:00,133.5,133.67,133.485,133.62,5505300001.0
2009-09-01 07:30:00,133.62,133.71,133.525,133.59,5900200000.0
2009-09-01 08:00:00,133.59,133.885,133.555,133.685,9337199999.0
2009-09-01 08:30:00,133.685,133.945,133.645,133.94,6287100000.0
2009-09-01 09:00:00,133.935,134.145,133.85,133.895,9099300004.0
2009-09-01 09:30:00,133.9,133.995,133.79,133.985,9982299997.0
2009-09-01 10:00:00,133.99,133.99,133.475,133.515,9546099999.0
2009-09-01 10:30:00,133.515,133.72,133.41,133.695,8421399999.0
2009-09-01 11:00:00,133.695,133.7,133.4,133.4,6745700000.0
2009-09-01 11:30:00,133.4,133.57,133.35,133.425,6650400002.0
2009-09-01 12:00:00,133.43,133.47,133.295,133.355,8422499999.0
2009-09-01 12:30:00,133.355,133.36,133.1,133.125,8734699993.0
2009-09-01 13:00:00,133.125,133.235,133.095,133.195,8689600001.0
2009-09-01 13:30:00,133.195,133.32,133.155,133.24,6763499999.0
2009-09-01 14:00:00,133.24,133.345,133.15,133.15,8204300001.0
2009-09-01 14:30:00,133.15,133.245,132.975,133.005,9710000001.0
2009-09-01 15:00:00,133.005,133.055,132.82,133.04,9132800000.0
2009-09-01 15:30:00,133.04,133.485,133.015,133.295,9614899998.0
2009-09-01 16:00:00,133.3,133.905,133.3,133.555,13342300002.0
2009-09-01 16:30:00,133.555,133.65,133.165,133.175,10747299999.0
2009-09-01 17:00:00,133.175,133.235,132.51,132.535,9603350000.0
2009-09-01 17:30:00,132.54,132.72,132.215,132.515,10675900001.0
2009-09-01 18:00:00,132.515,132.545,132.3,132.46,8114500000.0
2009-09-01 18:30:00,132.46,132.555,132.405,132.475,7628500000.0
2009-09-01 19:00:00,132.475,132.53,131.85,132.145,9957910000.0
2009-09-01 19:30:00,132.14,132.24,132.0,132.22,8143699999.0
2009-09-01 20:00:00,132.22,132.255,131.97,132.015,7038499999.0
2009-09-01 20:30:00,132.015,132.105,131.895,132.075,7350800000.0
2009-09-01 21:00:00,132.075,132.185,131.925,131.985,6979199998.0
2009-09-01 21:30:00,131.985,132.15,131.865,132.03,5859900000.0
2009-09-01 22:00:00,132.03,132.14,131.955,132.095,2434300000.0
2009-09-01 22:30:00,132.095,132.22,132.095,132.165,3204100001.0
2009-09-01 23:00:00,132.155,132.175,131.96,132.05,931750000.0
2009-09-01 23:30:00,132.025,132.16,132.015,132.14,1195400000.0
2009-09-02 00:00:00,132.155,132.255,132.135,132.16,1990500000.0
2009-09-02 00:30:00,132.16,132.175,131.92,131.92,2648000000.0
2009-09-02 01:00:00,131.93,132.005,131.735,131.745,5156499999.0
2009-09-02 01:30:00,131.74,131.81,131.45,131.72,7492190004.0
2009-09-02 02:00:00,131.72,131.805,131.58,131.6,6173099999.0
2009-09-02 02:30:00,131.6,131.815,131.565,131.79,4683200000.0
2009-09-02 03:00:00,131.785,131.9,131.695,131.785,4643900000.0
2009-09-02 03:30:00,131.78,132.235,131.78,132.065,7562500000.0
2009-09-02 04:00:00,132.07,132.1,131.905,132.095,5218800001.0
2009-09-02 04:30:00,132.095,132.1,131.9,132.0,4369200001.0
2009-09-02 05:00:00,132.0,132.055,131.78,131.93,5251499996.0
2009-09-02 05:30:00,131.93,132.02,131.825,131.835,3986500001.0
2009-09-02 06:00:00,131.835,132.115,131.825,132.065,3427800001.0
2009-09-02 06:30:00,132.06,132.07,131.94,131.965,4682300000.0
2009-09-02 07:00:00,131.965,132.075,131.895,131.96,6974100003.0
2009-09-02 07:30:00,131.96,132.11,131.95,132.11,4848500000.0
2009-09-02 08:00:00,132.105,132.245,131.995,132.21,7955000001.0
2009-09-02 08:30:00,132.2,132.52,132.13,132.37,9241999995.0
2009-09-02 09:00:00,132.365,132.46,131.97,132.08,9443500001.0
2009-09-02 09:30:00,132.085,132.115,131.625,131.675,9726700001.0
2009-09-02 10:00:00,131.685,131.855,131.315,131.71,8853500006.0
2009-09-02 10:30:00,131.715,131.98,131.67,131.88,10034400003.0
2009-09-02 11:00:00,131.88,131.92,131.73,131.805,9186099995.0
2009-09-02 11:30:00,131.81,131.88,131.595,131.77,7562000000.0
2009-09-02 12:00:00,131.77,131.935,131.745,131.87,6491099997.0
2009-09-02 12:30:00,131.885,131.925,131.755,131.865,4510599999.0
2009-09-02 13:00:00,131.865,131.98,131.825,131.875,6647099995.0
2009-09-02 13:30:00,131.87,131.89,131.49,131.575,5961500005.0
2009-09-02 14:00:00,131.575,131.78,131.185,131.465,7396600001.0
2009-09-02 14:30:00,131.465,131.485,131.075,131.295,9532500002.0
2009-09-02 15:00:00,131.29,131.335,131.025,131.27,8106900001.0
2009-09-02 15:30:00,131.27,131.67,131.155,131.505,12200500001.0
2009-09-02 16:00:00,131.5,131.675,131.315,131.36,12498100000.0
2009-09-02 16:30:00,131.37,131.725,131.15,131.675,11014200001.0
2009-09-02 17:00:00,131.675,131.83,131.435,131.755,10580800002.0
2009-09-02 17:30:00,131.755,131.84,131.555,131.67,7787499999.0
2009-09-02 18:00:00,131.67,131.715,131.395,131.52,9913699993.0
2009-09-02 18:30:00,131.53,131.82,131.46,131.64,9196100003.0
2009-09-02 19:00:00,131.645,131.745,131.525,131.625,6991100001.0
2009-09-02 19:30:00,131.625,131.775,131.625,131.77,6194100000.0
2009-09-02 20:00:00,131.765,131.83,131.52,131.595,10358999996.0
2009-09-02 20:30:00,131.595,131.8,131.51,131.53,6889900004.0
2009-09-02 21:00:00,131.525,131.66,131.465,131.61,8026099994.0
2009-09-02 21:30:00,131.61,131.67,131.46,131.505,6093000002.0
2009-09-02 22:00:00,131.505,131.515,131.42,131.45,3548399999.0
2009-09-02 22:30:00,131.45,131.55,131.445,131.525,2387600000.0
2009-09-02 23:00:00,131.52,131.595,131.515,131.545,838600000.0
2009-09-02 23:30:00,131.545,131.63,131.515,131.535,1831600000.0
2009-09-03 00:00:00,131.555,131.65,131.525,131.635,1385600000.0
2009-09-03 00:30:00,131.635,131.665,131.425,131.495,2037000000.0
2009-09-03 01:00:00,131.495,131.615,131.465,131.59,2628100000.0
2009-09-03 01:30:00,131.59,131.75,131.555,131.63,3124400001.0
2009-09-03 02:00:00,131.63,131.69,131.24,131.34,5716699999.0
2009-09-03 02:30:00,131.34,131.415,131.16,131.38,6433400002.0
2009-09-03 03:00:00,131.38,131.57,131.27,131.55,4706500001.0
2009-09-03 03:30:00,131.55,131.57,131.35,131.525,4122800000.0
2009-09-03 04:00:00,131.52,131.58,131.43,131.575,2535100000.0
2009-09-03 04:30:00,131.56,131.725,131.485,131.675,4333100000.0
2009-09-03 05:00:00,131.675,131.875,131.655,131.83,3751200000.0
2009-09-03 05:30:00,131.835,131.885,131.68,131.745,3369799998.0
2009-09-03 06:00:00,131.745,131.835,131.65,131.83,3168300000.0
2009-09-03 06:30:00,131.83,131.835,131.61,131.7,4165900000.0
2009-09-03 07:00:00,131.7,131.745,131.585,131.655,3702000000.0
2009-09-03 07:30:00,131.65,131.925,131.64,131.835,6145300000.0
2009-09-03 08:00:00,131.835,132.11,131.835,131.925,10602200000.0
2009-09-03 08:30:00,131.925,132.135,131.79,132.09,10750300000.0
2009-09-03 09:00:00,132.1,132.345,131.855,131.93,10842300000.0
2009-09-03 09:30:00,131.925,132.16,131.805,132.12,9566400000.0
2009-09-03 10:00:00,132.11,132.125,131.885,132.03,8064199999.0
2009-09-03 10:30:00,132.03,132.185,131.97,132.135,8328500000.0
2009-09-03 11:00:00,132.135,132.43,132.06,132.165,11311499997.0
2009-09-03 11:30:00,132.165,132.21,132.085,132.21,6354700003.0
2009-09-03 12:00:00,132.21,132.245,132.07,132.15,7259600000.0
2009-09-03 12:30:00,132.145,132.285,132.015,132.25,7620899999.0
2009-09-03 13:00:00,132.26,132.385,132.205,132.355,10582699987.0
2009-09-03 13:30:00,132.355,132.515,132.335,132.42,9463200003.0
2009-09-03 14:00:00,132.42,132.56,132.37,132.47,10327299992.0
2009-09-03 14:30:00,132.425,132.425,132.08,132.145,11099299996.0
2009-09-03 15:00:00,132.15,132.275,132.025,132.205,8275000008.0
2009-09-03 15:30:00,132.2,132.34,132.025,132.165,9539899996.0
2009-09-03 16:00:00,132.165,132.465,131.825,131.94,10762100001.0
2009-09-03 16:30:00,131.935,132.135,131.88,131.91,7199000000.0
2009-09-03 17:00:00,131.91,132.085,131.91,132.025,8200799998.0
2009-09-03 17:30:00,132.025,132.18,132.015,132.115,9523499997.0
2009-09-03 18:00:00,132.115,132.12,131.96,132.015,5857599999.0
2009-09-03 18:30:00,132.015,132.03,131.905,131.96,4681499996.0
2009-09-03 19:00:00,131.955,132.065,131.925,132.025,4241200000.0
2009-09-03 19:30:00,132.025,132.08,131.865,131.965,4445100000.0
2009-09-03 20:00:00,131.965,131.99,131.78,131.845,4699199997.0
2009-09-03 20:30:00,131.845,131.93,131.8,131.86,5598899999.0
2009-09-03 21:00:00,131.865,131.985,131.83,131.935,4753799997.0
2009-09-03 21:30:00,131.935,132.26,131.935,132.14,6156100002.0
2009-09-03 22:00:00,132.135,132.135,131.965,131.99,2742200000.0
2009-09-03 22:30:00,131.99,132.09,131.99,132.015,1795800000.0
2009-09-03 23:00:00,132.02,132.08,131.985,132.045,833100000.0
2009-09-03 23:30:00,132.045,132.07,131.99,132.03,1322300000.0
2009-09-04 00:00:00,132.025,132.055,131.895,132.01,1479800000.0
2009-09-04 00:30:00,132.01,132.27,131.995,132.245,1433600000.0
2009-09-04 01:00:00,132.24,132.24,132.095,132.18,2117200000.0
2009-09-04 01:30:00,132.18,132.265,132.12,132.155,2002000000.0
2009-09-04 02:00:00,132.155,132.175,132.005,132.02,4162200000.0
2009-09-04 02:30:00,132.02,132.15,132.02,132.105,3761800000.0
2009-09-04 03:00:00,132.105,132.13,131.875,131.93,4495200000.0
2009-09-04 03:30:00,131.93,132.045,131.755,132.045,5452900000.0
2009-09-04 04:00:00,132.045,132.045,131.845,131.91,4457300000.0
2009-09-04 04:30:00,131.91,131.98,131.825,131.865,4643299999.0
2009-09-04 05:00:00,131.87,131.94,131.86,131.88,3152000000.0
2009-09-04 05:30:00,131.885,132.03,131.835,131.97,3889700000.0
2009-09-04 06:00:00,131.97,132.11,131.965,132.07,2573300000.0
2009-09-04 06:30:00,132.07,132.135,131.975,131.995,3447900000.0
2009-09-04 07:00:00,131.995,132.065,131.93,131.99,2921100000.0
2009-09-04 07:30:00,131.99,132.16,131.98,132.13,4097800000.0
2009-09-04 08:00:00,132.13,132.175,132.055,132.15,6088999996.0
2009-09-04 08:30:00,132.155,132.335,132.135,132.335,6914100002.0
2009-09-04 09:00:00,132.33,132.475,132.285,132.385,8227300000.0
2009-09-04 09:30:00,132.385,132.545,132.32,132.545,9573599994.0
2009-09-04 10:00:00,132.545,132.545,132.355,132.36,6928999996.0
2009-09-04 10:30:00,132.36,132.655,132.325,132.515,6615000001.0
2009-09-04 11:00:00,132.515,132.605,132.485,132.545,6417700003.0
2009-09-04 11:30:00,132.545,132.55,132.34,132.42,5067200000.0
2009-09-04 12:00:00,132.42,132.445,132.305,132.395,4153400000.0
2009-09-04 12:30:00,132.4,132.48,132.325,132.345,2993000001.0
2009-09-04 13:00:00,132.345,132.545,132.345,132.39,4499099998.0
2009-09-04 13:30:00,132.39,132.45,132.295,132.44,5161600002.0
2009-09-04 14:00:00,132.445,132.495,132.055,132.06,7829100000.0
2009-09-04 14:30:00,132.13,133.12,131.71,132.19,11430799998.0
2009-09-04 15:00:00,132.19,132.23,131.735,131.965,10015499997.0
2009-09-04 15:30:00,131.97,132.16,131.825,131.93,11788700002.0
2009-09-04 16:00:00,131.925,132.225,131.915,132.15,11763900008.0
2009-09-04 16:30:00,132.145,132.27,132.11,132.265,9374300003.0
2009-09-04 17:00:00,132.265,132.285,132.085,132.18,7821349999.0
2009-09-04 17:30:00,132.18,132.49,132.145,132.44,8767699997.0
2009-09-04 18:00:00,132.44,132.915,132.415,132.825,10554300005.0
2009-09-04 18:30:00,132.825,132.99,132.78,132.98,5290000001.0
2009-09-04 19:00:00,132.98,133.24,132.94,133.165,5455300001.0
2009-09-04 19:30:00,133.17,133.195,133.025,133.095,3548600000.0
2009-09-04 20:00:00,133.095,133.21,133.095,133.125,4347500000.0
2009-09-04 20:30:00,133.125,133.155,133.025,133.085,6164200003.0
2009-09-04 21:00:00,133.085,133.09,132.98,133.04,4325800000.0
2009-09-04 21:30:00,133.04,133.085,133.005,133.03,3436100000.0
2009-09-04 22:00:00,133.03,133.095,133.005,133.06,3752800006.0
2009-09-04 22:30:00,133.065,133.07,132.88,132.955,3149300000.0
2009-09-06 23:00:00,132.875,133.08,132.835,132.995,70200000.0
2009-09-06 23:30:00,133.01,133.045,132.935,133.005,164000000.0
2009-09-07 00:00:00,132.99,133.225,132.965,133.21,1373000000.0
2009-09-07 00:30:00,133.21,133.285,133.16,133.265,1374200000.0
2009-09-07 01:00:00,133.27,133.43,133.265,133.37,2489800000.0
2009-09-07 01:30:00,133.37,133.45,133.34,133.425,1956100000.0
2009-09-07 02:00:00,133.425,133.47,133.325,133.43,3239600000.0
2009-09-07 02:30:00,133.425,133.435,133.27,133.36,3606800000.0
2009-09-07 03:00:00,133.36,133.37,133.125,133.2,3734300000.0
2009-09-07 03:30:00,133.2,133.48,133.195,133.41,3522900000.0
2009-09-07 04:00:00,133.41,133.505,133.335,133.49,3448600000.0
2009-09-07 04:30:00,133.49,133.505,133.43,133.48,3141400000.0
2009-09-07 05:00:00,133.485,133.57,133.47,133.55,2223400000.0
2009-09-07 05:30:00,133.55,133.555,133.42,133.485,1832200000.0
2009-09-07 06:00:00,133.485,133.56,133.44,133.525,2839200000.0
2009-09-07 06:30:00,133.525,133.54,133.47,133.53,2309000000.0
2009-09-07 07:00:00,133.535,133.535,133.48,133.49,1854700000.0
2009-09-07 07:30:00,133.49,133.505,133.38,133.425,2639400000.0
2009-09-07 08:00:00,133.435,133.735,133.435,133.66,5557100000.0
2009-09-07 08:30:00,133.665,133.69,133.49,133.63,5359800000.0
2009-09-07 09:00:00,133.63,133.76,133.52,133.61,7560299999.0
2009-09-07 09:30:00,133.615,133.765,133.585,133.765,6376300001.0
2009-09-07 10:00:00,133.765,133.87,133.69,133.755,6502200000.0
2009-09-07 10:30:00,133.755,133.77,133.58,133.615,6791800000.0
2009-09-07 11:00:00,133.61,133.66,133.41,133.52,6028499999.0
2009-09-07 11:30:00,133.515,133.595,133.385,133.475,6049899997.0
2009-09-07 12:00:00,133.47,133.5,133.385,133.445,3232000000.0
2009-09-07 12:30:00,133.445,133.57,133.43,133.44,3696400001.0
2009-09-07 13:00:00,133.44,133.48,133.33,133.395,3323400000.0
2009-09-07 13:30:00,133.395,133.415,133.245,133.305,5761100001.0
2009-09-07 14:00:00,133.305,133.42,133.27,133.375,5854999999.0
2009-09-07 14:30:00,133.37,133.43,133.33,133.43,3870300000.0
2009-09-07 15:00:00,133.435,133.465,133.245,133.27,4096699999.0
2009-09-07 15:30:00,133.27,133.375,133.255,133.29,6137300000.0
2009-09-07 16:00:00,133.29,133.4,133.26,133.375,5293299997.0
2009-09-07 16:30:00,133.375,133.425,133.325,133.42,3662099999.0
2009-09-07 17:00:00,133.415,133.435,133.315,133.34,4955900004.0
2009-09-07 17:30:00,133.34,133.365,133.18,133.325,3828700002.0
2009-09-07 18:00:00,133.335,133.425,133.09,133.13,7146000000.0
2009-09-07 18:30:00,133.115,133.27,133.11,133.175,4103400001.0
2009-09-07 19:00:00,133.175,133.195,133.095,133.125,2543300000.0
2009-09-07 19:30:00,133.13,133.175,133.07,133.155,633999997.0
2009-09-07 20:00:00,133.155,133.155,133.105,133.13,502300000.0
2009-09-07 20:30:00,133.135,133.375,133.13,133.285,1710700000.0
2009-09-07 21:00:00,133.28,133.375,133.265,133.32,1227200000.0
2009-09-07 21:30:00,133.32,133.37,133.295,133.33,705900000.0
2009-09-07 22:00:00,133.34,133.415,133.315,133.345,745100000.0
2009-09-07 22:30:00,133.34,133.425,133.33,133.39,667800000.0
2009-09-07 23:00:00,133.39,133.45,133.34,133.355,543800000.0
2009-09-07 23:30:00,133.355,133.405,133.33,133.385,969400000.0
2009-09-08 00:00:00,133.385,133.435,133.355,133.39,1595600000.0
2009-09-08 00:30:00,133.395,133.465,133.295,133.315,936000000.0
2009-09-08 01:00:00,133.31,133.385,133.275,133.355,1413300000.0
2009-09-08 01:30:00,133.355,133.36,133.15,133.2,2263500000.0
2009-09-08 02:00:00,133.205,133.32,133.13,133.275,3806500000.0
2009-09-08 02:30:00,133.28,133.285,133.135,133.225,4539200000.0
2009-09-08 03:00:00,133.225,133.295,133.155,133.16,3874600000.0
2009-09-08 03:30:00,133.16,133.17,132.865,132.94,5533200000.0
2009-09-08 04:00:00,132.94,133.1,132.91,133.035,4828900000.0
2009-09-08 04:30:00,133.04,133.07,132.955,133.05,3482700000.0
2009-09-08 05:00:00,133.05,133.06,132.985,133.035,1967100000.0
2009-09-08 05:30:00,133.035,133.15,133.035,133.097,3336200001.0
2009-09-08 06:00:00,133.105,133.115,133.02,133.06,3027800000.0
2009-09-08 06:30:00,133.06,133.06,132.865,132.97,3846299999.0
2009-09-08 07:00:00,132.955,133.085,132.865,133.075,4491200000.0
2009-09-08 07:30:00,133.075,133.17,133.055,133.16,4692899999.0
2009-09-08 08:00:00,133.15,133.15,132.82,133.05,11865999997.0
2009-09-08 08:30:00,133.055,133.225,133.015,133.06,12235799997.0
2009-09-08 09:00:00,133.065,133.09,132.945,133.04,8943400000.0
2009-09-08 09:30:00,133.045,133.375,133.035,133.155,9824100002.0
2009-09-08 10:00:00,133.155,133.34,133.035,133.11,11777799999.0
2009-09-08 10:30:00,133.11,133.195,133.035,133.08,10433400001.0
2009-09-08 11:00:00,133.075,133.27,133.05,133.225,9228700004.0
2009-09-08 11:30:00,133.23,133.46,133.155,133.25,11617099998.0
2009-09-08 12:00:00,133.25,133.41,133.13,133.325,9903900000.0
2009-09-08 12:30:00,133.325,133.615,133.31,133.53,7751700001.0
2009-09-08 13:00:00,133.535,133.645,133.42,133.615,8552000004.0
2009-09-08 13:30:00,133.615,133.665,133.525,133.54,14122899996.0
2009-09-08 14:00:00,133.54,133.63,133.465,133.545,7956300000.0
2009-09-08 14:30:00,133.545,133.62,133.46,133.505,9339800002.0
2009-09-08 15:00:00,133.505,133.63,133.46,133.62,10878739996.0
2009-09-08 15:30:00,133.615,133.63,133.445,133.505,11435199998.0
2009-09-08 16:00:00,133.505,133.635,133.445,133.61,11874799999.0
2009-09-08 16:30:00,133.61,133.78,133.58,133.76,10743900000.0
2009-09-08 17:00:00,133.76,133.84,133.695,133.825,10463399999.0
2009-09-08 17:30:00,133.825,133.825,133.53,133.67,8606199993.0
2009-09-08 18:00:00,133.67,133.83,133.56,133.73,5026400001.0
2009-09-08 18:30:00,133.73,133.86,133.73,133.82,3978700000.0
2009-09-08 19:00:00,133.82,133.84,133.64,133.78,4352500000.0
2009-09-08 19:30:00,133.785,133.83,133.595,133.765,6247699995.0
2009-09-08 20:00:00,133.765,133.785,133.625,133.765,7862200003.0
2009-09-08 20:30:00,133.77,133.84,133.685,133.75,7093500002.0
2009-09-08 21:00:00,133.75,133.76,133.64,133.725,4449700000.0
2009-09-08 21:30:00,133.72,133.835,133.695,133.71,3720200000.0
2009-09-08 22:00:00,133.715,133.83,133.67,133.74,3778000000.0
2009-09-08 22:30:00,133.74,133.745,133.625,133.65,1952200000.0
2009-09-08 23:00:00,133.65,133.79,133.65,133.74,1298390000.0
2009-09-08 23:30:00,133.74,133.805,133.685,133.795,1977500000.0
2009-09-09 00:00:00,133.795,133.795,133.65,133.725,1140500000.0
2009-09-09 00:30:00,133.725,133.835,133.72,133.785,1779700000.0
2009-09-09 01:00:00,133.79,133.975,133.79,133.81,3382699998.0
2009-09-09 01:30:00,133.815,133.945,133.81,133.88,2044400001.0
2009-09-09 02:00:00,133.88,133.91,133.74,133.855,3776600001.0
2009-09-09 02:30:00,133.855,134.005,133.81,133.975,4882100000.0
2009-09-09 03:00:00,133.975,134.165,133.975,134.12,4726250000.0
2009-09-09 03:30:00,134.12,134.12,133.905,134.055,6104000000.0
2009-09-09 04:00:00,134.055,134.055,133.815,133.91,4817800000.0
2009-09-09 04:30:00,133.91,133.925,133.795,133.86,4249100000.0
2009-09-09 05:00:00,133.86,133.905,133.75,133.765,3502800000.0
2009-09-09 05:30:00,133.765,133.805,133.655,133.66,5547900000.0
2009-09-09 06:00:00,133.665,133.725,133.65,133.71,3367099999.0
2009-09-09 06:30:00,133.71,133.775,133.69,133.72,2677100000.0
2009-09-09 07:00:00,133.72,133.81,133.695,133.745,4877999996.0
2009-09-09 07:30:00,133.74,133.89,133.735,133.855,4802800000.0
2009-09-09 08:00:00,133.855,134.135,133.845,134.125,13023399997.0
2009-09-09 08:30:00,134.12,134.17,133.885,133.97,7842600001.0
2009-09-09 09:00:00,133.97,134.085,133.89,133.955,8880900000.0
2009-09-09 09:30:00,133.95,134.06,133.88,133.985,10150300000.0
2009-09-09 10:00:00,133.985,134.005,133.86,133.985,9051299999.0
2009-09-09 10:30:00,133.98,134.095,133.915,134.075,8034500000.0
2009-09-09 11:00:00,134.075,134.15,134.025,134.05,9021300002.0
2009-09-09 11:30:00,134.055,134.175,134.015,134.145,8390299999.0
2009-09-09 12:00:00,134.15,134.175,134.085,134.12,6912000001.0
2009-09-09 12:30:00,134.125,134.135,134.0,134.09,6426300003.0
2009-09-09 13:00:00,134.09,134.14,134.015,134.05,7995599996.0
2009-09-09 13:30:00,134.06,134.28,134.045,134.11,11243200001.0
2009-09-09 14:00:00,134.115,134.27,134.085,134.24,13959600002.0
2009-09-09 14:30:00,134.245,134.405,134.23,134.28,14793499999.0
2009-09-09 15:00:00,134.28,134.385,134.22,134.245,14034799996.0
2009-09-09 15:30:00,134.25,134.285,133.995,134.03,16352299999.0
2009-09-09 16:00:00,134.03,134.075,133.585,133.72,16432000002.0
2009-09-09 16:30:00,133.72,133.885,133.675,133.77,13099999997.0
2009-09-09 17:00:00,133.775,133.955,133.745,133.835,10690800002.0
2009-09-09 17:30:00,133.835,134.005,133.805,133.845,9651500002.0
2009-09-09 18:00:00,133.845,133.935,133.825,133.865,6419600001.0
2009-09-09 18:30:00,133.865,133.975,133.78,133.975,5049800000.0
2009-09-09 19:00:00,133.975,134.02,133.825,133.915,7405800001.0
2009-09-09 19:30:00,133.915,134.02,133.85,133.96,8809099997.0
2009-09-09 20:00:00,133.96,134.135,133.87,133.94,11421499999.0
2009-09-09 20:30:00,133.935,134.065,133.865,134.025,7003399998.0
2009-09-09 21:00:00,134.025,134.035,133.885,133.915,5134000000.0
2009-09-09 21:30:00,133.915,134.05,133.88,134.005,5506700000.0
2009-09-09 22:00:00,134.005,134.08,133.925,134.065,3353600002.0
2009-09-09 22:30:00,134.075,134.095,133.945,133.945,2645900001.0
2009-09-09 23:00:00,133.93,134.13,133.93,134.035,958699999.0
2009-09-09 23:30:00,134.04,134.095,133.93,133.945,1633100000.0
2009-09-10 00:00:00,133.945,133.985,133.85,133.915,1697200000.0
2009-09-10 00:30:00,133.91,134.045,133.895,134.01,2026700000.0
2009-09-10 01:00:00,134.01,134.125,133.96,134.085,1536200000.0
2009-09-10 01:30:00,134.085,134.135,133.98,134.065,2799700000.0
2009-09-10 02:00:00,134.065,134.115,133.99,134.1,3841100000.0
2009-09-10 02:30:00,134.1,134.205,134.09,134.19,4108500000.0
2009-09-10 03:00:00,134.19,134.3,134.08,134.125,4489550003.0
2009-09-10 03:30:00,134.125,134.2,134.02,134.09,4258000000.0
2009-09-10 04:00:00,134.1,134.14,134.025,134.08,3643999999.0
2009-09-10 04:30:00,134.08,134.13,134.005,134.05,3837800000.0
2009-09-10 05:00:00,134.04,134.115,133.99,134.09,3049100000.0
2009-09-10 05:30:00,134.095,134.175,134.035,134.075,3693500000.0
2009-09-10 06:00:00,134.075,134.15,134.05,134.12,3863800000.0
2009-09-10 06:30:00,134.125,134.155,133.965,134.0,3650500000.0
2009-09-10 07:00:00,133.995,134.225,133.995,134.205,4105500000.0
2009-09-10 07:30:00,134.205,134.345,134.175,134.345,3916700000.0
2009-09-10 08:00:00,134.34,134.375,134.25,134.285,8704500001.0
2009-09-10 08:30:00,134.285,134.33,134.165,134.2,7796800000.0
2009-09-10 09:00:00,134.2,134.295,134.1,134.285,9583100000.0
2009-09-10 09:30:00,134.29,134.32,134.22,134.265,10234900008.0
2009-09-10 10:00:00,134.265,134.315,133.97,133.97,8462599998.0
2009-09-10 10:30:00,133.975,134.12,133.96,134.095,9017900000.0
2009-09-10 11:00:00,134.09,134.235,133.975,134.01,10833500001.0
2009-09-10 11:30:00,134.01,134.12,133.93,133.975,9361000001.0
2009-09-10 12:00:00,133.975,134.095,133.895,134.04,6884700001.0
2009-09-10 12:30:00,134.04,134.06,133.905,133.99,6900600001.0
2009-09-10 13:00:00,133.99,134.065,133.755,134.0,10102400001.0
2009-09-10 13:30:00,134.0,134.08,133.895,133.995,12875999996.0
2009-09-10 14:00:00,133.99,134.0,133.75,133.825,8494399998.0
2009-09-10 14:30:00,133.83,134.12,133.785,133.84,13844999995.0
2009-09-10 15:00:00,133.84,133.905,133.36,133.6,11216299992.0
2009-09-10 15:30:00,133.605,133.65,133.335,133.525,13157699997.0
2009-09-10 16:00:00,133.525,133.605,133.305,133.38,9678199996.0
2009-09-10 16:30:00,133.375,133.715,133.355,133.62,11958400005.0
2009-09-10 17:00:00,133.615,133.81,133.57,133.69,7473800001.0
2009-09-10 17:30:00,133.69,133.865,133.65,133.825,7235500001.0
2009-09-10 18:00:00,133.825,133.865,133.755,133.82,4799099999.0
2009-09-10 18:30:00,133.82,134.095,133.82,133.975,5171700000.0
2009-09-10 19:00:00,133.98,134.015,133.735,133.755,7965399999.0
2009-09-10 19:30:00,133.755,133.905,133.665,133.895,5963400000.0
2009-09-10 20:00:00,133.915,133.96,133.69,133.805,5162500000.0
2009-09-10 20:30:00,133.81,133.885,133.715,133.755,3615300000.0
2009-09-10 21:00:00,133.755,133.79,133.63,133.705,4427900000.0
2009-09-10 21:30:00,133.705,133.77,133.645,133.74,3097300000.0
2009-09-10 22:00:00,133.74,133.8,133.72,133.775,2085400000.0
2009-09-10 22:30:00,133.77,133.84,133.75,133.76,1635000000.0
2009-09-10 23:00:00,133.75,133.775,133.72,133.77,771600000.0
2009-09-10 23:30:00,133.77,133.83,133.715,133.775,1729000000.0
2009-09-11 00:00:00,133.775,133.82,133.735,133.745,968900000.0
2009-09-11 00:30:00,133.745,133.82,133.71,133.78,1331800000.0
2009-09-11 01:00:00,133.78,133.79,133.655,133.695,1860200000.0
2009-09-11 01:30:00,133.695,133.74,133.585,133.725,2464400000.0
2009-09-11 02:00:00,133.725,133.725,133.46,133.5,2581400000.0
2009-09-11 02:30:00,133.5,133.665,133.46,133.535,3586000000.0
2009-09-11 03:00:00,133.535,133.595,133.44,133.455,2482500000.0
2009-09-11 03:30:00,133.445,133.505,133.35,133.37,4384200000.0
2009-09-11 04:00:00,133.37,133.495,133.305,133.325,6862300000.0
2009-09-11 04:30:00,133.33,133.49,133.325,133.425,6092099998.0
2009-09-11 05:00:00,133.43,133.55,133.42,133.485,3555399999.0
2009-09-11 05:30:00,133.485,133.5,133.37,133.41,2767400000.0
2009-09-11 06:00:00,133.41,133.44,133.235,133.285,3929700000.0
2009-09-11 06:30:00,133.285,133.425,133.215,133.4,6248599997.0
2009-09-11 07:00:00,133.405,133.475,133.2,133.26,6511700002.0
2009-09-11 07:30:00,133.255,133.345,133.165,133.285,5471800000.0
2009-09-11 08:00:00,133.285,133.315,133.085,133.31,11388100001.0
2009-09-11 08:30:00,133.315,133.315,133.035,133.15,8395099999.0
2009-09-11 09:00:00,133.15,133.185,132.695,132.77,12297399998.0
2009-09-11 09:30:00,132.76,132.825,132.445,132.825,9920999996.0
2009-09-11 10:00:00,132.82,132.865,132.625,132.705,7672700002.0
2009-09-11 10:30:00,132.705,132.875,132.44,132.57,9143300004.0
2009-09-11 11:00:00,132.57,132.69,132.51,132.565,8685299997.0
2009-09-11 11:30:00,132.565,132.72,132.535,132.645,5001699999.0
2009-09-11 12:00:00,132.65,132.75,132.62,132.74,6555699997.0
2009-09-11 12:30:00,132.74,132.805,132.625,132.805,7498700003.0
2009-09-11 13:00:00,132.805,132.805,132.645,132.65,6032400001.0
2009-09-11 13:30:00,132.65,132.76,132.605,132.73,5764100001.0
2009-09-11 14:00:00,132.73,132.73,132.55,132.705,7958100000.0
2009-09-11 14:30:00,132.705,132.765,132.575,132.62,7933300005.0
2009-09-11 15:00:00,132.615,132.795,132.595,132.685,8185099997.0
2009-09-11 15:30:00,132.685,132.71,132.435,132.63,10849299999.0
2009-09-11 16:00:00,132.63,132.63,131.98,132.195,11523099980.0
2009-09-11 16:30:00,132.195,132.39,132.195,132.34,10312800002.0
2009-09-11 17:00:00,132.34,132.415,131.815,131.915,10318400000.0
2009-09-11 17:30:00,131.92,131.95,131.55,131.71,8732699997.0
2009-09-11 18:00:00,131.71,131.92,131.62,131.67,5963900000.0
2009-09-11 18:30:00,131.685,131.895,131.63,131.88,7008600000.0
2009-09-11 19:00:00,131.865,131.885,131.695,131.815,6185000000.0
2009-09-11 19:30:00,131.825,131.885,131.79,131.85,4400500001.0
2009-09-11 20:00:00,131.85,132.025,131.835,132.025,4217500000.0
2009-09-11 20:30:00,132.025,132.185,132.02,132.18,3495900000.0
2009-09-11 21:00:00,132.18,132.26,132.095,132.25,4399700000.0
2009-09-11 21:30:00,132.25,132.315,132.175,132.18,3471300000.0
2009-09-11 22:00:00,132.195,132.23,132.135,132.175,2912000000.0
2009-09-11 22:30:00,132.185,132.185,132.08,132.145,1691400000.0
2009-09-13 23:00:00,131.765,132.02,131.765,131.995,376600000.0
2009-09-13 23:30:00,131.98,132.035,131.82,131.93,368400000.0
2009-09-14 00:00:00,131.92,131.99,131.55,131.715,2103700000.0
2009-09-14 00:30:00,131.73,131.765,131.51,131.75,3287400000.0
2009-09-14 01:00:00,131.705,131.865,131.705,131.79,2408000000.0
2009-09-14 01:30:00,131.79,131.83,131.71,131.78,3276800000.0
2009-09-14 02:00:00,131.79,131.965,131.67,131.705,4820999999.0
2009-09-14 02:30:00,131.715,131.76,131.6,131.72,3008400000.0
2009-09-14 03:00:00,131.715,131.73,131.36,131.375,5090000001.0
2009-09-14 03:30:00,131.38,131.46,131.295,131.38,3834000000.0
2009-09-14 04:00:00,131.375,131.46,131.31,131.43,3126200000.0
2009-09-14 04:30:00,131.425,131.565,131.355,131.5,4120500000.0
2009-09-14 05:00:00,131.5,131.55,131.395,131.545,2633000000.0
2009-09-14 05:30:00,131.545,131.61,131.475,131.51,2928600000.0
2009-09-14 06:00:00,131.515,131.595,131.495,131.565,2918700000.0
2009-09-14 06:30:00,131.565,131.685,131.44,131.515,3068700000.0
2009-09-14 07:00:00,131.52,131.565,131.42,131.525,2261899999.0
2009-09-14 07:30:00,131.525,131.605,131.385,131.55,3729900000.0
2009-09-14 08:00:00,131.55,131.705,131.535,131.6,7023199998.0
2009-09-14 08:30:00,131.59,131.885,131.56,131.845,7323300002.0
2009-09-14 09:00:00,131.845,131.99,131.755,131.915,8849400000.0
2009-09-14 09:30:00,131.915,131.965,131.77,131.945,9234999998.0
2009-09-14 10:00:00,131.945,131.97,131.78,131.89,9565999999.0
2009-09-14 10:30:00,131.89,131.99,131.84,131.915,8646949998.0
2009-09-14 11:00:00,131.915,132.025,131.805,131.915,9910400002.0
2009-09-14 11:30:00,131.92,132.045,131.88,131.98,7335700002.0
2009-09-14 12:00:00,131.975,132.105,131.935,132.065,5494300001.0
2009-09-14 12:30:00,132.065,132.12,131.885,131.89,4471300003.0
2009-09-14 13:00:00,131.895,132.14,131.89,132.135,5748600002.0
2009-09-14 13:30:00,132.135,132.44,132.105,132.405,6471600006.0
2009-09-14 14:00:00,132.405,132.465,132.175,132.23,9033400000.0
2009-09-14 14:30:00,132.23,132.625,132.16,132.595,9592600000.0
2009-09-14 15:00:00,132.605,132.735,132.505,132.625,7727400003.0
2009-09-14 15:30:00,132.635,132.795,132.585,132.665,10653800001.0
2009-09-14 16:00:00,132.67,132.775,132.555,132.645,12699600000.0
2009-09-14 16:30:00,132.64,132.835,132.575,132.68,11265099997.0
2009-09-14 17:00:00,132.68,132.935,132.58,132.77,5841300000.0
2009-09-14 17:30:00,132.77,132.925,132.74,132.755,6340300000.0
2009-09-14 18:00:00,132.755,132.915,132.68,132.88,5116100000.0
2009-09-14 18:30:00,132.88,132.885,132.725,132.865,4454799999.0
2009-09-14 19:00:00,132.865,132.885,132.76,132.78,4490399999.0
2009-09-14 19:30:00,132.78,132.9,132.715,132.83,5716200004.0
2009-09-14 20:00:00,132.83,133.01,132.81,132.96,8988399996.0
2009-09-14 20:30:00,132.965,133.005,132.81,132.9,6914799997.0
2009-09-14 21:00:00,132.9,132.925,132.8,132.835,5496400004.0
2009-09-14 21:30:00,132.835,133.04,132.83,132.93,6221499996.0
2009-09-14 22:00:00,132.93,133.065,132.905,132.985,2457999999.0
2009-09-14 22:30:00,132.985,132.995,132.885,132.91,2117999998.0
2009-09-14 23:00:00,132.895,132.995,132.88,132.965,621000000.0
2009-09-14 23:30:00,132.965,132.98,132.91,132.945,1149400000.0
2009-09-15 00:00:00,132.95,133.0,132.89,132.95,1412300000.0
2009-09-15 00:30:00,132.955,132.965,132.895,132.925,768500000.0
2009-09-15 01:00:00,132.925,132.975,132.78,132.875,1910100000.0
2009-09-15 01:30:00,132.885,133.09,132.86,133.03,2954600000.0
2009-09-15 02:00:00,133.03,133.32,132.96,133.22,3472900000.0
2009-09-15 02:30:00,133.22,133.325,133.13,133.135,3357300000.0
2009-09-15 03:00:00,133.135,133.205,132.97,133.02,4426300000.0
2009-09-15 03:30:00,133.02,133.12,132.9,133.115,5395400000.0
2009-09-15 04:00:00,133.105,133.245,133.055,133.155,3562099999.0
2009-09-15 04:30:00,133.155,133.275,133.105,133.135,4850999999.0
2009-09-15 05:00:00,133.135,133.24,133.1,133.23,3874800000.0
2009-09-15 05:30:00,133.23,133.23,133.105,133.115,2914700000.0
2009-09-15 06:00:00,133.12,133.225,133.12,133.19,4210800000.0
2009-09-15 06:30:00,133.19,133.2,133.11,133.145,3381700000.0
2009-09-15 07:00:00,133.145,133.155,133.045,133.105,3157700000.0
2009-09-15 07:30:00,133.1,133.295,133.08,133.27,4356600000.0
2009-09-15 08:00:00,133.27,133.385,133.115,133.175,7279229999.0
2009-09-15 08:30:00,133.18,133.265,133.13,133.235,8355700002.0
2009-09-15 09:00:00,133.235,133.25,133.045,133.185,10797500002.0
2009-09-15 09:30:00,133.19,133.255,132.96,133.025,9168699997.0
2009-09-15 10:00:00,133.025,133.075,132.895,133.075,6370099999.0
2009-09-15 10:30:00,133.075,133.125,132.955,133.04,5219200002.0
2009-09-15 11:00:00,133.04,133.055,132.825,132.955,7152699999.0
2009-09-15 11:30:00,132.955,133.035,132.9,133.005,4898100001.0
2009-09-15 12:00:00,133.005,133.26,132.975,133.235,7699300001.0
2009-09-15 12:30:00,133.235,133.295,133.165,133.195,7489699993.0
2009-09-15 13:00:00,133.195,133.24,133.065,133.075,5033500000.0
2009-09-15 13:30:00,133.075,133.265,133.05,133.23,5966000001.0
2009-09-15 14:00:00,133.23,133.31,133.15,133.265,5752899999.0
2009-09-15 14:30:00,133.265,133.77,133.26,133.315,8893899999.0
2009-09-15 15:00:00,133.315,133.415,133.24,133.33,7491600000.0
2009-09-15 15:30:00,133.33,133.44,133.25,133.285,11297499999.0
2009-09-15 16:00:00,133.285,133.335,132.89,133.055,11532200002.0
2009-09-15 16:30:00,133.06,133.275,132.975,133.225,7659000001.0
2009-09-15 17:00:00,133.225,133.235,133.04,133.05,6945400001.0
2009-09-15 17:30:00,133.045,133.255,132.945,132.945,7251900004.0
2009-09-15 18:00:00,132.945,133.055,132.93,133.05,5363000000.0
2009-09-15 18:30:00,133.05,133.195,132.955,133.055,5835500001.0
2009-09-15 19:00:00,133.055,133.29,132.945,133.14,8070899996.0
2009-09-15 19:30:00,133.145,133.525,133.12,133.505,11701099993.0
2009-09-15 20:00:00,133.5,133.575,133.395,133.51,7767800002.0
2009-09-15 20:30:00,133.51,133.575,133.405,133.54,4374500000.0
2009-09-15 21:00:00,133.54,133.585,133.485,133.575,4152500000.0
2009-09-15 21:30:00,133.575,133.735,133.52,133.61,3855099999.0
2009-09-15 22:00:00,133.61,133.68,133.595,133.66,2057700000.0
2009-09-15 22:30:00,133.67,133.67,133.39,133.415,1273200000.0
2009-09-15 23:00:00,133.44,133.525,133.41,133.49,1020000000.0
2009-09-15 23:30:00,133.49,133.53,133.405,133.445,1843200000.0
2009-09-16 00:00:00,133.44,133.54,133.39,133.505,2094600000.0
2009-09-16 00:30:00,133.51,133.52,133.415,133.44,1039100000.0
2009-09-16 01:00:00,133.44,133.455,133.245,133.42,2111700002.0
2009-09-16 01:30:00,133.415,133.425,133.33,133.365,2098600000.0
2009-09-16 02:00:00,133.365,133.405,133.255,133.33,4484100000.0
2009-09-16 02:30:00,133.32,133.42,133.295,133.4,2697700000.0
2009-09-16 03:00:00,133.4,133.48,133.36,133.43,3757000000.0
2009-09-16 03:30:00,133.435,133.475,133.345,133.43,3263300000.0
2009-09-16 04:00:00,133.43,133.47,133.33,133.375,2935400000.0
2009-09-16 04:30:00,133.375,133.465,133.35,133.45,3162800000.0
2009-09-16 05:00:00,133.45,133.605,133.435,133.535,3597200000.0
2009-09-16 05:30:00,133.545,133.665,133.52,133.625,3878100000.0
2009-09-16 06:00:00,133.625,133.665,133.525,133.655,4466600000.0
2009-09-16 06:30:00,133.65,133.725,133.605,133.62,4579400000.0
2009-09-16 07:00:00,133.62,133.665,133.555,133.565,4061400000.0
2009-09-16 07:30:00,133.565,133.61,133.475,133.52,4566800000.0
2009-09-16 08:00:00,133.52,133.525,132.94,132.995,10615300001.0
2009-09-16 08:30:00,132.995,133.155,132.96,133.06,8292300001.0
2009-09-16 09:00:00,133.065,133.135,132.845,132.905,8527100000.0
2009-09-16 09:30:00,132.91,132.93,132.62,132.73,10261100001.0
2009-09-16 10:00:00,132.73,132.865,132.675,132.8,8566900000.0
2009-09-16 10:30:00,132.8,132.885,132.56,132.585,9329899996.0
2009-09-16 11:00:00,132.575,132.66,132.5,132.535,8793599999.0
2009-09-16 11:30:00,132.535,132.72,132.53,132.615,8278400001.0
2009-09-16 12:00:00,132.615,132.615,132.495,132.515,5823200000.0
2009-09-16 12:30:00,132.515,132.67,132.465,132.66,6218300001.0
2009-09-16 13:00:00,132.66,132.705,132.545,132.545,7079000000.0
2009-09-16 13:30:00,132.545,132.645,132.535,132.625,5860000001.0
2009-09-16 14:00:00,132.63,132.67,132.505,132.555,8009599999.0
2009-09-16 14:30:00,132.56,132.78,132.51,132.78,14490199999.0
2009-09-16 15:00:00,132.755,132.875,132.605,132.76,11683000001.0
2009-09-16 15:30:00,132.765,133.095,132.75,132.955,14582600000.0
2009-09-16 16:00:00,132.965,133.465,132.925,133.365,16448300000.0
2009-09-16 16:30:00,133.37,133.885,133.37,133.755,19258599997.0
2009-09-16 17:00:00,133.75,133.82,133.395,133.415,15017500001.0
2009-09-16 17:30:00,133.415,133.79,133.415,133.765,11837900001.0
2009-09-16 18:00:00,133.765,133.78,133.495,133.505,11879700001.0
2009-09-16 18:30:00,133.5,133.665,133.49,133.535,8146900002.0
2009-09-16 19:00:00,133.53,133.82,133.5,133.79,6573399997.0
2009-09-16 19:30:00,133.79,133.92,133.73,133.88,7379699999.0
2009-09-16 20:00:00,133.875,133.99,133.85,133.91,8047600000.0
2009-09-16 20:30:00,133.91,134.025,133.795,133.83,8271000000.0
2009-09-16 21:00:00,133.83,133.85,133.68,133.745,5418000000.0
2009-09-16 21:30:00,133.745,133.84,133.71,133.75,7002300002.0
2009-09-16 22:00:00,133.755,133.925,133.67,133.92,3786500000.0
2009-09-16 22:30:00,133.92,133.93,133.75,133.75,2816800000.0
2009-09-16 23:00:00,133.745,133.825,133.72,133.75,1373200000.0
2009-09-16 23:30:00,133.745,133.795,133.695,133.695,1733600000.0
2009-09-17 00:00:00,133.695,133.755,133.655,133.685,1091700000.0
2009-09-17 00:30:00,133.685,133.74,133.63,133.63,1671200000.0
2009-09-17 01:00:00,133.63,133.875,133.595,133.87,2061800000.0
2009-09-17 01:30:00,133.87,133.975,133.835,133.91,2041600000.0
2009-09-17 02:00:00,133.9,134.175,133.865,134.075,5214300000.0
2009-09-17 02:30:00,134.08,134.16,133.995,134.085,5109800000.0
2009-09-17 03:00:00,134.085,134.1,133.9,133.95,4400400000.0
2009-09-17 03:30:00,133.95,134.1,133.9,134.04,4577000000.0
2009-09-17 04:00:00,134.04,134.2,134.005,134.16,6330400000.0
2009-09-17 04:30:00,134.155,134.19,134.05,134.055,4699400000.0
2009-09-17 05:00:00,134.05,134.16,134.045,134.085,4974600000.0
2009-09-17 05:30:00,134.085,134.13,134.075,134.075,4582400000.0
2009-09-17 06:00:00,134.075,134.145,133.995,134.13,4914300000.0
2009-09-17 06:30:00,134.13,134.22,134.075,134.15,5033900000.0
2009-09-17 07:00:00,134.15,134.275,134.145,134.21,4791800000.0
2009-09-17 07:30:00,134.21,134.355,134.18,134.23,7810100000.0
2009-09-17 08:00:00,134.235,134.325,134.0,134.075,10515600000.0
2009-09-17 08:30:00,134.07,134.225,134.04,134.12,11609499999.0
2009-09-17 09:00:00,134.12,134.14,133.635,133.65,11471200001.0
2009-09-17 09:30:00,133.64,133.735,133.415,133.515,11750499998.0
2009-09-17 10:00:00,133.515,133.725,133.505,133.6,8897799993.0
2009-09-17 10:30:00,133.6,133.885,133.55,133.675,10403800000.0
2009-09-17 11:00:00,133.675,133.7,133.575,133.66,7844799999.0
2009-09-17 11:30:00,133.645,133.775,133.555,133.715,9459699999.0
2009-09-17 12:00:00,133.715,133.84,133.665,133.795,9956899995.0
2009-09-17 12:30:00,133.8,133.965,133.745,133.855,7421000000.0
2009-09-17 13:00:00,133.86,134.435,133.86,134.39,13652299998.0
2009-09-17 13:30:00,134.39,134.525,134.15,134.245,12743299998.0
2009-09-17 14:00:00,134.245,134.51,134.13,134.41,14030499996.0
2009-09-17 14:30:00,134.41,134.69,134.205,134.315,13659300000.0
2009-09-17 15:00:00,134.315,134.335,134.175,134.235,10554599998.0
2009-09-17 15:30:00,134.235,134.67,134.235,134.645,13986600001.0
2009-09-17 16:00:00,134.64,134.775,134.175,134.255,14879479995.0
2009-09-17 16:30:00,134.255,134.455,134.2,134.37,15897199998.0
2009-09-17 17:00:00,134.37,134.515,134.305,134.43,10441499999.0
2009-09-17 17:30:00,134.44,134.45,134.295,134.31,9065100001.0
2009-09-17 18:00:00,134.31,134.49,134.3,134.44,9684740000.0
2009-09-17 18:30:00,134.44,134.485,134.275,134.295,8330600000.0
2009-09-17 19:00:00,134.295,134.365,134.02,134.125,8643100000.0
2009-09-17 19:30:00,134.125,134.275,134.045,134.235,5874099999.0
2009-09-17 20:00:00,134.235,134.41,134.155,134.195,7522700000.0
2009-09-17 20:30:00,134.195,134.48,134.185,134.45,7111300000.0
2009-09-17 21:00:00,134.44,134.465,134.335,134.385,4805100000.0
2009-09-17 21:30:00,134.39,134.39,134.195,134.32,7724969998.0
2009-09-17 22:00:00,134.32,134.36,134.275,134.3,2674899999.0
2009-09-17 22:30:00,134.31,134.345,134.235,134.27,2412900000.0
2009-09-17 23:00:00,134.28,134.295,134.18,134.205,875600000.0
2009-09-17 23:30:00,134.2,134.27,134.13,134.27,1208800000.0
2009-09-18 00:00:00,134.27,134.39,134.26,134.305,1347400000.0
2009-09-18 00:30:00,134.305,134.455,134.305,134.445,1565000000.0
2009-09-18 01:00:00,134.445,134.46,134.285,134.305,2434100000.0
2009-09-18 01:30:00,134.305,134.435,134.275,134.365,4547000000.0
2009-09-18 02:00:00,134.365,134.455,134.325,134.365,3279000000.0
2009-09-18 02:30:00,134.37,134.41,134.225,134.305,3708300000.0
2009-09-18 03:00:00,134.305,134.39,134.215,134.33,5296600000.0
2009-09-18 03:30:00,134.325,134.4,134.12,134.14,6820290000.0
2009-09-18 04:00:00,134.145,134.205,134.06,134.2,7051300000.0
2009-09-18 04:30:00,134.2,134.43,134.15,134.315,9284699997.0
2009-09-18 05:00:00,134.305,134.335,134.205,134.28,4961200000.0
2009-09-18 05:30:00,134.28,134.3,134.205,134.25,5313800000.0
2009-09-18 06:00:00,134.255,134.285,134.155,134.255,6079000000.0
2009-09-18 06:30:00,134.255,134.325,134.215,134.315,5112600000.0
2009-09-18 07:00:00,134.315,134.36,134.145,134.145,6298600000.0
2009-09-18 07:30:00,134.145,134.245,134.07,134.14,8487500000.0
2009-09-18 08:00:00,134.14,134.245,134.105,134.11,8327300001.0
2009-09-18 08:30:00,134.105,134.105,133.74,133.87,10619300000.0
2009-09-18 09:00:00,133.87,133.945,133.785,133.925,10420999999.0
2009-09-18 09:30:00,133.925,134.19,133.8,133.83,15165000001.0
2009-09-18 10:00:00,133.83,133.895,133.7,133.85,16425699996.0
2009-09-18 10:30:00,133.845,133.875,133.75,133.77,13983200008.0
2009-09-18 11:00:00,133.77,134.28,133.71,134.2,12471500006.0
2009-09-18 11:30:00,134.21,134.275,134.07,134.26,12264000000.0
2009-09-18 12:00:00,134.26,134.36,134.17,134.345,7949700000.0
2009-09-18 12:30:00,134.345,134.365,134.185,134.26,6919400000.0
2009-09-18 13:00:00,134.26,134.405,134.16,134.29,7329700000.0
2009-09-18 13:30:00,134.29,134.35,134.255,134.305,6000200001.0
2009-09-18 14:00:00,134.305,134.325,134.155,134.275,6942300001.0
2009-09-18 14:30:00,134.28,134.3,134.165,134.26,9139399999.0
2009-09-18 15:00:00,134.265,134.445,134.145,134.415,10752399999.0
2009-09-18 15:30:00,134.415,134.465,134.255,134.3,15685700010.0
2009-09-18 16:00:00,134.295,134.39,134.19,134.31,14595600001.0
2009-09-18 16:30:00,134.31,134.455,134.17,134.42,10345590003.0
2009-09-18 17:00:00,134.41,134.45,134.295,134.385,9198700000.0
2009-09-18 17:30:00,134.38,134.415,134.25,134.25,8697000000.0
2009-09-18 18:00:00,134.26,134.31,134.2,134.275,7024600000.0
2009-09-18 18:30:00,134.28,134.395,134.25,134.375,8091799999.0
2009-09-18 19:00:00,134.375,134.41,134.335,134.395,6155099999.0
2009-09-18 19:30:00,134.405,134.575,134.365,134.535,5880299999.0
2009-09-18 20:00:00,134.535,134.61,134.445,134.46,5981100000.0
2009-09-18 20:30:00,134.455,134.53,134.395,134.495,4462900000.0
2009-09-18 21:00:00,134.49,134.56,134.48,134.51,3947900000.0
2009-09-18 21:30:00,134.51,134.52,134.35,134.35,5528900000.0
2009-09-18 22:00:00,134.35,134.48,134.34,134.425,2470500000.0
2009-09-18 22:30:00,134.425,134.435,134.28,134.28,2473800000.0
2009-09-20 23:00:00,134.27,134.33,134.235,134.325,290800000.0
2009-09-20 23:30:00,134.335,134.395,134.32,134.375,192700000.0
2009-09-21 00:00:00,134.39,134.425,134.155,134.27,2261200000.0
2009-09-21 00:30:00,134.27,134.37,134.22,134.355,1466200000.0
2009-09-21 01:00:00,134.355,134.395,134.245,134.34,1341400000.0
2009-09-21 01:30:00,134.35,134.395,134.305,134.335,952100000.0
2009-09-21 02:00:00,134.33,134.495,134.33,134.455,1833100000.0
2009-09-21 02:30:00,134.45,134.575,134.445,134.495,1664500000.0
2009-09-21 03:00:00,134.495,134.58,134.42,134.425,2920200000.0
2009-09-21 03:30:00,134.42,134.535,134.33,134.53,3287300000.0
2009-09-21 04:00:00,134.545,134.55,134.315,134.4,5321000000.0
2009-09-21 04:30:00,134.4,134.455,134.33,134.405,2639500000.0
2009-09-21 05:00:00,134.41,134.415,134.3,134.375,2153600000.0
2009-09-21 05:30:00,134.36,134.45,134.315,134.415,4316200000.0
2009-09-21 06:00:00,134.405,134.47,134.345,134.375,4082400000.0
2009-09-21 06:30:00,134.38,134.48,134.375,134.45,2929100000.0
2009-09-21 07:00:00,134.455,134.97,134.385,134.895,11024100000.0
2009-09-21 07:30:00,134.9,134.95,134.75,134.81,8079700000.0
2009-09-21 08:00:00,134.81,135.03,134.775,134.93,12460500000.0
2009-09-21 08:30:00,134.93,135.175,134.905,135.075,12064100000.0
2009-09-21 09:00:00,135.075,135.125,134.845,134.915,11348399999.0
2009-09-21 09:30:00,134.915,134.96,134.805,134.87,8946700000.0
2009-09-21 10:00:00,134.87,134.95,134.805,134.95,7711099999.0
2009-09-21 10:30:00,134.945,135.025,134.915,134.955,7399000000.0
2009-09-21 11:00:00,134.955,135.12,134.94,135.005,9408700001.0
2009-09-21 11:30:00,135.005,135.06,134.93,135.015,7009700000.0
2009-09-21 12:00:00,135.01,135.12,134.985,135.065,6698400000.0
2009-09-21 12:30:00,135.065,135.3,135.055,135.255,8577100000.0
2009-09-21 13:00:00,135.255,135.265,135.185,135.25,6421100000.0
2009-09-21 13:30:00,135.25,135.325,135.22,135.24,6583800000.0
2009-09-21 14:00:00,135.24,135.48,135.18,135.24,10911000001.0
2009-09-21 14:30:00,135.24,135.255,135.105,135.135,10134699998.0
2009-09-21 15:00:00,135.135,135.215,135.1,135.21,8752800002.0
2009-09-21 15:30:00,135.22,135.4,135.165,135.28,11162470000.0
2009-09-21 16:00:00,135.285,135.315,135.015,135.185,10388050000.0
2009-09-21 16:30:00,135.185,135.265,135.085,135.16,9103000001.0
2009-09-21 17:00:00,135.16,135.29,135.13,135.155,9395000000.0
2009-09-21 17:30:00,135.155,135.245,134.915,134.98,8294199999.0
2009-09-21 18:00:00,134.98,135.08,134.905,134.93,4098299999.0
2009-09-21 18:30:00,134.93,135.055,134.875,135.055,3800300000.0
2009-09-21 19:00:00,135.055,135.175,135.015,135.115,5603800000.0
2009-09-21 19:30:00,135.115,135.19,135.08,135.1,5853000001.0
2009-09-21 20:00:00,135.105,135.175,135.005,135.065,6360150002.0
2009-09-21 20:30:00,135.065,135.24,135.035,135.22,5076400000.0
2009-09-21 21:00:00,135.22,135.305,135.15,135.225,4332899999.0
2009-09-21 21:30:00,135.215,135.215,135.075,135.085,5763899998.0
2009-09-21 22:00:00,135.085,135.105,135.03,135.07,3179300000.0
2009-09-21 22:30:00,135.07,135.07,134.925,134.925,3395800000.0
2009-09-21 23:00:00,134.925,135.07,134.895,135.035,977900000.0
2009-09-21 23:30:00,135.035,135.135,134.955,135.015,1073600000.0
2009-09-22 00:00:00,135.01,135.14,134.975,135.05,1484100000.0
2009-09-22 00:30:00,135.055,135.155,135.03,135.115,1782300000.0
2009-09-22 01:00:00,135.115,135.16,135.07,135.11,1891800000.0
2009-09-22 01:30:00,135.115,135.215,135.055,135.135,2349500000.0
2009-09-22 02:00:00,135.13,135.19,135.03,135.11,2839200000.0
2009-09-22 02:30:00,135.11,135.135,135.04,135.075,3660800000.0
2009-09-22 03:00:00,135.075,135.09,134.855,134.94,4759300000.0
2009-09-22 03:30:00,134.94,134.98,134.85,134.965,5143200000.0
2009-09-22 04:00:00,134.965,135.025,134.93,134.98,3306700000.0
2009-09-22 04:30:00,134.98,134.985,134.885,134.95,3266900000.0
2009-09-22 05:00:00,134.95,134.99,134.925,134.955,2497400000.0
2009-09-22 05:30:00,134.955,135.07,134.925,135.025,3177500000.0
2009-09-22 06:00:00,135.02,135.06,134.975,134.985,2472700000.0
2009-09-22 06:30:00,134.985,135.025,134.965,134.98,1518300000.0
2009-09-22 07:00:00,134.98,135.0,134.825,134.88,3368100000.0
2009-09-22 07:30:00,134.88,135.02,134.85,134.975,3783300000.0
2009-09-22 08:00:00,134.97,134.995,134.785,134.81,8913400000.0
2009-09-22 08:30:00,134.815,134.865,134.585,134.685,8574300000.0
2009-09-22 09:00:00,134.685,134.92,134.635,134.9,8517500001.0
2009-09-22 09:30:00,134.905,135.02,134.77,134.985,9724700000.0
2009-09-22 10:00:00,134.985,135.185,134.955,135.055,10500700000.0
2009-09-22 10:30:00,135.055,135.22,135.035,135.17,9472200000.0
2009-09-22 11:00:00,135.17,135.34,135.16,135.235,6790700000.0
2009-09-22 11:30:00,135.235,135.28,135.155,135.215,9098099999.0
2009-09-22 12:00:00,135.215,135.3,135.17,135.27,10567600000.0
2009-09-22 12:30:00,135.27,135.32,135.175,135.245,6828700000.0
2009-09-22 13:00:00,135.245,135.27,135.165,135.195,5291399998.0
2009-09-22 13:30:00,135.195,135.235,135.15,135.17,7726599999.0
2009-09-22 14:00:00,135.17,135.18,134.975,134.985,8996199999.0
2009-09-22 14:30:00,134.99,135.115,134.935,135.015,10134700000.0
2009-09-22 15:00:00,135.015,135.105,134.765,134.86,9639800000.0
2009-09-22 15:30:00,134.86,134.905,134.73,134.77,11816700001.0
2009-09-22 16:00:00,134.77,134.81,134.69,134.72,10668200001.0
2009-09-22 16:30:00,134.715,134.84,134.67,134.82,10124799999.0
2009-09-22 17:00:00,134.82,134.865,134.605,134.635,8492000000.0
2009-09-22 17:30:00,134.63,134.815,134.625,134.75,7506400000.0
2009-09-22 18:00:00,134.745,134.905,134.745,134.835,5915000000.0
2009-09-22 18:30:00,134.83,134.86,134.735,134.745,3630600000.0
2009-09-22 19:00:00,134.755,134.885,134.73,134.875,8553799998.0
2009-09-22 19:30:00,134.865,134.87,134.755,134.775,5341500000.0
2009-09-22 20:00:00,134.775,134.845,134.745,134.805,5485600000.0
2009-09-22 20:30:00,134.805,134.96,134.785,134.95,5857999999.0
2009-09-22 21:00:00,134.95,134.965,134.875,134.96,3815499998.0
2009-09-22 21:30:00,134.96,134.97,134.865,134.935,5376100000.0
2009-09-22 22:00:00,134.935,134.95,134.82,134.855,3451900000.0
2009-09-22 22:30:00,134.855,134.895,134.745,134.745,2863600000.0
2009-09-22 23:00:00,134.71,134.845,134.705,134.8,1479700000.0
2009-09-22 23:30:00,134.8,134.845,134.775,134.825,726400000.0
2009-09-23 00:00:00,134.825,134.845,134.735,134.815,563300000.0
2009-09-23 00:30:00,134.81,134.9,134.77,134.855,1456000000.0
2009-09-23 01:00:00,134.835,134.875,134.03,134.48,4859960000.0
2009-09-23 01:30:00,134.47,134.51,134.105,134.355,4523800000.0
2009-09-23 02:00:00,134.35,134.545,134.35,134.435,3568200000.0
2009-09-23 02:30:00,134.435,134.615,134.385,134.5,4091700000.0
2009-09-23 03:00:00,134.495,134.565,134.365,134.415,3676500000.0
2009-09-23 03:30:00,134.415,134.485,134.34,134.41,3595900000.0
2009-09-23 04:00:00,134.405,134.46,134.34,134.405,2470200000.0
2009-09-23 04:30:00,134.415,134.475,134.355,134.41,3447000000.0
2009-09-23 05:00:00,134.41,134.47,134.385,134.425,2707500000.0
2009-09-23 05:30:00,134.42,134.47,134.385,134.455,3966600000.0
2009-09-23 06:00:00,134.455,134.49,134.38,134.405,3379000000.0
2009-09-23 06:30:00,134.405,134.45,134.365,134.39,5743600000.0
2009-09-23 07:00:00,134.39,134.435,134.36,134.38,3757300000.0
2009-09-23 07:30:00,134.385,134.415,134.3,134.355,6293500000.0
2009-09-23 08:00:00,134.355,134.395,134.28,134.38,8977300001.0
2009-09-23 08:30:00,134.38,134.485,134.325,134.485,11021599998.0
2009-09-23 09:00:00,134.475,134.565,134.405,134.495,11584100001.0
2009-09-23 09:30:00,134.495,134.655,134.48,134.655,9941600001.0
2009-09-23 10:00:00,134.655,134.685,134.555,134.66,9603700002.0
2009-09-23 10:30:00,134.66,134.695,134.435,134.485,10424490001.0
2009-09-23 11:00:00,134.485,134.525,134.405,134.465,7490899999.0
2009-09-23 11:30:00,134.465,134.58,134.435,134.55,8752010001.0
2009-09-23 12:00:00,134.55,134.865,134.55,134.78,8131799998.0
2009-09-23 12:30:00,134.78,135.06,134.765,134.9,9223700000.0
2009-09-23 13:00:00,134.905,135.03,134.89,134.955,6413799997.0
2009-09-23 13:30:00,134.955,134.99,134.905,134.93,4993700000.0
2009-09-23 14:00:00,134.935,134.995,134.85,134.955,8633599999.0
2009-09-23 14:30:00,134.955,135.0,134.895,134.94,9674399997.0
2009-09-23 15:00:00,134.935,135.105,134.925,135.055,8347699998.0
2009-09-23 15:30:00,135.06,135.15,134.995,135.055,10859199998.0
2009-09-23 16:00:00,135.06,135.11,135.005,135.04,9925199999.0
2009-09-23 16:30:00,135.04,135.055,134.88,135.055,10234600000.0
2009-09-23 17:00:00,135.055,135.07,134.945,135.05,7566500000.0
2009-09-23 17:30:00,135.055,135.08,134.825,134.905,9801500000.0
2009-09-23 18:00:00,134.905,134.985,134.885,134.96,6050799998.0
2009-09-23 18:30:00,134.96,135.015,134.93,135.01,5010000000.0
2009-09-23 19:00:00,135.01,135.11,134.975,135.015,5299499998.0
2009-09-23 19:30:00,135.01,135.13,135.0,135.085,6339099995.0
2009-09-23 20:00:00,135.085,135.2,134.69,134.915,8698120001.0
2009-09-23 20:30:00,134.915,134.98,134.785,134.895,10064900002.0
2009-09-23 21:00:00,134.91,134.975,134.7,134.715,8498100000.0
2009-09-23 21:30:00,134.715,134.785,134.505,134.61,9178700000.0
2009-09-23 22:00:00,134.61,134.805,134.565,134.59,3578300000.0
2009-09-23 22:30:00,134.59,134.59,134.43,134.49,2953100000.0
2009-09-23 23:00:00,134.47,134.57,134.425,134.51,1141600000.0
2009-09-23 23:30:00,134.51,134.61,134.44,134.45,1914600000.0
2009-09-24 00:00:00,134.45,134.6,134.415,134.555,3233699998.0
2009-09-24 00:30:00,134.555,134.635,134.5,134.605,1177700000.0
2009-09-24 01:00:00,134.605,134.68,134.52,134.57,3270800000.0
2009-09-24 01:30:00,134.575,134.63,134.46,134.495,2420300000.0
2009-09-24 02:00:00,134.495,134.565,134.395,134.525,3473300000.0
2009-09-24 02:30:00,134.525,134.605,134.48,134.56,3469400000.0
2009-09-24 03:00:00,134.555,134.565,134.36,134.405,3100600000.0
2009-09-24 03:30:00,134.405,134.58,134.38,134.545,3064500000.0
2009-09-24 04:00:00,134.55,134.55,134.29,134.355,6390700000.0
2009-09-24 04:30:00,134.36,134.36,134.26,134.26,5907800000.0
2009-09-24 05:00:00,134.255,134.255,133.91,134.02,6983600000.0
2009-09-24 05:30:00,134.02,134.055,133.85,133.875,6892040000.0
2009-09-24 06:00:00,133.875,133.94,133.81,133.865,4987100000.0
2009-09-24 06:30:00,133.865,133.88,133.59,133.65,6763399998.0
2009-09-24 07:00:00,133.655,133.76,133.57,133.68,6377300000.0
2009-09-24 07:30:00,133.685,133.85,133.655,133.78,7792800000.0
2009-09-24 08:00:00,133.78,133.845,133.62,133.75,10060600002.0
2009-09-24 08:30:00,133.74,133.835,133.49,133.675,10599400000.0
2009-09-24 09:00:00,133.67,133.68,133.45,133.62,12458800000.0
2009-09-24 09:30:00,133.62,133.78,133.535,133.765,10944000002.0
2009-09-24 10:00:00,133.765,133.765,133.59,133.61,11716599999.0
2009-09-24 10:30:00,133.61,133.63,133.345,133.445,9649800000.0
2009-09-24 11:00:00,133.44,133.68,133.44,133.675,8926499999.0
2009-09-24 11:30:00,133.675,133.795,133.655,133.785,10211500002.0
2009-09-24 12:00:00,133.785,133.875,133.725,133.845,9002800000.0
2009-09-24 12:30:00,133.845,133.95,133.825,133.94,6088800000.0
2009-09-24 13:00:00,133.94,134.03,133.825,134.03,7924199999.0
2009-09-24 13:30:00,134.025,134.095,133.925,134.08,7745800001.0
2009-09-24 14:00:00,134.085,134.105,133.835,133.85,9332899999.0
2009-09-24 14:30:00,133.86,134.15,133.855,134.055,11485699998.0
2009-09-24 15:00:00,134.05,134.075,133.86,133.93,8534600000.0
2009-09-24 15:30:00,133.93,134.14,133.895,134.095,11882200001.0
2009-09-24 16:00:00,134.085,134.27,133.895,134.255,14197399996.0
2009-09-24 16:30:00,134.25,134.28,134.025,134.055,17815989998.0
2009-09-24 17:00:00,134.055,134.15,133.87,133.995,12630100001.0
2009-09-24 17:30:00,133.995,134.02,133.885,133.965,10480899999.0
2009-09-24 18:00:00,133.965,134.04,133.915,134.0,7912900000.0
2009-09-24 18:30:00,134.005,134.02,133.85,133.9,6549130001.0
2009-09-24 19:00:00,133.9,134.135,133.89,134.065,10411700000.0
2009-09-24 19:30:00,134.065,134.165,133.91,133.99,13478000007.0
2009-09-24 20:00:00,133.99,134.055,133.745,133.805,11477200010.0
2009-09-24 20:30:00,133.81,133.835,133.615,133.73,8282099999.0
2009-09-24 21:00:00,133.73,133.82,133.665,133.74,7827500003.0
2009-09-24 21:30:00,133.74,133.78,133.6,133.665,7841900004.0
2009-09-24 22:00:00,133.665,133.735,133.625,133.715,2784100000.0
2009-09-24 22:30:00,133.715,133.875,133.7,133.85,3052500000.0
2009-09-24 23:00:00,133.85,133.855,133.745,133.805,916500000.0
2009-09-24 23:30:00,133.805,133.865,133.755,133.79,259900000.0
2009-09-25 00:00:00,133.785,133.83,133.745,133.825,418300000.0
2009-09-25 00:30:00,133.82,133.875,133.765,133.77,885600000.0
2009-09-25 01:00:00,133.785,133.85,133.64,133.65,5225700000.0
2009-09-25 01:30:00,133.65,133.65,132.715,133.08,10260299992.0
2009-09-25 02:00:00,133.08,133.365,133.075,133.145,6197500000.0
2009-09-25 02:30:00,133.145,133.255,132.805,132.88,7022700000.0
2009-09-25 03:00:00,132.885,132.93,132.515,132.65,7853800001.0
2009-09-25 03:30:00,132.65,132.885,132.635,132.715,5846200000.0
2009-09-25 04:00:00,132.7,132.85,132.665,132.79,5402300000.0
2009-09-25 04:30:00,132.79,132.865,132.74,132.765,9558800000.0
2009-09-25 05:00:00,132.765,132.855,132.705,132.81,6024000000.0
2009-09-25 05:30:00,132.81,133.07,132.805,133.05,7821600000.0
2009-09-25 06:00:00,133.05,133.25,132.995,133.085,8444100000.0
2009-09-25 06:30:00,133.08,133.43,133.065,133.22,9845000000.0
2009-09-25 07:00:00,133.225,133.33,133.145,133.185,7055400000.0
2009-09-25 07:30:00,133.185,133.26,133.085,133.195,6596000000.0
2009-09-25 08:00:00,133.195,133.24,132.97,133.185,11822400000.0
2009-09-25 08:30:00,133.185,133.23,132.96,133.135,9404700000.0
2009-09-25 09:00:00,133.135,133.165,132.93,133.045,10281700001.0
2009-09-25 09:30:00,133.035,133.08,132.925,133.04,7797999999.0
2009-09-25 10:00:00,133.04,133.04,132.845,132.855,9557900001.0
2009-09-25 10:30:00,132.86,133.07,132.83,132.955,8631000000.0
2009-09-25 11:00:00,132.95,133.045,132.895,132.92,6672900000.0
2009-09-25 11:30:00,132.92,133.015,132.735,132.745,8016700003.0
2009-09-25 12:00:00,132.745,132.805,132.31,132.54,16028800001.0
2009-09-25 12:30:00,132.54,132.62,132.375,132.475,9407400005.0
2009-09-25 13:00:00,132.475,132.615,132.45,132.515,9609500000.0
2009-09-25 13:30:00,132.515,132.585,132.425,132.555,7426000001.0
2009-09-25 14:00:00,132.56,132.655,132.38,132.445,9695199997.0
2009-09-25 14:30:00,132.39,132.4,132.19,132.325,10095100000.0
2009-09-25 15:00:00,132.325,132.475,132.285,132.32,9767300000.0
2009-09-25 15:30:00,132.32,132.595,132.235,132.49,11951899999.0
2009-09-25 16:00:00,132.5,132.705,132.35,132.46,13766400000.0
2009-09-25 16:30:00,132.46,132.52,131.995,132.1,14660099999.0
2009-09-25 17:00:00,132.1,132.255,131.58,131.775,13008299999.0
2009-09-25 17:30:00,131.77,131.99,131.615,131.89,9667200000.0
2009-09-25 18:00:00,131.895,131.92,131.595,131.725,6852900000.0
2009-09-25 18:30:00,131.715,131.8,131.69,131.785,5710800001.0
2009-09-25 19:00:00,131.785,131.805,131.68,131.73,5503300000.0
2009-09-25 19:30:00,131.73,131.755,131.625,131.69,5367500000.0
2009-09-25 20:00:00,131.69,131.72,131.615,131.635,4996400000.0
2009-09-25 20:30:00,131.635,131.905,131.62,131.825,6234999999.0
2009-09-25 21:00:00,131.83,131.865,131.745,131.85,3643300000.0
2009-09-25 21:30:00,131.845,131.865,131.765,131.8,3817500000.0
2009-09-25 22:00:00,131.79,131.8,131.655,131.75,3101700000.0
2009-09-25 22:30:00,131.745,131.76,131.515,131.7,3329400000.0
2009-09-27 23:00:00,131.685,131.78,131.665,131.76,540800000.0
2009-09-27 23:30:00,131.76,131.8,131.605,131.785,1520400000.0
2009-09-28 00:00:00,131.775,131.775,131.19,131.425,2742600000.0
2009-09-28 00:30:00,131.42,131.44,130.98,131.095,3192800000.0
2009-09-28 01:00:00,131.105,131.11,130.035,130.21,7279200000.0
2009-09-28 01:30:00,130.21,130.65,129.795,130.455,6494100000.0
2009-09-28 02:00:00,130.455,130.85,130.455,130.55,6675100000.0
2009-09-28 02:30:00,130.55,130.585,129.975,129.985,7113900000.0
2009-09-28 03:00:00,129.985,130.46,129.97,130.205,6011500000.0
2009-09-28 03:30:00,130.205,130.395,129.825,130.065,6878200000.0
2009-09-28 04:00:00,130.07,130.175,129.945,130.1,5353600000.0
2009-09-28 04:30:00,130.1,130.17,130.005,130.035,4720100000.0
2009-09-28 05:00:00,130.05,130.375,130.0,130.255,5142500000.0
2009-09-28 05:30:00,130.255,130.315,130.18,130.265,3729800000.0
2009-09-28 06:00:00,130.26,130.495,130.26,130.355,6307200000.0
2009-09-28 06:30:00,130.355,130.49,130.31,130.48,5274500000.0
2009-09-28 07:00:00,130.48,130.705,130.435,130.585,6877700000.0
2009-09-28 07:30:00,130.585,130.6,130.135,130.175,7915300000.0
2009-09-28 08:00:00,130.175,130.635,130.05,130.44,10201400000.0
2009-09-28 08:30:00,130.445,130.83,130.38,130.77,12463199997.0
2009-09-28 09:00:00,130.765,130.985,130.665,130.945,11436150005.0
2009-09-28 09:30:00,130.94,131.0,130.75,130.82,9442499999.0
2009-09-28 10:00:00,130.825,130.93,130.82,130.93,6507900000.0
2009-09-28 10:30:00,130.93,131.09,130.72,130.805,8406599998.0
2009-09-28 11:00:00,130.805,130.88,130.71,130.805,9014700001.0
2009-09-28 11:30:00,130.805,130.93,130.725,130.76,6706299999.0
2009-09-28 12:00:00,130.755,130.9,130.67,130.845,5586100000.0
2009-09-28 12:30:00,130.85,130.855,130.705,130.785,6732700000.0
2009-09-28 13:00:00,130.785,130.97,130.74,130.935,7949400001.0
2009-09-28 13:30:00,130.935,131.015,130.89,130.96,6955800000.0
2009-09-28 14:00:00,130.96,131.345,130.95,131.345,8357599999.0
2009-09-28 14:30:00,131.345,131.465,131.025,131.025,10132800001.0
2009-09-28 15:00:00,131.03,131.175,130.775,130.9,9618000000.0
2009-09-28 15:30:00,130.9,131.07,130.795,130.985,9416000000.0
2009-09-28 16:00:00,130.985,131.01,130.715,130.9,10777470000.0
2009-09-28 16:30:00,130.905,131.07,130.675,130.875,11415300001.0
2009-09-28 17:00:00,130.87,130.98,130.73,130.92,8878799999.0
2009-09-28 17:30:00,130.915,131.17,130.805,130.875,10759900003.0
2009-09-28 18:00:00,130.88,131.07,130.77,131.01,8312500000.0
2009-09-28 18:30:00,131.01,131.03,130.625,130.73,5631150000.0
2009-09-28 19:00:00,130.695,130.725,130.615,130.68,7419099999.0
2009-09-28 19:30:00,130.68,130.825,130.665,130.775,6595200000.0
2009-09-28 20:00:00,130.775,130.925,130.665,130.875,7956900000.0
2009-09-28 20:30:00,130.875,130.98,130.795,130.97,8241800000.0
2009-09-28 21:00:00,130.97,131.06,130.945,131.005,5855700000.0
2009-09-28 21:30:00,131.005,131.035,130.855,130.905,5093100000.0
2009-09-28 22:00:00,130.905,131.05,130.855,131.035,3212310001.0
2009-09-28 22:30:00,131.035,131.065,130.86,131.045,2922300000.0
2009-09-28 23:00:00,131.045,131.065,130.955,131.01,726700000.0
2009-09-28 23:30:00,131.01,131.09,130.975,131.07,1008600000.0
2009-09-29 00:00:00,131.07,131.185,131.06,131.15,1365100000.0
2009-09-29 00:30:00,131.15,131.18,131.085,131.16,1910600000.0
2009-09-29 01:00:00,131.165,131.255,131.115,131.14,5029700000.0
2009-09-29 01:30:00,131.14,131.475,131.14,131.455,5848700000.0
2009-09-29 02:00:00,131.45,131.66,131.28,131.3,6036100000.0
2009-09-29 02:30:00,131.3,131.61,131.08,131.59,6340600000.0
2009-09-29 03:00:00,131.59,131.63,131.345,131.61,6532400000.0
2009-09-29 03:30:00,131.61,131.615,131.295,131.35,6376400000.0
2009-09-29 04:00:00,131.345,131.555,131.345,131.46,7853200000.0
2009-09-29 04:30:00,131.475,131.605,131.45,131.56,5345900000.0
2009-09-29 05:00:00,131.56,131.71,131.52,131.635,4320900000.0
2009-09-29 05:30:00,131.645,131.7,131.575,131.65,4039700000.0
2009-09-29 06:00:00,131.65,131.695,131.565,131.655,4856400000.0
2009-09-29 06:30:00,131.655,131.72,131.495,131.56,8140000001.0
2009-09-29 07:00:00,131.56,131.74,131.485,131.62,9251400000.0
2009-09-29 07:30:00,131.625,131.67,131.55,131.645,7751200000.0
2009-09-29 08:00:00,131.65,131.79,131.565,131.635,11397700001.0
2009-09-29 08:30:00,131.635,131.74,131.42,131.475,12236600000.0
2009-09-29 09:00:00,131.47,131.52,130.97,130.97,13512399998.0
2009-09-29 09:30:00,130.97,131.035,130.745,130.79,14680500000.0
2009-09-29 10:00:00,130.785,130.935,130.7,130.91,10581399999.0
2009-09-29 10:30:00,130.925,130.97,130.845,130.895,11855500000.0
2009-09-29 11:00:00,130.89,131.01,130.82,130.92,11116300000.0
2009-09-29 11:30:00,130.92,130.97,130.81,130.905,10859500000.0
2009-09-29 12:00:00,130.91,131.235,130.86,130.995,11113199999.0
2009-09-29 12:30:00,130.985,130.995,130.845,130.955,9398300000.0
2009-09-29 13:00:00,130.945,130.965,130.745,130.89,7111200001.0
2009-09-29 13:30:00,130.89,131.005,130.82,130.9,11423000000.0
2009-09-29 14:00:00,130.9,130.975,130.825,130.88,9747700000.0
2009-09-29 14:30:00,130.88,131.05,130.82,130.935,10289900000.0
2009-09-29 15:00:00,130.935,131.185,130.935,131.075,11762200001.0
2009-09-29 15:30:00,131.07,131.375,131.005,131.335,14700399998.0
2009-09-29 16:00:00,131.335,131.34,130.95,131.165,15158700001.0
2009-09-29 16:30:00,131.165,131.35,131.15,131.3,11470000002.0
2009-09-29 17:00:00,131.295,131.35,131.195,131.28,9449700000.0
2009-09-29 17:30:00,131.28,131.495,131.205,131.35,9969200001.0
2009-09-29 18:00:00,131.345,131.4,131.285,131.37,9266100003.0
2009-09-29 18:30:00,131.37,131.525,131.3,131.505,9839799999.0
2009-09-29 19:00:00,131.505,131.575,131.425,131.43,7830300001.0
2009-09-29 19:30:00,131.435,131.46,131.3,131.415,7492200000.0
2009-09-29 20:00:00,131.42,131.455,131.375,131.385,5180300000.0
2009-09-29 20:30:00,131.385,131.41,131.285,131.35,5080700000.0
2009-09-29 21:00:00,131.355,131.475,131.345,131.4,5286300000.0
2009-09-29 21:30:00,131.4,131.48,131.37,131.45,5202700000.0
2009-09-29 22:00:00,131.45,131.45,131.395,131.405,1770200000.0
2009-09-29 22:30:00,131.405,131.45,131.35,131.385,1838100000.0
2009-09-29 23:00:00,131.385,131.43,131.33,131.365,1220400000.0
2009-09-29 23:30:00,131.365,131.465,131.36,131.45,644200000.0
2009-09-30 00:00:00,131.45,131.485,131.42,131.45,807000000.0
2009-09-30 00:30:00,131.44,131.555,131.43,131.465,1482800000.0
2009-09-30 01:00:00,131.465,131.535,131.37,131.52,3517400000.0
2009-09-30 01:30:00,131.52,131.69,131.435,131.69,4742400001.0
2009-09-30 02:00:00,131.685,131.975,131.595,131.97,7024600000.0
2009-09-30 02:30:00,131.975,132.02,131.455,131.545,8173600000.0
2009-09-30 03:00:00,131.545,131.665,131.12,131.34,8627619999.0
2009-09-30 03:30:00,131.34,131.555,131.26,131.28,6678800000.0
2009-09-30 04:00:00,131.28,131.415,131.25,131.29,7301500000.0
2009-09-30 04:30:00,131.29,131.345,131.16,131.195,7156700000.0
2009-09-30 05:00:00,131.195,131.295,131.17,131.235,4193500000.0
2009-09-30 05:30:00,131.24,131.32,131.2,131.26,5650100000.0
2009-09-30 06:00:00,131.26,131.28,131.13,131.135,6047400000.0
2009-09-30 06:30:00,131.135,131.205,131.135,131.15,6058700000.0
2009-09-30 07:00:00,131.15,131.165,131.0,131.11,5961800000.0
2009-09-30 07:30:00,131.1,131.155,131.025,131.045,6895800000.0
2009-09-30 08:00:00,131.045,131.37,131.04,131.24,10005900001.0
2009-09-30 08:30:00,131.235,131.295,131.155,131.24,8082000000.0
2009-09-30 09:00:00,131.24,131.25,131.125,131.17,7988599999.0
2009-09-30 09:30:00,131.17,131.21,131.045,131.045,8971300000.0
2009-09-30 10:00:00,131.04,131.18,130.94,130.94,10957300000.0
2009-09-30 10:30:00,130.94,131.025,130.665,130.89,12373900000.0
2009-09-30 11:00:00,130.895,131.16,130.88,131.115,10386200000.0
2009-09-30 11:30:00,131.115,131.29,131.09,131.22,9850700001.0
2009-09-30 12:00:00,131.22,131.43,131.215,131.325,10356299998.0
2009-09-30 12:30:00,131.32,131.365,131.23,131.235,5967260000.0
2009-09-30 13:00:00,131.235,131.345,131.2,131.205,8014899997.0
2009-09-30 13:30:00,131.205,131.32,131.075,131.13,7282300003.0
2009-09-30 14:00:00,131.13,131.21,130.835,131.025,13050800002.0
2009-09-30 14:30:00,131.05,131.23,130.96,131.06,13794299997.0
2009-09-30 15:00:00,131.06,131.23,131.025,131.195,11823400001.0
2009-09-30 15:30:00,131.195,131.275,130.775,130.855,12974199996.0
2009-09-30 16:00:00,130.865,130.955,130.615,130.92,14373140002.0
2009-09-30 16:30:00,130.92,131.065,130.865,130.865,13016500001.0
2009-09-30 17:00:00,130.875,130.985,130.8,130.835,10355900000.0
2009-09-30 17:30:00,130.835,131.0,130.745,130.92,7379400000.0
2009-09-30 18:00:00,130.915,131.15,130.905,131.13,8112800000.0
2009-09-30 18:30:00,131.13,131.32,131.115,131.315,8924600001.0
2009-09-30 19:00:00,131.31,131.465,131.285,131.45,7350000000.0
2009-09-30 19:30:00,131.45,131.45,131.27,131.305,5119300000.0
2009-09-30 20:00:00,131.305,131.36,131.195,131.195,2796700000.0
2009-09-30 20:30:00,131.205,131.335,131.145,131.285,3821000001.0
2009-09-30 21:00:00,131.28,131.345,131.15,131.3,5225100000.0
2009-09-30 21:30:00,131.295,131.43,131.265,131.345,5790699999.0
2009-09-30 22:00:00,131.345,131.435,131.3,131.395,2624300000.0
2009-09-30 22:30:00,131.4,131.41,131.245,131.31,2981599999.0
2009-09-30 23:00:00,131.32,131.43,131.225,131.37,935000000.0
2009-09-30 23:30:00,131.365,131.385,131.26,131.325,1002700000.0
2009-10-01 00:00:00,131.325,131.47,131.325,131.4,1065000000.0
2009-10-01 00:30:00,131.4,131.505,131.39,131.495,1605100000.0
2009-10-01 01:00:00,131.495,131.76,131.495,131.745,6409800000.0
2009-10-01 01:30:00,131.745,131.8,131.66,131.735,5090100000.0
2009-10-01 02:00:00,131.735,131.75,131.545,131.565,4887200000.0
2009-10-01 02:30:00,131.565,131.75,131.47,131.515,6288600000.0
2009-10-01 03:00:00,131.52,131.545,131.33,131.43,6160900000.0
2009-10-01 03:30:00,131.43,131.43,131.28,131.4,5494200000.0
2009-10-01 04:00:00,131.395,131.57,131.39,131.57,6673600002.0
2009-10-01 04:30:00,131.58,131.63,131.47,131.49,4714800000.0
2009-10-01 05:00:00,131.49,131.53,131.415,131.43,3189100000.0
2009-10-01 05:30:00,131.43,131.615,131.425,131.59,7490600000.0
2009-10-01 06:00:00,131.59,131.62,131.475,131.49,5804900000.0
2009-10-01 06:30:00,131.49,131.535,131.43,131.505,6819600000.0
2009-10-01 07:00:00,131.5,131.645,131.475,131.58,8196400000.0
2009-10-01 07:30:00,131.58,131.615,131.07,131.125,10644300000.0
2009-10-01 08:00:00,131.125,131.275,131.0,131.11,14587000001.0
2009-10-01 08:30:00,131.115,131.355,131.045,131.225,11299799999.0
2009-10-01 09:00:00,131.225,131.39,131.195,131.375,13909499997.0
2009-10-01 09:30:00,131.37,131.445,131.26,131.305,11004999999.0
2009-10-01 10:00:00,131.3,131.36,131.25,131.35,10622100005.0
2009-10-01 10:30:00,131.355,131.4,131.15,131.19,11229700000.0
2009-10-01 11:00:00,131.19,131.295,131.155,131.2,11501300000.0
2009-10-01 11:30:00,131.195,131.255,131.125,131.155,11859400000.0
2009-10-01 12:00:00,131.155,131.22,130.975,131.08,14046900007.0
2009-10-01 12:30:00,131.08,131.085,130.875,130.895,10244599999.0
2009-10-01 13:00:00,130.895,130.955,130.795,130.825,10208300000.0
2009-10-01 13:30:00,130.825,130.9,130.77,130.875,9329100000.0
2009-10-01 14:00:00,130.875,130.895,130.7,130.765,11936500009.0
2009-10-01 14:30:00,130.74,130.89,130.63,130.845,16101700000.0
2009-10-01 15:00:00,130.845,130.865,130.455,130.545,14271500001.0
2009-10-01 15:30:00,130.545,130.545,130.34,130.41,15576500008.0
2009-10-01 16:00:00,130.435,130.625,130.25,130.41,17488999999.0
2009-10-01 16:30:00,130.41,130.5,130.12,130.46,14187649995.0
2009-10-01 17:00:00,130.455,130.5,130.205,130.23,14436899994.0
2009-10-01 17:30:00,130.23,130.385,130.16,130.385,12488500001.0
2009-10-01 18:00:00,130.385,130.515,130.305,130.495,9212300000.0
2009-10-01 18:30:00,130.49,130.57,130.43,130.475,5869300001.0
2009-10-01 19:00:00,130.48,130.535,130.285,130.36,9778399999.0
2009-10-01 19:30:00,130.365,130.41,130.285,130.335,7490499999.0
2009-10-01 20:00:00,130.33,130.475,130.3,130.44,8944099999.0
2009-10-01 20:30:00,130.44,130.51,130.3,130.425,8726299997.0
2009-10-01 21:00:00,130.42,130.455,130.31,130.34,8772050008.0
2009-10-01 21:30:00,130.335,130.5,130.32,130.355,8554199998.0
2009-10-01 22:00:00,130.355,130.475,130.35,130.445,3979600000.0
2009-10-01 22:30:00,130.445,130.48,130.31,130.34,3016500000.0
2009-10-01 23:00:00,130.33,130.355,130.195,130.25,1002300000.0
2009-10-01 23:30:00,130.25,130.265,130.145,130.25,2224600000.0
2009-10-02 00:00:00,130.245,130.25,130.005,130.135,2681000000.0
2009-10-02 00:30:00,130.145,130.22,130.005,130.155,4677600000.0
2009-10-02 01:00:00,130.16,130.225,130.11,130.19,3403100000.0
2009-10-02 01:30:00,130.19,130.205,129.83,129.96,6044700000.0
2009-10-02 02:00:00,129.95,130.07,129.635,129.96,7110100001.0
2009-10-02 02:30:00,129.965,130.08,129.865,129.955,5500100000.0
2009-10-02 03:00:00,129.955,130.05,129.795,130.015,5495599999.0
2009-10-02 03:30:00,130.015,130.16,130.0,130.16,4903600000.0
2009-10-02 04:00:00,130.16,130.165,129.985,129.985,6679100000.0
2009-10-02 04:30:00,129.99,130.045,129.955,129.96,4921999999.0
2009-10-02 05:00:00,129.955,129.955,129.745,129.875,8985499999.0
2009-10-02 05:30:00,129.875,130.025,129.855,129.905,7521400000.0
2009-10-02 06:00:00,129.905,130.09,129.9,130.055,6529200000.0
2009-10-02 06:30:00,130.055,130.09,129.985,130.02,4763700000.0
2009-10-02 07:00:00,130.02,130.095,129.935,130.035,9111899999.0
2009-10-02 07:30:00,130.035,130.235,129.98,130.175,7639800000.0
2009-10-02 08:00:00,130.175,130.39,130.1,130.335,11498600025.0
2009-10-02 08:30:00,130.335,130.345,130.135,130.145,10673000000.0
2009-10-02 09:00:00,130.145,130.225,129.95,129.995,13475999994.0
2009-10-02 09:30:00,129.995,129.995,129.835,129.96,14349600012.0
2009-10-02 10:00:00,129.955,129.985,129.89,129.94,10159499999.0
2009-10-02 10:30:00,129.94,130.075,129.875,130.045,11971399998.0
2009-10-02 11:00:00,130.045,130.175,129.995,130.075,12134799997.0
2009-10-02 11:30:00,130.075,130.13,129.975,129.995,6702700001.0
2009-10-02 12:00:00,129.995,130.04,129.95,129.97,5124499998.0
2009-10-02 12:30:00,129.97,130.035,129.85,129.87,7320700000.0
2009-10-02 13:00:00,129.87,129.96,129.84,129.86,7690800001.0
2009-10-02 13:30:00,129.86,129.965,129.845,129.855,8277699997.0
2009-10-02 14:00:00,129.855,130.085,129.845,130.03,12514799999.0
2009-10-02 14:30:00,129.765,129.925,129.035,129.44,15816200001.0
2009-10-02 15:00:00,129.44,129.6,129.295,129.41,17209700000.0
2009-10-02 15:30:00,129.41,129.6,129.405,129.585,16864499994.0
2009-10-02 16:00:00,129.585,130.33,129.445,130.325,18374999999.0
2009-10-02 16:30:00,130.325,130.57,130.18,130.29,16920519994.0
2009-10-02 17:00:00,130.285,131.235,130.285,131.09,16365600002.0
2009-10-02 17:30:00,131.085,131.225,130.715,130.75,10428299999.0
2009-10-02 18:00:00,130.75,130.955,130.725,130.855,9408599996.0
2009-10-02 18:30:00,130.855,130.95,130.755,130.86,8848900002.0
2009-10-02 19:00:00,130.865,130.89,130.74,130.775,8078900007.0
2009-10-02 19:30:00,130.775,130.835,130.69,130.705,8893000000.0
2009-10-02 20:00:00,130.705,130.86,130.645,130.83,6746900000.0
2009-10-02 20:30:00,130.83,130.855,130.66,130.755,6622399998.0
2009-10-02 21:00:00,130.755,130.78,130.685,130.76,5196200000.0
2009-10-02 21:30:00,130.76,130.905,130.735,130.75,6745200000.0
2009-10-02 22:00:00,130.75,130.82,130.695,130.785,4093800000.0
2009-10-02 22:30:00,130.785,130.925,130.775,130.87,3864400000.0
2009-10-04 23:00:00,130.51,130.62,130.5,130.505,698400000.0
2009-10-04 23:30:00,130.505,130.545,130.45,130.47,811200000.0
2009-10-05 00:00:00,130.495,130.74,130.495,130.715,2382400000.0
2009-10-05 00:30:00,130.73,130.845,130.685,130.82,3338200000.0
2009-10-05 01:00:00,130.82,130.975,130.705,130.935,6020500000.0
2009-10-05 01:30:00,130.885,130.965,130.815,130.925,4352200000.0
2009-10-05 02:00:00,130.925,131.22,130.915,131.195,6806550000.0
2009-10-05 02:30:00,131.205,131.405,131.195,131.35,8331900000.0
2009-10-05 03:00:00,131.355,131.65,131.345,131.555,7055020000.0
2009-10-05 03:30:00,131.55,131.555,131.365,131.5,7158200000.0
2009-10-05 04:00:00,131.505,131.525,131.36,131.395,6914200000.0
2009-10-05 04:30:00,131.395,131.525,131.375,131.475,5633600000.0
2009-10-05 05:00:00,131.48,131.52,131.4,131.515,7195700000.0
2009-10-05 05:30:00,131.515,131.565,131.395,131.445,5456799999.0
2009-10-05 06:00:00,131.445,131.465,131.305,131.395,6406300000.0
2009-10-05 06:30:00,131.395,131.455,131.335,131.35,6903100000.0
2009-10-05 07:00:00,131.35,131.415,131.315,131.415,6510399999.0
2009-10-05 07:30:00,131.415,131.545,131.37,131.535,5820100000.0
2009-10-05 08:00:00,131.535,131.65,131.44,131.545,11347100000.0
2009-10-05 08:30:00,131.545,131.605,131.405,131.51,11489800006.0
2009-10-05 09:00:00,131.5,131.52,131.32,131.47,12931000001.0
2009-10-05 09:30:00,131.475,131.54,131.33,131.36,10285639999.0
2009-10-05 10:00:00,131.355,131.465,131.275,131.37,13176199989.0
2009-10-05 10:30:00,131.37,131.38,131.285,131.345,10987799997.0
2009-10-05 11:00:00,131.35,131.48,131.34,131.395,8946200000.0
2009-10-05 11:30:00,131.395,131.58,131.375,131.445,9974000003.0
2009-10-05 12:00:00,131.445,131.585,131.385,131.495,9906499997.0
2009-10-05 12:30:00,131.495,131.61,131.495,131.555,9535099996.0
2009-10-05 13:00:00,131.56,131.59,131.385,131.415,7620200002.0
2009-10-05 13:30:00,131.415,131.52,131.375,131.38,7088200004.0
2009-10-05 14:00:00,131.385,131.445,131.255,131.285,12224699998.0
2009-10-05 14:30:00,131.285,131.325,131.12,131.195,10082799995.0
2009-10-05 15:00:00,131.195,131.235,131.095,131.14,10028100003.0
2009-10-05 15:30:00,131.14,131.15,130.895,131.0,17393140011.0
2009-10-05 16:00:00,131.005,131.11,130.92,131.02,10395299997.0
2009-10-05 16:30:00,131.03,131.06,130.865,131.06,11996499995.0
2009-10-05 17:00:00,131.06,131.1,130.865,131.08,10081500002.0
2009-10-05 17:30:00,131.08,131.225,131.025,131.175,10883400003.0
2009-10-05 18:00:00,131.175,131.27,131.14,131.19,6207300000.0
2009-10-05 18:30:00,131.195,131.375,131.185,131.305,6875200000.0
2009-10-05 19:00:00,131.305,131.385,131.255,131.335,7069800000.0
2009-10-05 19:30:00,131.335,131.34,131.09,131.165,7715200000.0
2009-10-05 20:00:00,131.17,131.18,131.045,131.08,5339899999.0
2009-10-05 20:30:00,131.08,131.27,131.075,131.215,7105499998.0
2009-10-05 21:00:00,131.215,131.23,131.08,131.115,5631599999.0
2009-10-05 21:30:00,131.11,131.2,131.1,131.18,6294899999.0
2009-10-05 22:00:00,131.18,131.235,131.18,131.19,1980500000.0
2009-10-05 22:30:00,131.19,131.195,131.105,131.14,2582000000.0
2009-10-05 23:00:00,131.14,131.28,131.115,131.2,589700000.0
2009-10-05 23:30:00,131.19,131.27,131.175,131.18,718600000.0
2009-10-06 00:00:00,131.18,131.19,131.07,131.14,1350000000.0
2009-10-06 00:30:00,131.145,131.21,131.105,131.12,1447800000.0
2009-10-06 01:00:00,131.12,131.28,131.11,131.25,3674400000.0
2009-10-06 01:30:00,131.245,131.44,131.24,131.385,3726300000.0
2009-10-06 02:00:00,131.385,131.44,131.17,131.215,4692800000.0
2009-10-06 02:30:00,131.215,131.26,131.045,131.095,5551600000.0
2009-10-06 03:00:00,131.095,131.165,130.79,130.935,8202400000.0
2009-10-06 03:30:00,130.935,131.02,130.725,130.745,9429400000.0
2009-10-06 04:00:00,130.75,130.905,130.725,130.795,10356000000.0
2009-10-06 04:30:00,130.795,131.06,130.79,130.935,11629700000.0
2009-10-06 05:00:00,130.935,130.975,130.86,130.89,6800600000.0
2009-10-06 05:30:00,130.89,131.175,130.89,130.995,9841299998.0
2009-10-06 06:00:00,130.995,131.13,130.965,131.125,7463500000.0
2009-10-06 06:30:00,131.125,131.19,131.075,131.15,9302600000.0
2009-10-06 07:00:00,131.15,131.17,130.895,130.935,8786100000.0
2009-10-06 07:30:00,130.935,131.155,130.89,131.08,10342500001.0
2009-10-06 08:00:00,131.08,131.225,131.005,131.155,15967300001.0
2009-10-06 08:30:00,131.155,131.56,131.12,131.385,18646999988.0
2009-10-06 09:00:00,131.39,131.47,131.27,131.31,14244100000.0
2009-10-06 09:30:00,131.31,131.4,131.235,131.38,13491199998.0
2009-10-06 10:00:00,131.39,131.405,131.095,131.12,12916599997.0
2009-10-06 10:30:00,131.125,131.275,131.085,131.135,11856199998.0
2009-10-06 11:00:00,131.135,131.36,131.045,131.31,11842600005.0
2009-10-06 11:30:00,131.31,131.335,131.19,131.255,8411899998.0
2009-10-06 12:00:00,131.255,131.295,131.16,131.16,6422099997.0
2009-10-06 12:30:00,131.165,131.305,131.105,131.135,7320399999.0
2009-10-06 13:00:00,131.14,131.24,131.105,131.235,7598999998.0
2009-10-06 13:30:00,131.235,131.26,131.17,131.205,5845200001.0
2009-10-06 14:00:00,131.21,131.23,131.15,131.23,8855599997.0
2009-10-06 14:30:00,131.23,131.285,131.08,131.095,12275699999.0
2009-10-06 15:00:00,131.095,131.14,130.765,130.765,14685300000.0
2009-10-06 15:30:00,130.76,130.855,130.545,130.66,17795799995.0
2009-10-06 16:00:00,130.66,130.86,130.58,130.725,15538199990.0
2009-10-06 16:30:00,130.72,130.93,130.675,130.885,16633199985.0
2009-10-06 17:00:00,130.885,131.125,130.82,130.855,15926600002.0
2009-10-06 17:30:00,130.855,130.88,130.745,130.865,11697399996.0
2009-10-06 18:00:00,130.865,130.94,130.77,130.795,7330200001.0
2009-10-06 18:30:00,130.795,130.83,130.725,130.735,6086100000.0
2009-10-06 19:00:00,130.735,130.85,130.705,130.735,8050600000.0
2009-10-06 19:30:00,130.745,130.785,130.695,130.715,7053100001.0
2009-10-06 20:00:00,130.715,130.78,130.62,130.645,8185300000.0
2009-10-06 20:30:00,130.64,130.715,130.605,130.625,6218499999.0
2009-10-06 21:00:00,130.62,130.745,130.605,130.68,5917800000.0
2009-10-06 21:30:00,130.68,130.74,130.63,130.69,7010900002.0
2009-10-06 22:00:00,130.69,130.69,130.6,130.68,2132320000.0
2009-10-06 22:30:00,130.675,130.765,130.67,130.76,1715299999.0
2009-10-06 23:00:00,130.75,130.755,130.62,130.66,690700000.0
2009-10-06 23:30:00,130.66,130.715,130.63,130.67,1445000000.0
2009-10-07 00:00:00,130.67,130.76,130.555,130.62,1044670000.0
2009-10-07 00:30:00,130.615,130.62,130.515,130.59,1052000000.0
2009-10-07 01:00:00,130.6,130.68,130.54,130.65,3186100000.0
2009-10-07 01:30:00,130.65,130.795,130.605,130.77,4359200001.0
2009-10-07 02:00:00,130.77,130.845,130.605,130.705,6311660000.0
2009-10-07 02:30:00,130.71,130.85,130.665,130.755,7110499999.0
2009-10-07 03:00:00,130.755,130.78,130.625,130.665,6177800000.0
2009-10-07 03:30:00,130.66,130.71,130.58,130.705,6225900000.0
2009-10-07 04:00:00,130.705,130.715,130.595,130.715,5366600000.0
2009-10-07 04:30:00,130.705,130.725,130.585,130.585,5460400000.0
2009-10-07 05:00:00,130.585,130.69,130.585,130.685,5066500000.0
2009-10-07 05:30:00,130.695,130.695,130.47,130.6,8107700001.0
2009-10-07 06:00:00,130.595,130.645,130.52,130.52,5202700000.0
2009-10-07 06:30:00,130.52,130.595,130.5,130.54,5494100000.0
2009-10-07 07:00:00,130.54,130.565,130.39,130.42,8497999999.0
2009-10-07 07:30:00,130.42,130.575,130.35,130.38,10588700000.0
2009-10-07 08:00:00,130.38,130.43,130.205,130.325,17184200005.0
2009-10-07 08:30:00,130.325,130.36,129.965,130.05,16500230000.0
2009-10-07 09:00:00,130.045,130.165,129.905,130.085,12810200006.0
2009-10-07 09:30:00,130.09,130.15,129.715,129.775,15783000001.0
2009-10-07 10:00:00,129.775,129.92,129.71,129.74,11765920000.0
2009-10-07 10:30:00,129.745,129.97,129.745,129.875,9885199999.0
2009-10-07 11:00:00,129.88,129.945,129.85,129.895,11195799995.0
2009-10-07 11:30:00,129.895,129.985,129.845,129.865,7092400002.0
2009-10-07 12:00:00,129.865,129.89,129.575,129.605,9704199999.0
2009-10-07 12:30:00,129.6,130.255,129.575,130.015,13564600004.0
2009-10-07 13:00:00,130.015,130.68,130.0,130.485,15250499999.0
2009-10-07 13:30:00,130.48,130.56,130.325,130.395,11253700002.0
2009-10-07 14:00:00,130.395,130.825,130.345,130.715,17425619997.0
2009-10-07 14:30:00,130.715,130.945,130.555,130.79,14816000001.0
2009-10-07 15:00:00,130.805,131.09,130.805,130.995,15409700006.0
2009-10-07 15:30:00,130.995,131.05,130.64,130.645,19185079999.0
2009-10-07 16:00:00,130.645,130.7,130.48,130.67,16282000002.0
2009-10-07 16:30:00,130.665,130.765,130.555,130.72,13054149997.0
2009-10-07 17:00:00,130.73,130.785,130.27,130.33,14188310001.0
2009-10-07 17:30:00,130.33,130.355,130.205,130.26,10722699998.0
2009-10-07 18:00:00,130.255,130.435,130.235,130.345,5625600001.0
2009-10-07 18:30:00,130.345,130.355,130.255,130.31,6462200001.0
2009-10-07 19:00:00,130.31,130.385,130.095,130.11,6047699999.0
2009-10-07 19:30:00,130.1,130.1,129.97,129.99,8163400000.0
2009-10-07 20:00:00,129.99,130.015,129.905,129.95,7129700001.0
2009-10-07 20:30:00,129.945,130.04,129.92,130.025,5020400000.0
2009-10-07 21:00:00,130.02,130.085,129.94,130.035,5804000000.0
2009-10-07 21:30:00,130.035,130.115,130.02,130.105,5137800000.0
2009-10-07 22:00:00,130.105,130.17,130.055,130.095,2050700000.0
2009-10-07 22:30:00,130.1,130.235,130.085,130.14,3054800000.0
2009-10-07 23:00:00,130.135,130.135,130.045,130.12,659700000.0
2009-10-07 23:30:00,130.12,130.14,130.07,130.135,932200000.0
2009-10-08 00:00:00,130.135,130.16,130.08,130.14,972899999.0
2009-10-08 00:30:00,130.14,130.28,130.105,130.265,1491099998.0
2009-10-08 01:00:00,130.265,130.33,130.18,130.235,3081200000.0
2009-10-08 01:30:00,130.24,130.335,130.195,130.28,4832400000.0
2009-10-08 02:00:00,130.28,130.345,130.15,130.23,5859200000.0
2009-10-08 02:30:00,130.23,130.315,129.98,130.225,7111600000.0
2009-10-08 03:00:00,130.225,130.48,130.195,130.44,6984760000.0
2009-10-08 03:30:00,130.445,130.49,130.33,130.45,7189300000.0
2009-10-08 04:00:00,130.445,130.505,130.27,130.305,8210100000.0
2009-10-08 04:30:00,130.305,130.39,130.26,130.36,10438450001.0
2009-10-08 05:00:00,130.355,130.395,130.32,130.37,6598600000.0
2009-10-08 05:30:00,130.37,130.42,130.305,130.335,6285800000.0
2009-10-08 06:00:00,130.335,130.395,130.29,130.315,6443200000.0
2009-10-08 06:30:00,130.315,130.345,130.205,130.25,7310500000.0
2009-10-08 07:00:00,130.255,130.275,130.125,130.135,8295700000.0
2009-10-08 07:30:00,130.135,130.41,130.125,130.35,9395600001.0
2009-10-08 08:00:00,130.35,130.39,130.16,130.34,12441699996.0
2009-10-08 08:30:00,130.34,130.43,130.24,130.275,10568800003.0
2009-10-08 09:00:00,130.275,130.46,130.255,130.37,13165300001.0
2009-10-08 09:30:00,130.375,130.485,130.34,130.445,11321500005.0
2009-10-08 10:00:00,130.445,130.51,130.285,130.385,13113799999.0
2009-10-08 10:30:00,130.38,130.405,130.295,130.32,14868700004.0
2009-10-08 11:00:00,130.325,130.405,130.275,130.375,10543299994.0
2009-10-08 11:30:00,130.375,130.425,130.305,130.35,8002899997.0
2009-10-08 12:00:00,130.36,130.85,130.35,130.75,9528299995.0
2009-10-08 12:30:00,130.75,130.775,130.5,130.545,10675600003.0
2009-10-08 13:00:00,130.545,130.565,130.295,130.41,9772600000.0
2009-10-08 13:30:00,130.41,130.45,130.355,130.415,8987200005.0
2009-10-08 14:00:00,130.415,130.505,130.35,130.39,8676800006.0
2009-10-08 14:30:00,130.365,130.655,130.365,130.625,17893300003.0
2009-10-08 15:00:00,130.625,130.88,130.52,130.55,17960700006.0
2009-10-08 15:30:00,130.55,130.57,130.355,130.45,16580000007.0
2009-10-08 16:00:00,130.44,130.58,130.39,130.54,17328199997.0
2009-10-08 16:30:00,130.535,130.585,130.415,130.495,10983049995.0
2009-10-08 17:00:00,130.495,130.755,130.485,130.685,14336199998.0
2009-10-08 17:30:00,130.685,130.85,130.63,130.675,11322000002.0
2009-10-08 18:00:00,130.675,130.76,130.54,130.69,6901200002.0
2009-10-08 18:30:00,130.685,130.79,130.645,130.765,10851399999.0
2009-10-08 19:00:00,130.765,130.93,130.74,130.865,10968199997.0
2009-10-08 19:30:00,130.87,130.94,130.8,130.82,8915300000.0
2009-10-08 20:00:00,130.82,130.89,130.77,130.785,8859299998.0
2009-10-08 20:30:00,130.785,130.835,130.695,130.79,6133100000.0
2009-10-08 21:00:00,130.79,130.85,130.725,130.73,4499300001.0
2009-10-08 21:30:00,130.73,130.83,130.705,130.76,5954000001.0
2009-10-08 22:00:00,130.76,130.77,130.71,130.74,2322500000.0
2009-10-08 22:30:00,130.74,130.82,130.695,130.755,2100800001.0
2009-10-08 23:00:00,130.75,130.79,130.715,130.755,1025800000.0
2009-10-08 23:30:00,130.755,130.785,130.7,130.74,978800000.0
2009-10-09 00:00:00,130.735,130.79,130.675,130.78,683300000.0
2009-10-09 00:30:00,130.79,130.85,130.775,130.8,795100000.0
2009-10-09 01:00:00,130.805,131.065,130.755,130.92,4717600000.0
2009-10-09 01:30:00,130.92,131.16,130.89,131.115,3476400000.0
2009-10-09 02:00:00,131.115,131.24,130.895,130.985,5679100000.0
2009-10-09 02:30:00,130.99,131.075,130.93,131.01,5095000000.0
2009-10-09 03:00:00,131.01,131.33,131.01,131.285,4725200000.0
2009-10-09 03:30:00,131.285,131.375,131.2,131.295,10213850000.0
2009-10-09 04:00:00,131.295,131.3,131.14,131.235,7574000000.0
2009-10-09 04:30:00,131.235,131.315,131.075,131.155,10226400000.0
2009-10-09 05:00:00,131.155,131.175,131.075,131.16,5931000000.0
2009-10-09 05:30:00,131.14,131.34,131.13,131.33,4909700000.0
2009-10-09 06:00:00,131.31,131.47,131.29,131.405,10227300000.0
2009-10-09 06:30:00,131.405,131.405,131.26,131.36,7055300000.0
2009-10-09 07:00:00,131.36,131.42,131.3,131.37,8013100000.0
2009-10-09 07:30:00,131.37,131.46,131.335,131.375,7183300001.0
2009-10-09 08:00:00,131.375,131.415,131.27,131.295,13646850005.0
2009-10-09 08:30:00,131.3,131.44,131.265,131.325,13173199989.0
2009-10-09 09:00:00,131.325,131.675,131.295,131.625,13263550004.0
2009-10-09 09:30:00,131.625,131.66,131.415,131.465,13449500004.0
2009-10-09 10:00:00,131.475,131.52,131.32,131.33,13193399995.0
2009-10-09 10:30:00,131.33,131.405,131.305,131.34,11541700003.0
2009-10-09 11:00:00,131.34,131.375,131.22,131.24,11282099994.0
2009-10-09 11:30:00,131.245,131.265,130.91,130.915,11053299994.0
2009-10-09 12:00:00,130.915,131.105,130.845,131.025,9252100000.0
2009-10-09 12:30:00,131.025,131.08,130.885,131.04,9898299989.0
2009-10-09 13:00:00,131.05,131.11,130.905,130.915,12994199996.0
2009-10-09 13:30:00,130.915,131.05,130.88,131.015,10086099998.0
2009-10-09 14:00:00,131.015,131.24,130.975,131.155,11642999995.0
2009-10-09 14:30:00,131.155,131.485,131.14,131.445,15043699996.0
2009-10-09 15:00:00,131.445,131.5,131.38,131.4,16951099989.0
2009-10-09 15:30:00,131.4,131.635,131.39,131.62,18909500010.0
2009-10-09 16:00:00,131.62,132.08,131.605,131.935,15597400004.0
2009-10-09 16:30:00,131.935,131.995,131.875,131.965,13255099999.0
2009-10-09 17:00:00,131.955,132.07,131.805,131.975,13494300003.0
2009-10-09 17:30:00,131.98,132.19,131.96,131.965,13970199998.0
2009-10-09 18:00:00,131.965,131.985,131.695,131.845,13534300004.0
2009-10-09 18:30:00,131.845,132.035,131.78,131.99,12286000000.0
2009-10-09 19:00:00,131.99,132.125,131.97,132.11,7664700003.0
2009-10-09 19:30:00,132.11,132.14,132.0,132.075,6871799999.0
2009-10-09 20:00:00,132.075,132.08,131.96,132.06,5928099999.0
2009-10-09 20:30:00,132.06,132.165,132.0,132.16,5604700001.0
2009-10-09 21:00:00,132.16,132.23,132.11,132.115,3876200000.0
2009-10-09 21:30:00,132.11,132.145,131.96,132.05,3362500000.0
2009-10-09 22:00:00,132.05,132.215,132.045,132.18,3444900002.0
2009-10-09 22:30:00,132.18,132.31,132.095,132.235,2273000000.0
2009-10-11 23:00:00,131.805,132.225,131.8,132.165,536600000.0
2009-10-11 23:30:00,132.13,132.14,132.02,132.045,460100000.0
2009-10-12 00:00:00,132.03,132.38,132.02,132.38,2267900000.0
2009-10-12 00:30:00,132.38,132.39,132.25,132.27,3026400000.0
2009-10-12 01:00:00,132.275,132.425,132.25,132.405,3282600000.0
2009-10-12 01:30:00,132.405,132.465,132.315,132.405,3683700000.0
2009-10-12 02:00:00,132.405,132.405,132.17,132.19,5618600000.0
2009-10-12 02:30:00,132.185,132.39,132.18,132.305,5091799997.0
2009-10-12 03:00:00,132.31,132.43,132.21,132.305,4084500000.0
2009-10-12 03:30:00,132.31,132.41,132.24,132.33,5336400000.0
2009-10-12 04:00:00,132.345,132.4,132.245,132.335,5565199999.0
2009-10-12 04:30:00,132.325,132.485,132.315,132.45,6950699999.0
2009-10-12 05:00:00,132.445,132.49,132.4,132.445,3311800000.0
2009-10-12 05:30:00,132.445,132.505,132.43,132.485,4076000000.0
2009-10-12 06:00:00,132.485,132.555,132.485,132.55,2818700000.0
2009-10-12 06:30:00,132.55,132.665,132.545,132.65,5891400000.0
2009-10-12 07:00:00,132.645,132.76,132.61,132.71,8059600000.0
2009-10-12 07:30:00,132.695,132.775,132.61,132.76,6781199999.0
2009-10-12 08:00:00,132.76,132.81,132.64,132.64,11782700000.0
2009-10-12 08:30:00,132.635,132.69,132.54,132.64,12397300001.0
2009-10-12 09:00:00,132.64,132.65,132.535,132.6,10778900002.0
2009-10-12 09:30:00,132.6,132.89,132.57,132.725,15269100004.0
2009-10-12 10:00:00,132.725,132.85,132.7,132.81,13426200001.0
2009-10-12 10:30:00,132.81,132.975,132.745,132.95,14152299986.0
2009-10-12 11:00:00,132.95,133.065,132.905,132.98,13881800001.0
2009-10-12 11:30:00,132.98,133.26,132.965,133.195,13623699996.0
2009-10-12 12:00:00,133.195,133.315,133.115,133.255,15077799995.0
2009-10-12 12:30:00,133.255,133.285,133.09,133.09,13483699987.0
2009-10-12 13:00:00,133.09,133.1,132.9,133.005,11245699999.0
2009-10-12 13:30:00,133.0,133.15,132.88,132.965,9444099998.0
2009-10-12 14:00:00,132.96,133.025,132.825,132.9,8129799998.0
2009-10-12 14:30:00,132.9,132.965,132.81,132.83,9015800005.0
2009-10-12 15:00:00,132.83,132.87,132.79,132.81,7896700005.0
2009-10-12 15:30:00,132.805,132.855,132.705,132.8,15696799989.0
2009-10-12 16:00:00,132.79,132.9,132.675,132.885,15451199986.0
2009-10-12 16:30:00,132.885,133.11,132.885,132.89,13707099991.0
2009-10-12 17:00:00,132.895,132.905,132.67,132.72,7613600003.0
2009-10-12 17:30:00,132.715,132.755,132.655,132.74,5252200001.0
2009-10-12 18:00:00,132.74,132.925,132.69,132.845,6391150004.0
2009-10-12 18:30:00,132.845,132.875,132.785,132.81,4595700000.0
2009-10-12 19:00:00,132.81,132.935,132.76,132.885,4940900000.0
2009-10-12 19:30:00,132.885,132.95,132.84,132.885,7020899997.0
2009-10-12 20:00:00,132.885,132.91,132.745,132.795,6071900001.0
2009-10-12 20:30:00,132.795,132.825,132.7,132.76,4961700000.0
2009-10-12 21:00:00,132.755,132.85,132.74,132.845,4255499997.0
2009-10-12 21:30:00,132.845,132.855,132.76,132.795,3841600000.0
2009-10-12 22:00:00,132.8,132.84,132.765,132.8,1699000000.0
2009-10-12 22:30:00,132.8,132.84,132.69,132.7,2111399998.0
2009-10-12 23:00:00,132.69,132.75,132.61,132.73,1104400000.0
2009-10-12 23:30:00,132.72,132.755,132.67,132.69,939700000.0
2009-10-13 00:00:00,132.69,132.77,132.635,132.685,1325600000.0
2009-10-13 00:30:00,132.685,132.715,132.52,132.62,2271100000.0
2009-10-13 01:00:00,132.62,132.76,132.6,132.665,3816000000.0
2009-10-13 01:30:00,132.665,132.725,132.585,132.665,4328400001.0
2009-10-13 02:00:00,132.665,132.71,132.565,132.645,3830200000.0
2009-10-13 02:30:00,132.645,132.73,132.585,132.685,4774900000.0
2009-10-13 03:00:00,132.685,132.89,132.66,132.84,5098600000.0
2009-10-13 03:30:00,132.815,132.88,132.765,132.775,4322600000.0
2009-10-13 04:00:00,132.78,132.9,132.64,132.675,5771100000.0
2009-10-13 04:30:00,132.675,132.755,132.625,132.645,4967500000.0
2009-10-13 05:00:00,132.655,132.765,132.645,132.65,4342600000.0
2009-10-13 05:30:00,132.645,132.85,132.61,132.84,4605899999.0
2009-10-13 06:00:00,132.84,132.865,132.765,132.835,5600200000.0
2009-10-13 06:30:00,132.835,132.895,132.815,132.885,5079600000.0
2009-10-13 07:00:00,132.885,132.97,132.875,132.91,5391900000.0
2009-10-13 07:30:00,132.91,133.05,132.895,132.995,10429700000.0
2009-10-13 08:00:00,132.995,133.045,132.92,132.925,11237340000.0
2009-10-13 08:30:00,132.925,133.185,132.92,133.15,16424199988.0
2009-10-13 09:00:00,133.15,133.25,133.005,133.105,14790599993.0
2009-10-13 09:30:00,133.11,133.135,132.93,133.07,16297600000.0
2009-10-13 10:00:00,133.075,133.105,132.95,133.025,11421599999.0
2009-10-13 10:30:00,133.02,133.085,132.855,133.03,15617499996.0
2009-10-13 11:00:00,133.03,133.03,132.585,132.835,16299899989.0
2009-10-13 11:30:00,132.835,132.885,132.765,132.85,9166600006.0
2009-10-13 12:00:00,132.85,132.98,132.755,132.82,13106800000.0
2009-10-13 12:30:00,132.82,132.985,132.76,132.975,9698700002.0
2009-10-13 13:00:00,132.975,133.165,132.95,133.115,15286299982.0
2009-10-13 13:30:00,133.115,133.185,133.035,133.07,9203800005.0
2009-10-13 14:00:00,133.07,133.155,132.935,132.96,10049999998.0
2009-10-13 14:30:00,132.96,133.08,132.96,133.025,10567199994.0
2009-10-13 15:00:00,133.025,133.185,132.94,133.02,14491049988.0
2009-10-13 15:30:00,133.02,133.035,132.88,132.97,15563800011.0
2009-10-13 16:00:00,132.975,132.975,132.71,132.775,14216099997.0
2009-10-13 16:30:00,132.775,132.875,132.745,132.855,12710999993.0
2009-10-13 17:00:00,132.855,132.88,132.705,132.8,12883999994.0
2009-10-13 17:30:00,132.8,133.135,132.77,133.1,12383399998.0
2009-10-13 18:00:00,133.1,133.12,132.985,133.045,6896199999.0
2009-10-13 18:30:00,133.04,133.11,133.015,133.075,4381999999.0
2009-10-13 19:00:00,133.08,133.135,133.025,133.085,5386800002.0
2009-10-13 19:30:00,133.085,133.13,132.855,133.08,8776399997.0
2009-10-13 20:00:00,133.085,133.5,133.06,133.195,9921099997.0
2009-10-13 20:30:00,133.2,133.25,133.105,133.11,7514500000.0
2009-10-13 21:00:00,133.105,133.165,133.03,133.145,5365499995.0
2009-10-13 21:30:00,133.145,133.175,133.075,133.085,4052300001.0
2009-10-13 22:00:00,133.085,133.125,133.015,133.06,3699400000.0
2009-10-13 22:30:00,133.06,133.285,133.06,133.215,3869200000.0
2009-10-13 23:00:00,133.22,133.31,133.15,133.285,1716100000.0
2009-10-13 23:30:00,133.28,133.31,133.195,133.205,2163000000.0
2009-10-14 00:00:00,133.2,133.31,133.175,133.22,1708910000.0
2009-10-14 00:30:00,133.22,133.305,133.212,133.23,874100000.0
2009-10-14 01:00:00,133.23,133.38,133.23,133.345,1853100000.0
2009-10-14 01:30:00,133.345,133.485,133.305,133.395,3235400000.0
2009-10-14 02:00:00,133.395,133.455,133.295,133.32,4137500000.0
2009-10-14 02:30:00,133.32,133.32,133.18,133.21,2585000000.0
2009-10-14 03:00:00,133.215,133.235,133.075,133.13,3315600000.0
2009-10-14 03:30:00,133.125,133.135,132.755,132.845,6917200000.0
2009-10-14 04:00:00,132.84,132.915,132.74,132.86,5137400000.0
2009-10-14 04:30:00,132.865,132.92,132.58,132.58,3837300000.0
2009-10-14 05:00:00,132.58,132.765,132.555,132.74,3439800000.0
2009-10-14 05:30:00,132.735,132.745,132.445,132.445,4116100000.0
2009-10-14 06:00:00,132.45,132.605,132.36,132.485,3997000000.0
2009-10-14 06:30:00,132.485,132.495,132.24,132.445,6782000000.0
2009-10-14 07:00:00,132.445,132.585,132.41,132.56,7302799999.0
2009-10-14 07:30:00,132.56,132.56,132.375,132.49,8344899998.0
2009-10-14 08:00:00,132.49,132.61,132.4,132.545,15092050009.0
2009-10-14 08:30:00,132.545,132.715,132.5,132.645,14973300003.0
2009-10-14 09:00:00,132.645,132.8,132.645,132.765,15033399990.0
2009-10-14 09:30:00,132.765,132.855,132.615,132.855,16013400008.0
2009-10-14 10:00:00,132.855,132.88,132.755,132.795,14645000001.0
2009-10-14 10:30:00,132.795,132.95,132.7,132.77,12463599997.0
2009-10-14 11:00:00,132.765,132.88,132.705,132.835,15148799996.0
2009-10-14 11:30:00,132.835,132.88,132.805,132.83,7949299998.0
2009-10-14 12:00:00,132.83,133.155,132.83,133.015,10532800003.0
2009-10-14 12:30:00,133.02,133.15,132.965,133.125,9344179999.0
2009-10-14 13:00:00,133.125,133.695,133.05,133.525,16936749983.0
2009-10-14 13:30:00,133.525,133.665,133.44,133.47,13175769999.0
2009-10-14 14:00:00,133.48,133.54,133.29,133.435,11706699999.0
2009-10-14 14:30:00,133.435,133.76,133.415,133.46,13568900001.0
2009-10-14 15:00:00,133.475,133.495,133.325,133.345,11751079993.0
2009-10-14 15:30:00,133.35,133.35,132.66,133.02,13826899995.0
2009-10-14 16:00:00,133.02,133.09,132.91,133.06,11640100000.0
2009-10-14 16:30:00,133.055,133.09,132.91,133.085,11703100003.0
2009-10-14 17:00:00,133.09,133.165,132.955,133.14,8511800000.0
2009-10-14 17:30:00,133.14,133.26,133.095,133.255,6782900000.0
2009-10-14 18:00:00,133.25,133.375,133.225,133.245,6087099999.0
2009-10-14 18:30:00,133.235,133.24,133.035,133.14,5634500000.0
2009-10-14 19:00:00,133.145,133.3,133.025,133.12,7393700001.0
2009-10-14 19:30:00,133.12,133.245,133.055,133.205,6835450000.0
2009-10-14 20:00:00,133.2,133.41,133.105,133.335,9947700000.0
2009-10-14 20:30:00,133.33,133.42,133.29,133.36,6567500001.0
2009-10-14 21:00:00,133.36,133.43,133.31,133.38,5416399999.0
2009-10-14 21:30:00,133.38,133.4,133.32,133.36,4271800000.0
2009-10-14 22:00:00,133.36,133.415,133.31,133.405,2580800000.0
2009-10-14 22:30:00,133.4,133.47,133.375,133.465,1906600001.0
2009-10-14 23:00:00,133.46,133.52,133.4,133.495,1064500000.0
2009-10-14 23:30:00,133.485,133.525,133.385,133.405,1585200000.0
2009-10-15 00:00:00,133.405,133.5,133.335,133.495,1460000000.0
2009-10-15 00:30:00,133.495,133.545,133.43,133.495,1354700000.0
2009-10-15 01:00:00,133.49,133.605,133.49,133.52,2922900000.0
2009-10-15 01:30:00,133.515,133.575,133.465,133.49,2912500000.0
2009-10-15 02:00:00,133.49,133.905,133.445,133.81,7628200000.0
2009-10-15 02:30:00,133.81,133.9,133.73,133.73,6946900000.0
2009-10-15 03:00:00,133.73,133.8,133.555,133.61,7782400000.0
2009-10-15 03:30:00,133.61,133.675,133.52,133.66,6539500000.0
2009-10-15 04:00:00,133.66,133.72,133.62,133.655,9091799999.0
2009-10-15 04:30:00,133.655,133.69,133.61,133.63,7448350000.0
2009-10-15 05:00:00,133.625,133.77,133.6,133.755,8051100000.0
2009-10-15 05:30:00,133.76,133.815,133.735,133.79,5719300000.0
2009-10-15 06:00:00,133.79,133.87,133.765,133.805,6786899999.0
2009-10-15 06:30:00,133.805,133.81,133.605,133.72,10030500000.0
2009-10-15 07:00:00,133.72,133.86,133.63,133.795,8633800003.0
2009-10-15 07:30:00,133.785,133.835,133.68,133.825,6171700000.0
2009-10-15 08:00:00,133.83,133.83,133.67,133.695,14420700001.0
2009-10-15 08:30:00,133.695,133.865,133.675,133.845,13259099998.0
2009-10-15 09:00:00,133.845,133.875,133.64,133.67,13290850000.0
2009-10-15 09:30:00,133.665,133.745,133.655,133.7,13155800005.0
2009-10-15 10:00:00,133.71,133.965,133.685,133.95,13707000009.0
2009-10-15 10:30:00,133.95,134.07,133.88,133.99,8067709997.0
2009-10-15 11:00:00,133.975,134.17,133.895,134.17,10513300005.0
2009-10-15 11:30:00,134.18,134.435,134.14,134.435,13958700000.0
2009-10-15 12:00:00,134.425,134.435,134.29,134.32,14656799984.0
2009-10-15 12:30:00,134.32,134.44,134.245,134.395,13155500001.0
2009-10-15 13:00:00,134.395,134.555,134.125,134.22,13812000000.0
2009-10-15 13:30:00,134.225,134.265,134.06,134.13,12904200003.0
2009-10-15 14:00:00,134.13,134.3,133.955,134.175,15316100000.0
2009-10-15 14:30:00,134.185,134.92,134.185,134.85,17237969997.0
2009-10-15 15:00:00,134.85,134.995,134.795,134.975,12541500002.0
2009-10-15 15:30:00,134.975,135.195,134.975,135.065,14731199997.0
2009-10-15 16:00:00,135.07,135.07,134.655,134.885,14871000006.0
2009-10-15 16:30:00,134.88,135.01,134.73,134.985,14957399999.0
2009-10-15 17:00:00,135.0,135.175,134.79,135.1,13433700000.0
2009-10-15 17:30:00,135.1,135.16,135.015,135.085,9027200000.0
2009-10-15 18:00:00,135.085,135.24,135.055,135.19,6077200000.0
2009-10-15 18:30:00,135.185,135.245,135.125,135.21,8544600000.0
2009-10-15 19:00:00,135.205,135.245,135.155,135.16,8161000001.0
2009-10-15 19:30:00,135.15,135.36,135.15,135.355,6716599999.0
2009-10-15 20:00:00,135.355,135.39,135.265,135.325,6354200000.0
2009-10-15 20:30:00,135.335,135.385,135.265,135.29,4813600000.0
2009-10-15 21:00:00,135.29,135.33,135.22,135.28,4579199998.0
2009-10-15 21:30:00,135.285,135.38,135.275,135.33,7232400001.0
2009-10-15 22:00:00,135.33,135.345,135.26,135.335,2850499998.0
2009-10-15 22:30:00,135.33,135.375,135.26,135.35,1909100000.0
2009-10-15 23:00:00,135.345,135.36,135.29,135.36,894100000.0
2009-10-15 23:30:00,135.36,135.36,135.235,135.265,945500000.0
2009-10-16 00:00:00,135.265,135.325,135.195,135.31,831600000.0
2009-10-16 00:30:00,135.31,135.445,135.3,135.435,2024800000.0
2009-10-16 01:00:00,135.435,135.505,135.37,135.505,4161700000.0
2009-10-16 01:30:00,135.5,136.025,135.495,135.805,7356700000.0
2009-10-16 02:00:00,135.805,135.845,135.555,135.575,7552400000.0
2009-10-16 02:30:00,135.575,135.94,135.575,135.795,7396300000.0
2009-10-16 03:00:00,135.795,135.845,135.56,135.635,7624150000.0
2009-10-16 03:30:00,135.635,135.665,135.45,135.56,7258100000.0
2009-10-16 04:00:00,135.56,135.75,135.505,135.675,10947400000.0
2009-10-16 04:30:00,135.675,135.68,135.405,135.475,9333200000.0
2009-10-16 05:00:00,135.475,135.575,135.445,135.525,5253300000.0
2009-10-16 05:30:00,135.525,135.57,135.435,135.49,6385350000.0
2009-10-16 06:00:00,135.485,135.545,135.445,135.49,6798200000.0
2009-10-16 06:30:00,135.49,135.7,135.46,135.66,9793099999.0
2009-10-16 07:00:00,135.655,135.685,135.53,135.56,9816900000.0
2009-10-16 07:30:00,135.56,135.675,135.535,135.665,9275579999.0
2009-10-16 08:00:00,135.665,135.74,135.495,135.52,13626199998.0
2009-10-16 08:30:00,135.525,135.545,135.35,135.465,15391500003.0
2009-10-16 09:00:00,135.46,135.685,135.375,135.63,15488399996.0
2009-10-16 09:30:00,135.625,135.93,135.56,135.885,17400200000.0
2009-10-16 10:00:00,135.88,135.935,135.58,135.79,15423799998.0
2009-10-16 10:30:00,135.79,135.925,135.765,135.875,15177500005.0
2009-10-16 11:00:00,135.865,136.06,135.84,135.93,14822100000.0
2009-10-16 11:30:00,135.93,136.025,135.875,136.015,12863600001.0
2009-10-16 12:00:00,136.015,136.015,135.86,135.875,12407899998.0
2009-10-16 12:30:00,135.875,135.925,135.635,135.645,13214499998.0
2009-10-16 13:00:00,135.655,135.735,135.49,135.63,16893999996.0
2009-10-16 13:30:00,135.625,135.715,135.57,135.665,15205199997.0
2009-10-16 14:00:00,135.665,135.69,135.52,135.635,15034000001.0
2009-10-16 14:30:00,135.64,135.645,135.465,135.475,13138500001.0
2009-10-16 15:00:00,135.47,135.73,135.445,135.5,14584250000.0
2009-10-16 15:30:00,135.505,135.67,135.46,135.535,17209499981.0
2009-10-16 16:00:00,135.53,135.54,135.435,135.49,14216699997.0
2009-10-16 16:30:00,135.49,135.5,135.03,135.18,14993899997.0
2009-10-16 17:00:00,135.18,135.385,134.965,135.115,11506200000.0
2009-10-16 17:30:00,135.12,135.21,135.055,135.085,7890099999.0
2009-10-16 18:00:00,135.085,135.24,135.06,135.235,10353200001.0
2009-10-16 18:30:00,135.235,135.33,135.205,135.325,6661100000.0
2009-10-16 19:00:00,135.32,135.42,135.26,135.42,7961900001.0
2009-10-16 19:30:00,135.42,135.665,135.385,135.51,8439199998.0
2009-10-16 20:00:00,135.51,135.51,135.4,135.455,7014300000.0
2009-10-16 20:30:00,135.455,135.48,135.365,135.395,5372399999.0
2009-10-16 21:00:00,135.385,135.49,135.355,135.395,5432199999.0
2009-10-16 21:30:00,135.395,135.44,135.265,135.34,5905699999.0
2009-10-16 22:00:00,135.34,135.415,135.31,135.4,3335200000.0
2009-10-16 22:30:00,135.4,135.54,135.335,135.46,2970700000.0
2009-10-18 23:00:00,135.465,135.65,135.44,135.615,717400000.0
2009-10-18 23:30:00,135.615,135.635,135.49,135.49,1770700000.0
2009-10-19 00:00:00,135.49,135.54,135.415,135.54,2040800000.0
2009-10-19 00:30:00,135.54,135.86,135.505,135.845,2754350000.0
2009-10-19 01:00:00,135.85,135.905,135.57,135.575,4212100000.0
2009-10-19 01:30:00,135.585,135.595,135.365,135.385,5988000000.0
2009-10-19 02:00:00,135.38,135.425,134.985,135.02,8095400001.0
2009-10-19 02:30:00,135.02,135.17,134.91,135.01,10069450000.0
2009-10-19 03:00:00,135.02,135.055,134.76,134.9,9162820000.0
2009-10-19 03:30:00,134.895,135.13,134.815,135.04,6598300000.0
2009-10-19 04:00:00,135.04,135.21,135.03,135.115,8590600000.0
2009-10-19 04:30:00,135.115,135.195,135.075,135.095,7832099999.0
2009-10-19 05:00:00,135.095,135.205,135.08,135.13,8201500000.0
2009-10-19 05:30:00,135.135,135.205,135.095,135.175,9227000000.0
2009-10-19 06:00:00,135.175,135.235,135.14,135.185,6273899999.0
2009-10-19 06:30:00,135.18,135.22,134.995,135.005,8422900000.0
2009-10-19 07:00:00,135.005,135.15,135.005,135.135,7109400002.0
2009-10-19 07:30:00,135.135,135.28,135.125,135.27,8870400000.0
2009-10-19 08:00:00,135.275,135.32,135.16,135.24,12069000000.0
2009-10-19 08:30:00,135.24,135.295,135.055,135.275,11451400001.0
2009-10-19 09:00:00,135.275,135.4,135.23,135.345,12208600000.0
2009-10-19 09:30:00,135.345,135.405,135.135,135.315,11161799997.0
2009-10-19 10:00:00,135.32,135.325,135.05,135.125,12144999999.0
2009-10-19 10:30:00,135.125,135.295,135.065,135.245,9540560001.0
2009-10-19 11:00:00,135.245,135.355,135.1,135.335,10962400001.0
2009-10-19 11:30:00,135.335,135.655,135.245,135.5,11279300005.0
2009-10-19 12:00:00,135.5,135.635,135.485,135.525,11235999993.0
2009-10-19 12:30:00,135.53,135.595,135.43,135.52,10041399998.0
2009-10-19 13:00:00,135.52,135.775,135.52,135.77,10393300001.0
2009-10-19 13:30:00,135.77,135.79,135.68,135.76,9394099997.0
2009-10-19 14:00:00,135.765,135.77,135.555,135.645,11829200005.0
2009-10-19 14:30:00,135.645,135.655,135.39,135.42,11191600000.0
2009-10-19 15:00:00,135.425,135.52,135.42,135.465,12731499993.0
2009-10-19 15:30:00,135.465,135.51,135.34,135.365,12560300001.0
2009-10-19 16:00:00,135.365,135.385,135.135,135.375,14674299998.0
2009-10-19 16:30:00,135.375,135.44,135.2,135.285,12235800001.0
2009-10-19 17:00:00,135.3,135.635,135.28,135.585,11982900000.0
2009-10-19 17:30:00,135.585,135.64,135.455,135.595,12037100000.0
2009-10-19 18:00:00,135.595,135.725,135.535,135.57,6685700001.0
2009-10-19 18:30:00,135.57,135.585,135.51,135.565,6789399998.0
2009-10-19 19:00:00,135.565,135.565,135.435,135.5,8707950002.0
2009-10-19 19:30:00,135.5,135.56,135.455,135.535,7212300000.0
2009-10-19 20:00:00,135.525,135.535,135.455,135.51,6876300000.0
2009-10-19 20:30:00,135.51,135.565,135.475,135.54,8558900000.0
2009-10-19 21:00:00,135.54,135.545,135.38,135.405,7049100001.0
2009-10-19 21:30:00,135.405,135.46,135.37,135.395,10302899999.0
2009-10-19 22:00:00,135.395,135.485,135.37,135.45,5138300000.0
2009-10-19 22:30:00,135.45,135.585,135.42,135.495,5783400001.0
2009-10-19 23:00:00,135.46,135.565,135.45,135.54,1600400000.0
2009-10-19 23:30:00,135.54,135.78,135.535,135.685,2461000000.0
2009-10-20 00:00:00,135.67,135.725,135.625,135.64,2141400000.0
2009-10-20 00:30:00,135.64,135.65,135.535,135.645,2030000000.0
2009-10-20 01:00:00,135.645,135.775,135.6,135.74,3688800000.0
2009-10-20 01:30:00,135.74,135.84,135.725,135.83,5348000001.0
2009-10-20 02:00:00,135.825,135.825,135.52,135.56,6628000000.0
2009-10-20 02:30:00,135.56,135.785,135.56,135.675,7849800000.0
2009-10-20 03:00:00,135.68,135.68,135.455,135.575,8168700000.0
2009-10-20 03:30:00,135.575,135.595,135.385,135.525,9880000001.0
2009-10-20 04:00:00,135.525,135.54,135.365,135.405,8228600000.0
2009-10-20 04:30:00,135.415,135.465,135.305,135.33,8087850000.0
2009-10-20 05:00:00,135.33,135.405,135.265,135.38,7357100000.0
2009-10-20 05:30:00,135.38,135.44,135.255,135.335,6350400000.0
2009-10-20 06:00:00,135.33,135.35,135.18,135.195,6163299999.0
2009-10-20 06:30:00,135.19,135.215,134.99,135.05,10378700000.0
2009-10-20 07:00:00,135.05,135.11,134.86,135.065,11744000001.0
2009-10-20 07:30:00,135.065,135.07,134.885,135.06,9484000000.0
2009-10-20 08:00:00,135.055,135.12,134.93,135.015,17286949999.0
2009-10-20 08:30:00,135.015,135.115,134.9,135.005,17853900007.0
2009-10-20 09:00:00,134.995,135.095,134.935,135.01,16445400008.0
2009-10-20 09:30:00,135.015,135.115,134.92,135.11,11570300000.0
2009-10-20 10:00:00,135.11,135.16,135.02,135.065,11918100002.0
2009-10-20 10:30:00,135.065,135.13,135.015,135.115,9432299999.0
2009-10-20 11:00:00,135.115,135.25,135.09,135.18,8893800004.0
2009-10-20 11:30:00,135.18,135.26,135.16,135.22,9349700003.0
2009-10-20 12:00:00,135.23,135.285,135.195,135.24,9249200001.0
2009-10-20 12:30:00,135.24,135.41,135.115,135.37,14779499999.0
2009-10-20 13:00:00,135.37,135.545,135.35,135.415,16019769998.0
2009-10-20 13:30:00,135.415,135.635,135.4,135.48,12796399996.0
2009-10-20 14:00:00,135.475,135.615,135.445,135.475,11435200000.0
2009-10-20 14:30:00,135.475,135.475,135.04,135.195,15111999995.0
2009-10-20 15:00:00,135.195,135.345,135.185,135.205,11334800000.0
2009-10-20 15:30:00,135.205,135.245,135.1,135.175,16756700001.0
2009-10-20 16:00:00,135.18,135.25,135.04,135.145,13774900000.0
2009-10-20 16:30:00,135.145,135.59,135.145,135.525,17710200001.0
2009-10-20 17:00:00,135.525,135.74,135.4,135.64,14660999999.0
2009-10-20 17:30:00,135.64,135.675,135.365,135.385,14346700003.0
2009-10-20 18:00:00,135.38,135.51,135.24,135.49,11335700000.0
2009-10-20 18:30:00,135.49,135.54,135.34,135.44,10185399999.0
2009-10-20 19:00:00,135.44,135.535,135.425,135.485,9158699998.0
2009-10-20 19:30:00,135.485,135.505,135.325,135.395,7775000000.0
2009-10-20 20:00:00,135.4,135.545,135.375,135.445,9406100001.0
2009-10-20 20:30:00,135.44,135.485,135.325,135.36,12309600001.0
2009-10-20 21:00:00,135.355,135.405,135.21,135.245,6521100002.0
2009-10-20 21:30:00,135.245,135.44,135.24,135.42,9884199997.0
2009-10-20 22:00:00,135.42,135.575,135.41,135.52,4310000000.0
2009-10-20 22:30:00,135.52,135.67,135.44,135.635,3495100000.0
2009-10-20 23:00:00,135.645,135.67,135.445,135.465,1135440000.0
2009-10-20 23:30:00,135.465,135.51,135.395,135.395,751000000.0
2009-10-21 00:00:00,135.38,135.575,135.37,135.545,1489200000.0
2009-10-21 00:30:00,135.55,135.585,135.43,135.43,1407300000.0
2009-10-21 01:00:00,135.425,135.465,135.375,135.415,2832700000.0
2009-10-21 01:30:00,135.42,135.745,135.42,135.56,7102900001.0
2009-10-21 02:00:00,135.56,135.72,135.555,135.67,7608000000.0
2009-10-21 02:30:00,135.67,135.675,135.44,135.525,6876080000.0
2009-10-21 03:00:00,135.525,135.555,135.375,135.415,6206900000.0
2009-10-21 03:30:00,135.415,135.485,135.35,135.36,8195100000.0
2009-10-21 04:00:00,135.36,135.375,135.19,135.255,13645600001.0
2009-10-21 04:30:00,135.245,135.33,135.185,135.305,11252100000.0
2009-10-21 05:00:00,135.305,135.33,135.235,135.275,7620700000.0
2009-10-21 05:30:00,135.275,135.34,135.255,135.335,7529700000.0
2009-10-21 06:00:00,135.335,135.42,135.32,135.325,8461300001.0
2009-10-21 06:30:00,135.32,135.385,135.315,135.37,6767800000.0
2009-10-21 07:00:00,135.375,135.385,135.32,135.35,6854400000.0
2009-10-21 07:30:00,135.35,135.465,135.325,135.45,8714700001.0
2009-10-21 08:00:00,135.45,135.56,135.4,135.435,10891000000.0
2009-10-21 08:30:00,135.43,135.52,135.38,135.45,12280300001.0
2009-10-21 09:00:00,135.45,135.49,135.365,135.435,13234500000.0
2009-10-21 09:30:00,135.435,135.68,135.405,135.645,13340099993.0
2009-10-21 10:00:00,135.64,135.64,135.52,135.565,11619600000.0
2009-10-21 10:30:00,135.565,135.775,135.525,135.725,13507799998.0
2009-10-21 11:00:00,135.725,135.92,135.645,135.885,14199999997.0
2009-10-21 11:30:00,135.885,135.89,135.68,135.72,12194900001.0
2009-10-21 12:00:00,135.72,135.81,135.695,135.705,12969950003.0
2009-10-21 12:30:00,135.705,135.745,135.56,135.725,14181369997.0
2009-10-21 13:00:00,135.725,135.74,135.65,135.73,9405600001.0
2009-10-21 13:30:00,135.73,135.86,135.625,135.845,14321299998.0
2009-10-21 14:00:00,135.84,135.995,135.775,135.895,19288399996.0
2009-10-21 14:30:00,135.885,136.0,135.81,135.86,14127699997.0
2009-10-21 15:00:00,135.86,136.395,135.86,136.26,16108199999.0
2009-10-21 15:30:00,136.255,136.455,136.2,136.35,18605800003.0
2009-10-21 16:00:00,136.345,136.715,136.335,136.615,16437499994.0
2009-10-21 16:30:00,136.615,136.77,136.585,136.665,15525299996.0
2009-10-21 17:00:00,136.66,136.675,136.42,136.6,11497100002.0
2009-10-21 17:30:00,136.6,136.69,136.555,136.63,12180399998.0
2009-10-21 18:00:00,136.63,136.685,136.555,136.64,10597300001.0
2009-10-21 18:30:00,136.64,136.67,136.595,136.625,11426100000.0
2009-10-21 19:00:00,136.625,136.755,136.6,136.71,11117400002.0
2009-10-21 19:30:00,136.71,136.865,136.65,136.855,8566399999.0
2009-10-21 20:00:00,136.855,136.97,136.83,136.88,9722999993.0
2009-10-21 20:30:00,136.88,136.935,136.845,136.885,8344000002.0
2009-10-21 21:00:00,136.885,136.925,136.655,136.695,7939500001.0
2009-10-21 21:30:00,136.69,136.69,136.22,136.285,13560100001.0
2009-10-21 22:00:00,136.29,136.575,136.21,136.535,5671100000.0
2009-10-21 22:30:00,136.535,136.665,136.525,136.62,4289600000.0
2009-10-21 23:00:00,136.635,136.635,136.52,136.535,1402000000.0
2009-10-21 23:30:00,136.535,136.605,136.49,136.575,1207800000.0
2009-10-22 00:00:00,136.575,136.585,136.45,136.48,1119300000.0
2009-10-22 00:30:00,136.48,136.495,136.37,136.495,678600000.0
2009-10-22 01:00:00,136.5,136.64,136.495,136.495,3087500002.0
2009-10-22 01:30:00,136.495,136.495,136.265,136.405,5174180000.0
2009-10-22 02:00:00,136.405,136.61,136.385,136.58,4174800000.0
2009-10-22 02:30:00,136.575,136.85,136.575,136.825,5694500003.0
2009-10-22 03:00:00,136.825,136.845,136.62,136.665,6119500000.0
2009-10-22 03:30:00,136.665,136.795,136.635,136.735,7285600000.0
2009-10-22 04:00:00,136.735,136.775,136.46,136.535,11092100000.0
2009-10-22 04:30:00,136.535,136.575,136.415,136.475,9987800000.0
2009-10-22 05:00:00,136.48,136.57,136.395,136.47,11002900003.0
2009-10-22 05:30:00,136.47,136.66,136.435,136.62,12742700000.0
2009-10-22 06:00:00,136.62,136.735,136.6,136.615,8711300000.0
2009-10-22 06:30:00,136.615,136.685,136.565,136.67,7208900000.0
2009-10-22 07:00:00,136.665,136.845,136.655,136.805,9974200000.0
2009-10-22 07:30:00,136.805,137.09,136.655,136.97,13074350000.0
2009-10-22 08:00:00,136.98,137.06,136.895,136.96,13656099997.0
2009-10-22 08:30:00,136.955,137.025,136.885,136.985,13805800012.0
2009-10-22 09:00:00,136.99,137.075,136.89,137.03,13495749998.0
2009-10-22 09:30:00,137.03,137.035,136.79,136.92,10788500001.0
2009-10-22 10:00:00,136.915,136.93,136.745,136.75,12610399995.0
2009-10-22 10:30:00,136.745,136.795,136.47,136.57,15784400005.0
2009-10-22 11:00:00,136.565,136.745,136.555,136.725,12915099999.0
2009-10-22 11:30:00,136.725,136.755,136.61,136.72,13649399999.0
2009-10-22 12:00:00,136.72,136.73,136.425,136.445,10661399999.0
2009-10-22 12:30:00,136.45,136.76,136.445,136.7,11568600006.0
2009-10-22 13:00:00,136.7,136.82,136.69,136.745,11318799999.0
2009-10-22 13:30:00,136.745,136.885,136.705,136.855,14674700002.0
2009-10-22 14:00:00,136.855,136.925,136.76,136.815,14213499996.0
2009-10-22 14:30:00,136.81,137.025,136.665,137.025,15474500004.0
2009-10-22 15:00:00,137.02,137.26,136.915,137.24,16440399995.0
2009-10-22 15:30:00,137.24,137.335,137.065,137.295,16974200000.0
2009-10-22 16:00:00,137.295,137.34,137.1,137.335,14793999996.0
2009-10-22 16:30:00,137.335,137.42,137.19,137.335,7986599999.0
2009-10-22 17:00:00,137.325,137.375,137.09,137.145,6225700000.0
2009-10-22 17:30:00,137.145,137.185,137.07,137.155,5865600000.0
2009-10-22 18:00:00,137.155,137.155,137.0,137.045,5707400000.0
2009-10-22 18:30:00,137.045,137.15,137.02,137.105,6015500001.0
2009-10-22 19:00:00,137.115,137.15,137.075,137.105,3439200000.0
2009-10-22 19:30:00,137.105,137.165,137.05,137.13,5053200000.0
2009-10-22 20:00:00,137.13,137.235,137.105,137.145,7533400000.0
2009-10-22 20:30:00,137.15,137.225,137.125,137.15,5383400000.0
2009-10-22 21:00:00,137.145,137.24,137.105,137.24,4672430000.0
2009-10-22 21:30:00,137.24,137.265,137.165,137.17,5185200000.0
2009-10-22 22:00:00,137.17,137.285,137.145,137.22,4552400000.0
2009-10-22 22:30:00,137.22,137.32,137.16,137.225,3492900000.0
2009-10-22 23:00:00,137.22,137.34,137.155,137.29,1024800000.0
2009-10-22 23:30:00,137.29,137.3,137.175,137.22,1079600000.0
2009-10-23 00:00:00,137.22,137.275,137.175,137.22,806100000.0
2009-10-23 00:30:00,137.23,137.305,137.175,137.285,886600000.0
2009-10-23 01:00:00,137.285,137.45,137.28,137.435,4006400001.0
2009-10-23 01:30:00,137.435,137.475,137.395,137.475,4488600000.0
2009-10-23 02:00:00,137.48,137.775,137.405,137.615,7265100000.0
2009-10-23 02:30:00,137.62,137.64,137.5,137.565,7645300000.0
2009-10-23 03:00:00,137.57,137.7,137.45,137.63,6727200000.0
2009-10-23 03:30:00,137.63,137.69,137.575,137.675,7128000000.0
2009-10-23 04:00:00,137.675,137.825,137.645,137.76,10159899999.0
2009-10-23 04:30:00,137.76,137.835,137.705,137.75,11000599999.0
2009-10-23 05:00:00,137.745,137.815,137.705,137.715,6911900000.0
2009-10-23 05:30:00,137.715,137.825,137.545,137.62,6435400000.0
2009-10-23 06:00:00,137.62,137.65,137.55,137.565,4645400000.0
2009-10-23 06:30:00,137.56,137.74,137.56,137.69,7694300000.0
2009-10-23 07:00:00,137.695,137.755,137.61,137.625,8652499999.0
2009-10-23 07:30:00,137.63,137.74,137.58,137.68,7938699999.0
2009-10-23 08:00:00,137.68,137.815,137.6,137.81,12624200001.0
2009-10-23 08:30:00,137.815,137.85,137.695,137.79,14272349997.0
2009-10-23 09:00:00,137.795,137.925,137.795,137.865,12524899999.0
2009-10-23 09:30:00,137.865,137.985,137.84,137.955,10248000003.0
2009-10-23 10:00:00,137.945,138.015,137.84,137.96,12849999995.0
2009-10-23 10:30:00,137.95,138.035,137.825,137.925,14705499998.0
2009-10-23 11:00:00,137.925,137.985,137.78,137.97,14017599996.0
2009-10-23 11:30:00,137.975,137.99,137.8,137.83,9498000001.0
2009-10-23 12:00:00,137.83,137.87,137.615,137.665,12959199998.0
2009-10-23 12:30:00,137.67,137.925,137.655,137.885,11038799999.0
2009-10-23 13:00:00,137.885,137.97,137.78,137.885,12058599996.0
2009-10-23 13:30:00,137.885,137.935,137.83,137.925,10319699995.0
2009-10-23 14:00:00,137.925,138.135,137.86,138.065,14142600002.0
2009-10-23 14:30:00,138.065,138.225,138.03,138.11,15639099996.0
2009-10-23 15:00:00,138.11,138.2,137.965,138.06,17055600001.0
2009-10-23 15:30:00,138.065,138.12,137.815,137.965,15885799997.0
2009-10-23 16:00:00,137.975,138.23,137.73,138.07,16924699999.0
2009-10-23 16:30:00,138.07,138.09,137.875,138.06,17771700002.0
2009-10-23 17:00:00,138.06,138.075,137.885,138.05,12511500002.0
2009-10-23 17:30:00,138.05,138.11,137.92,138.09,10683199999.0
2009-10-23 18:00:00,138.085,138.215,138.06,138.21,10729099995.0
2009-10-23 18:30:00,138.215,138.26,138.17,138.25,7338060001.0
2009-10-23 19:00:00,138.26,138.355,138.21,138.305,9605200000.0
2009-10-23 19:30:00,138.305,138.345,138.14,138.345,11121200002.0
2009-10-23 20:00:00,138.345,138.35,138.165,138.215,9980699999.0
2009-10-23 20:30:00,138.215,138.235,138.15,138.19,6114300000.0
2009-10-23 21:00:00,138.19,138.235,138.065,138.08,4962400000.0
2009-10-23 21:30:00,138.08,138.125,138.03,138.065,6370600000.0
2009-10-23 22:00:00,138.065,138.155,138.055,138.15,4017700000.0
2009-10-23 22:30:00,138.15,138.255,138.125,138.125,4190700000.0
2009-10-25 23:00:00,138.165,138.205,138.165,138.205,40800000.0
2009-10-25 23:30:00,138.105,138.27,138.09,138.125,589400000.0
2009-10-26 00:00:00,138.125,138.245,138.09,138.21,1236600000.0
2009-10-26 00:30:00,138.21,138.27,138.14,138.245,983900000.0
2009-10-26 01:00:00,138.235,138.29,138.14,138.16,2073399999.0
2009-10-26 01:30:00,138.16,138.215,138.08,138.1,3748099993.0
2009-10-26 02:00:00,138.105,138.12,137.715,137.905,7023300000.0
2009-10-26 02:30:00,137.905,138.14,137.83,138.015,7175500000.0
2009-10-26 03:00:00,138.015,138.165,137.98,138.06,9286900000.0
2009-10-26 03:30:00,138.06,138.17,137.955,138.085,8719000000.0
2009-10-26 04:00:00,138.09,138.13,137.895,137.935,15041299998.0
2009-10-26 04:30:00,137.935,138.04,137.745,137.79,11657799999.0
2009-10-26 05:00:00,137.79,137.91,137.775,137.895,9708800000.0
2009-10-26 05:30:00,137.895,137.96,137.865,137.915,5138800000.0
2009-10-26 06:00:00,137.92,137.985,137.885,137.905,8360900000.0
2009-10-26 06:30:00,137.905,137.985,137.86,137.985,6394000000.0
2009-10-26 07:00:00,137.98,137.985,137.89,137.97,8304700000.0
2009-10-26 07:30:00,137.97,138.17,137.955,138.17,8267199999.0
2009-10-26 08:00:00,138.175,138.195,138.065,138.075,7170799999.0
2009-10-26 08:30:00,138.075,138.175,137.995,138.14,6386300000.0
2009-10-26 09:00:00,138.14,138.205,138.045,138.08,10068000002.0
2009-10-26 09:30:00,138.085,138.145,138.03,138.095,13011299994.0
2009-10-26 10:00:00,138.095,138.145,138.005,138.045,13382899998.0
2009-10-26 10:30:00,138.05,138.095,137.91,137.96,14174609991.0
2009-10-26 11:00:00,137.955,138.05,137.935,138.005,9430299996.0
2009-10-26 11:30:00,138.005,138.025,137.905,137.91,8908559996.0
2009-10-26 12:00:00,137.905,137.99,137.905,137.92,6531599999.0
2009-10-26 12:30:00,137.92,137.995,137.905,137.94,9089349996.0
2009-10-26 13:00:00,137.94,138.065,137.935,138.02,11878100002.0
2009-10-26 13:30:00,138.015,138.11,137.92,138.035,13033199998.0
2009-10-26 14:00:00,138.035,138.18,138.03,138.045,11212099997.0
2009-10-26 14:30:00,138.045,138.1,137.98,138.08,11950299999.0
2009-10-26 15:00:00,138.08,138.205,137.99,138.045,11393499997.0
2009-10-26 15:30:00,138.045,138.345,137.975,138.305,15130399997.0
2009-10-26 16:00:00,138.305,138.475,138.255,138.46,15186699998.0
2009-10-26 16:30:00,138.46,138.485,138.3,138.325,14600200003.0
2009-10-26 17:00:00,138.33,138.38,138.06,138.095,14454600004.0
2009-10-26 17:30:00,138.095,138.095,137.38,137.41,15512900005.0
2009-10-26 18:00:00,137.415,137.415,137.065,137.155,15574559999.0
2009-10-26 18:30:00,137.15,137.315,137.06,137.26,10273499998.0
2009-10-26 19:00:00,137.26,137.27,136.845,136.895,8081199999.0
2009-10-26 19:30:00,136.895,137.035,136.805,137.02,6812100000.0
2009-10-26 20:00:00,137.015,137.04,136.86,136.93,6876199999.0
2009-10-26 20:30:00,136.93,137.085,136.87,137.035,6991100000.0
2009-10-26 21:00:00,137.035,137.065,136.91,136.965,5185600000.0
2009-10-26 21:30:00,136.965,137.135,136.965,137.05,4089800000.0
2009-10-26 22:00:00,137.05,137.1,137.015,137.09,3823400000.0
2009-10-26 22:30:00,137.09,137.115,137.03,137.1,2016000000.0
2009-10-26 23:00:00,137.09,137.105,137.03,137.04,866200000.0
2009-10-26 23:30:00,137.04,137.14,137.04,137.12,1213800000.0
2009-10-27 00:00:00,137.125,137.26,137.1,137.185,1459100000.0
2009-10-27 00:30:00,137.185,137.225,137.027,137.11,1617100000.0
2009-10-27 01:00:00,137.11,137.17,137.05,137.065,2219300000.0
2009-10-27 01:30:00,137.065,137.095,136.98,136.99,4422300000.0
2009-10-27 02:00:00,136.99,137.185,136.975,137.075,7347000000.0
2009-10-27 02:30:00,137.075,137.125,136.895,136.925,10642000000.0
2009-10-27 03:00:00,136.925,137.05,136.885,136.97,9138200002.0
2009-10-27 03:30:00,136.97,137.01,136.82,136.83,8005000000.0
2009-10-27 04:00:00,136.83,136.865,136.815,136.83,5227300000.0
2009-10-27 04:30:00,136.83,137.0,136.83,136.94,10125600001.0
2009-10-27 05:00:00,136.94,137.085,136.93,137.065,9414500000.0
2009-10-27 05:30:00,137.065,137.16,137.025,137.055,8461000000.0
2009-10-27 06:00:00,137.055,137.09,136.955,136.96,6280000000.0
2009-10-27 06:30:00,136.96,137.1,136.955,137.08,6746600000.0
2009-10-27 07:00:00,137.075,137.23,137.05,137.15,8340500000.0
2009-10-27 07:30:00,137.15,137.265,137.13,137.22,7747600000.0
2009-10-27 08:00:00,137.22,137.275,137.03,137.12,9811700001.0
2009-10-27 08:30:00,137.115,137.27,137.08,137.265,10889300000.0
2009-10-27 09:00:00,137.265,137.375,137.2,137.275,12439500001.0
2009-10-27 09:30:00,137.275,137.275,137.005,137.035,13880900012.0
2009-10-27 10:00:00,137.05,137.12,136.925,136.93,12490999997.0
2009-10-27 10:30:00,136.925,136.98,136.62,136.755,14078400001.0
2009-10-27 11:00:00,136.755,136.88,136.675,136.75,14318299999.0
2009-10-27 11:30:00,136.75,136.83,136.665,136.755,12786200001.0
2009-10-27 12:00:00,136.755,136.91,136.745,136.855,10887200003.0
2009-10-27 12:30:00,136.855,136.95,136.84,136.865,13890599997.0
2009-10-27 13:00:00,136.865,136.995,136.815,136.9,12063800001.0
2009-10-27 13:30:00,136.895,136.94,136.7,136.87,10707300001.0
2009-10-27 14:00:00,136.87,136.935,136.775,136.875,10707499995.0
2009-10-27 14:30:00,136.87,136.935,136.845,136.925,13775299998.0
2009-10-27 15:00:00,136.93,137.03,136.745,136.805,12264500001.0
2009-10-27 15:30:00,136.805,136.895,136.705,136.735,12294299999.0
2009-10-27 16:00:00,136.735,136.735,136.175,136.46,13706050001.0
2009-10-27 16:30:00,136.46,136.535,136.33,136.415,12157499998.0
2009-10-27 17:00:00,136.425,136.54,136.355,136.505,9955000000.0
2009-10-27 17:30:00,136.505,136.59,136.385,136.41,7957700001.0
2009-10-27 18:00:00,136.41,136.45,136.27,136.285,8223599999.0
2009-10-27 18:30:00,136.285,136.345,136.165,136.2,9035200000.0
2009-10-27 19:00:00,136.2,136.2,135.715,135.755,11334600000.0
2009-10-27 19:30:00,135.755,135.91,135.66,135.78,7521310000.0
2009-10-27 20:00:00,135.765,135.89,135.655,135.85,7421000000.0
2009-10-27 20:30:00,135.85,135.945,135.745,135.92,7924339998.0
2009-10-27 21:00:00,135.92,135.97,135.84,135.93,5347900000.0
2009-10-27 21:30:00,135.93,135.95,135.775,135.91,7018000000.0
2009-10-27 22:00:00,135.91,135.91,135.78,135.81,4745000000.0
2009-10-27 22:30:00,135.815,135.92,135.815,135.88,3820000000.0
2009-10-27 23:00:00,135.87,135.945,135.82,135.87,1303800000.0
2009-10-27 23:30:00,135.87,135.99,135.835,135.955,1287300000.0
2009-10-28 00:00:00,135.955,135.955,135.835,135.875,844200000.0
2009-10-28 00:30:00,135.875,135.92,135.825,135.87,2323200000.0
2009-10-28 01:00:00,135.875,135.945,135.84,135.905,2414900000.0
2009-10-28 01:30:00,135.905,135.92,135.735,135.825,4355000000.0
2009-10-28 02:00:00,135.83,135.925,135.76,135.79,6474600000.0
2009-10-28 02:30:00,135.79,135.88,135.415,135.51,10199000000.0
2009-10-28 03:00:00,135.515,135.575,135.25,135.455,9123100000.0
2009-10-28 03:30:00,135.45,135.57,135.395,135.5,6107200000.0
2009-10-28 04:00:00,135.5,135.525,135.395,135.475,10053500000.0
2009-10-28 04:30:00,135.48,135.5,135.255,135.3,7256400000.0
2009-10-28 05:00:00,135.3,135.345,135.21,135.325,11381800000.0
2009-10-28 05:30:00,135.33,135.37,135.08,135.155,9021900001.0
2009-10-28 06:00:00,135.155,135.19,134.89,134.895,10029699999.0
2009-10-28 06:30:00,134.895,135.01,134.895,134.985,8039150000.0
2009-10-28 07:00:00,134.985,135.105,134.83,134.965,8910499999.0
2009-10-28 07:30:00,134.965,135.26,134.915,135.225,9115300000.0
2009-10-28 08:00:00,135.22,135.365,135.13,135.35,7808399999.0
2009-10-28 08:30:00,135.35,135.57,135.225,135.54,8330400000.0
2009-10-28 09:00:00,135.54,135.555,135.235,135.285,8908700000.0
2009-10-28 09:30:00,135.285,135.285,135.085,135.155,11552199998.0
2009-10-28 10:00:00,135.155,135.225,134.935,135.06,10223800006.0
2009-10-28 10:30:00,135.065,135.14,134.93,135.045,12144600000.0
2009-10-28 11:00:00,135.055,135.135,134.5,134.61,11331900000.0
2009-10-28 11:30:00,134.61,134.665,134.465,134.49,10293800000.0
2009-10-28 12:00:00,134.49,134.66,134.48,134.555,8777300000.0
2009-10-28 12:30:00,134.555,134.74,134.555,134.7,8354000001.0
2009-10-28 13:00:00,134.7,134.76,134.355,134.39,9834800001.0
2009-10-28 13:30:00,134.39,134.74,134.37,134.73,9460099999.0
2009-10-28 14:00:00,134.725,134.89,134.72,134.77,9725700001.0
2009-10-28 14:30:00,134.765,135.02,134.615,135.005,11094000000.0
2009-10-28 15:00:00,135.005,135.055,134.74,134.855,9085610002.0
2009-10-28 15:30:00,134.855,135.065,134.785,134.835,12419370000.0
2009-10-28 16:00:00,134.83,134.835,134.495,134.745,12093650000.0
2009-10-28 16:30:00,134.74,134.77,134.395,134.395,12118300002.0
2009-10-28 17:00:00,134.4,134.65,134.34,134.595,11748500000.0
2009-10-28 17:30:00,134.6,134.675,134.395,134.45,10220800001.0
2009-10-28 18:00:00,134.45,134.48,134.1,134.135,11653199999.0
2009-10-28 18:30:00,134.13,134.13,133.26,133.365,12837400002.0
2009-10-28 19:00:00,133.36,133.735,133.36,133.51,13885700002.0
2009-10-28 19:30:00,133.51,133.675,133.485,133.515,11555699999.0
2009-10-28 20:00:00,133.515,133.555,133.355,133.41,8069999999.0
2009-10-28 20:30:00,133.41,133.665,133.365,133.64,10761600005.0
2009-10-28 21:00:00,133.64,133.795,133.5,133.505,10379360000.0
2009-10-28 21:30:00,133.505,133.62,133.395,133.6,10375900003.0
2009-10-28 22:00:00,133.6,133.64,133.43,133.485,6476900000.0
2009-10-28 22:30:00,133.485,133.595,133.335,133.405,4676700000.0
2009-10-28 23:00:00,133.415,133.465,133.265,133.365,1417600000.0
2009-10-28 23:30:00,133.365,133.53,133.35,133.475,1758900000.0
2009-10-29 00:00:00,133.475,133.61,133.405,133.575,1747700000.0
2009-10-29 00:30:00,133.575,133.605,133.49,133.52,1515000000.0
2009-10-29 01:00:00,133.515,133.73,133.515,133.64,2476200000.0
2009-10-29 01:30:00,133.64,133.64,133.26,133.35,3245500000.0
2009-10-29 02:00:00,133.35,133.495,132.81,132.98,8759810000.0
2009-10-29 02:30:00,132.99,133.135,132.925,133.095,7086000000.0
2009-10-29 03:00:00,133.095,133.325,133.065,133.27,5537300000.0
2009-10-29 03:30:00,133.27,133.295,132.945,132.965,5589500000.0
2009-10-29 04:00:00,132.965,133.08,132.89,133.0,8584200001.0
2009-10-29 04:30:00,133.0,133.175,132.915,132.915,11462900000.0
2009-10-29 05:00:00,132.92,132.98,132.795,132.875,10372900000.0
2009-10-29 05:30:00,132.865,132.99,132.805,132.98,8935700000.0
2009-10-29 06:00:00,132.975,133.07,132.895,132.925,6847000000.0
2009-10-29 06:30:00,132.92,133.01,132.875,132.905,6310800000.0
2009-10-29 07:00:00,132.905,133.16,132.895,133.125,9273999999.0
2009-10-29 07:30:00,133.125,133.18,133.08,133.155,7025000000.0
2009-10-29 08:00:00,133.155,133.175,133.045,133.095,4410300000.0
2009-10-29 08:30:00,133.09,133.105,132.845,133.055,7690000000.0
2009-10-29 09:00:00,133.045,133.395,133.045,133.305,11604100004.0
2009-10-29 09:30:00,133.31,133.685,133.305,133.595,13026500000.0
2009-10-29 10:00:00,133.595,133.785,133.39,133.785,15459899999.0
2009-10-29 10:30:00,133.78,133.83,133.635,133.705,12407899996.0
2009-10-29 11:00:00,133.705,133.935,133.68,133.87,13680999997.0
2009-10-29 11:30:00,133.87,133.91,133.805,133.9,9152200001.0
2009-10-29 12:00:00,133.905,133.91,133.745,133.835,9811399996.0
2009-10-29 12:30:00,133.835,133.895,133.74,133.745,11262700004.0
2009-10-29 13:00:00,133.745,133.795,133.695,133.71,11084600006.0
2009-10-29 13:30:00,133.715,133.72,133.56,133.675,11651800001.0
2009-10-29 14:00:00,133.68,133.73,133.535,133.62,8908800004.0
2009-10-29 14:30:00,133.55,135.03,133.55,135.0,17047700007.0
2009-10-29 15:00:00,135.0,135.33,134.735,134.925,15805899995.0
2009-10-29 15:30:00,134.925,135.05,134.805,134.9,19289820014.0
2009-10-29 16:00:00,134.9,135.18,134.88,135.025,18045190003.0
2009-10-29 16:30:00,135.035,135.095,134.91,135.09,17036600005.0
2009-10-29 17:00:00,135.1,135.425,135.08,135.425,17740000002.0
2009-10-29 17:30:00,135.425,135.58,135.345,135.45,14650299999.0
2009-10-29 18:00:00,135.45,135.56,135.43,135.535,11150099999.0
2009-10-29 18:30:00,135.54,135.715,135.52,135.645,11877000005.0
2009-10-29 19:00:00,135.645,135.92,135.595,135.685,11691600001.0
2009-10-29 19:30:00,135.685,135.845,135.665,135.77,7839300000.0
2009-10-29 20:00:00,135.77,135.89,135.725,135.885,6658959999.0
2009-10-29 20:30:00,135.885,135.98,135.87,135.875,6032900000.0
2009-10-29 21:00:00,135.87,135.885,135.685,135.77,6076799998.0
2009-10-29 21:30:00,135.775,135.785,135.605,135.655,8962699999.0
2009-10-29 22:00:00,135.65,135.725,135.625,135.655,4680200001.0
2009-10-29 22:30:00,135.655,135.68,135.475,135.475,2715900000.0
2009-10-29 23:00:00,135.47,135.66,135.46,135.64,837000000.0
2009-10-29 23:30:00,135.635,135.765,135.63,135.705,2031300000.0
2009-10-30 00:00:00,135.705,135.73,135.665,135.69,1636700000.0
2009-10-30 00:30:00,135.69,135.88,135.69,135.805,2717700000.0
2009-10-30 01:00:00,135.805,135.815,135.655,135.71,2462100000.0
2009-10-30 01:30:00,135.71,135.91,135.69,135.78,5260200000.0
2009-10-30 02:00:00,135.78,135.805,135.475,135.475,8270000000.0
2009-10-30 02:30:00,135.475,135.58,135.395,135.525,8077599998.0
2009-10-30 03:00:00,135.525,135.565,135.41,135.525,7758499999.0
2009-10-30 03:30:00,135.535,135.755,135.535,135.73,7942800000.0
2009-10-30 04:00:00,135.73,135.76,135.505,135.535,8646799994.0
2009-10-30 04:30:00,135.535,135.59,135.51,135.535,5916700000.0
2009-10-30 05:00:00,135.535,135.63,135.515,135.61,4205600000.0
2009-10-30 05:30:00,135.61,135.695,135.6,135.605,6739100003.0
2009-10-30 06:00:00,135.61,135.625,135.445,135.455,7538600000.0
2009-10-30 06:30:00,135.455,135.48,135.25,135.305,8255700001.0
2009-10-30 07:00:00,135.305,135.375,135.3,135.305,6231900000.0
2009-10-30 07:30:00,135.305,135.305,134.95,135.0,11880699997.0
2009-10-30 08:00:00,135.005,135.03,134.73,134.79,9082100001.0
2009-10-30 08:30:00,134.79,135.02,134.75,134.97,9058300000.0
2009-10-30 09:00:00,134.98,135.055,134.78,134.995,13221999998.0
2009-10-30 09:30:00,134.99,135.18,134.94,135.065,13924000009.0
2009-10-30 10:00:00,135.065,135.08,134.725,134.845,15596500001.0
2009-10-30 10:30:00,134.845,134.9,134.66,134.85,14517500002.0
2009-10-30 11:00:00,134.85,134.985,134.76,134.87,16035600000.0
2009-10-30 11:30:00,134.87,135.09,134.82,135.05,12699600004.0
2009-10-30 12:00:00,135.045,135.125,134.88,135.01,10987099995.0
2009-10-30 12:30:00,135.01,135.085,134.945,135.06,14570899998.0
2009-10-30 13:00:00,135.06,135.115,134.89,134.98,13002100002.0
2009-10-30 13:30:00,134.98,135.045,134.84,135.045,12359500000.0
2009-10-30 14:00:00,135.05,135.2,134.92,134.925,9649300000.0
2009-10-30 14:30:00,134.925,135.06,134.665,134.675,12175300000.0
2009-10-30 15:00:00,134.675,134.815,134.425,134.745,12151300000.0
2009-10-30 15:30:00,134.75,135.055,134.55,134.635,15233800006.0
2009-10-30 16:00:00,134.635,134.835,134.495,134.535,13946999999.0
2009-10-30 16:30:00,134.535,134.57,134.425,134.5,13811199996.0
2009-10-30 17:00:00,134.505,134.51,133.51,133.555,15024900001.0
2009-10-30 17:30:00,133.555,133.7,133.25,133.535,13668500002.0
2009-10-30 18:00:00,133.53,133.82,133.15,133.265,14037900001.0
2009-10-30 18:30:00,133.265,133.48,132.97,133.045,12849999999.0
2009-10-30 19:00:00,133.04,133.245,132.525,132.755,10764900000.0
2009-10-30 19:30:00,132.75,132.79,132.43,132.625,8620800001.0
2009-10-30 20:00:00,132.625,132.885,132.605,132.66,7410349999.0
2009-10-30 20:30:00,132.65,132.655,132.39,132.535,8675000000.0
2009-10-30 21:00:00,132.535,132.56,132.315,132.515,7899100000.0
2009-10-30 21:30:00,132.515,132.69,132.455,132.46,6622500000.0
2009-10-30 22:00:00,132.46,132.52,132.295,132.495,5030700000.0
2009-10-30 22:30:00,132.495,132.65,132.415,132.565,5504000000.0
2009-11-02 00:00:00,131.965,132.02,131.235,131.275,2983800000.0
2009-11-02 00:30:00,131.275,132.06,131.0,131.95,3934200000.0
2009-11-02 01:00:00,131.95,132.4,131.935,132.005,5940600000.0
2009-11-02 01:30:00,132.01,132.095,131.565,131.915,5652460000.0
2009-11-02 02:00:00,131.915,132.405,131.88,132.35,7242300000.0
2009-11-02 02:30:00,132.345,132.785,132.3,132.655,8006700000.0
2009-11-02 03:00:00,132.65,132.675,132.44,132.505,8471800000.0
2009-11-02 03:30:00,132.505,132.545,132.335,132.375,8036500000.0
2009-11-02 04:00:00,132.375,132.69,132.32,132.645,9870000000.0
2009-11-02 04:30:00,132.645,132.73,132.61,132.615,8221800000.0
2009-11-02 05:00:00,132.61,132.915,132.6,132.915,7142000000.0
2009-11-02 05:30:00,132.915,133.14,132.9,133.015,7398200001.0
2009-11-02 06:00:00,133.015,133.215,132.95,133.08,6980400000.0
2009-11-02 06:30:00,133.08,133.085,132.88,132.95,5886600000.0
2009-11-02 07:00:00,132.95,132.97,132.775,132.845,7399100000.0
2009-11-02 07:30:00,132.84,133.07,132.82,133.02,7342800000.0
2009-11-02 08:00:00,133.015,133.135,132.885,132.895,7895500000.0
2009-11-02 08:30:00,132.895,133.105,132.88,132.985,6320500000.0
2009-11-02 09:00:00,132.985,132.985,132.78,132.935,10848100000.0
2009-11-02 09:30:00,132.925,132.99,132.845,132.855,13058400006.0
2009-11-02 10:00:00,132.855,133.095,132.845,133.09,15486799991.0
2009-11-02 10:30:00,133.09,133.425,133.03,133.345,13958449998.0
2009-11-02 11:00:00,133.35,133.375,133.135,133.185,13301199997.0
2009-11-02 11:30:00,133.185,133.385,133.18,133.255,12365700005.0
2009-11-02 12:00:00,133.255,133.345,133.17,133.2,9863299996.0
2009-11-02 12:30:00,133.215,133.245,133.09,133.1,10015999994.0
2009-11-02 13:00:00,133.1,133.1,132.795,132.91,11479999996.0
2009-11-02 13:30:00,132.905,133.04,132.885,133.005,10928699994.0
2009-11-02 14:00:00,133.0,133.01,132.81,132.84,11992200004.0
2009-11-02 14:30:00,132.84,133.015,132.785,132.955,12412099999.0
2009-11-02 15:00:00,132.96,132.99,132.9,132.925,12692000008.0
2009-11-02 15:30:00,132.93,133.07,132.885,132.92,15167399994.0
2009-11-02 16:00:00,132.935,132.94,132.815,132.88,10736199998.0
2009-11-02 16:30:00,132.88,133.27,132.86,133.22,16577199997.0
2009-11-02 17:00:00,133.22,134.385,133.22,134.255,18796499996.0
2009-11-02 17:30:00,134.255,134.52,134.075,134.075,14321399997.0
2009-11-02 18:00:00,134.075,134.36,133.96,134.305,14268100004.0
2009-11-02 18:30:00,134.31,134.38,134.23,134.28,10827199998.0
2009-11-02 19:00:00,134.275,134.305,133.96,134.005,9372900001.0
2009-11-02 19:30:00,134.01,134.01,133.335,133.335,10475400000.0
2009-11-02 20:00:00,133.335,133.385,133.165,133.31,11497100002.0
2009-11-02 20:30:00,133.31,133.32,133.04,133.07,9876700001.0
2009-11-02 21:00:00,133.07,133.375,132.995,133.375,11043100000.0
2009-11-02 21:30:00,133.375,133.43,133.255,133.32,11102600002.0
2009-11-02 22:00:00,133.315,133.385,133.265,133.355,11965600003.0
2009-11-02 22:30:00,133.355,133.5,133.32,133.385,13402000011.0
2009-11-02 23:00:00,133.375,133.44,133.3,133.4,3631800000.0
2009-11-02 23:30:00,133.4,133.455,133.275,133.29,2690400000.0
2009-11-03 00:00:00,133.3,133.43,133.185,133.41,1605100000.0
2009-11-03 00:30:00,133.42,133.535,133.37,133.535,1307400000.0
2009-11-03 01:00:00,133.53,133.595,133.49,133.54,3469100000.0
2009-11-03 01:30:00,133.53,133.56,133.485,133.555,2530200000.0
2009-11-03 02:00:00,133.555,133.975,133.525,133.86,7278300001.0
2009-11-03 02:30:00,133.86,133.88,133.755,133.845,5107900000.0
2009-11-03 03:00:00,133.845,133.845,133.53,133.675,8070900000.0
2009-11-03 03:30:00,133.675,133.83,133.605,133.74,8018000000.0
2009-11-03 04:00:00,133.74,133.765,133.57,133.62,5429200001.0
2009-11-03 04:30:00,133.62,133.705,133.56,133.64,5801000000.0
2009-11-03 05:00:00,133.635,133.715,133.42,133.565,8176320001.0
2009-11-03 05:30:00,133.565,133.6,133.26,133.44,11721200001.0
2009-11-03 06:00:00,133.435,133.505,133.38,133.385,10987900000.0
2009-11-03 06:30:00,133.375,133.38,133.28,133.335,8078899999.0
2009-11-03 07:00:00,133.335,133.525,133.315,133.38,5917900000.0
2009-11-03 07:30:00,133.38,133.57,133.37,133.545,5244100000.0
2009-11-03 08:00:00,133.545,133.585,133.45,133.535,5754140000.0
2009-11-03 08:30:00,133.535,133.54,133.345,133.39,6722760000.0
2009-11-03 09:00:00,133.385,133.39,132.905,133.075,11181290001.0
2009-11-03 09:30:00,133.075,133.1,132.89,132.975,11103899996.0
2009-11-03 10:00:00,132.975,133.05,132.755,132.765,11765600003.0
2009-11-03 10:30:00,132.765,132.78,132.5,132.675,12077100002.0
2009-11-03 11:00:00,132.675,132.795,132.495,132.505,11988799993.0
2009-11-03 11:30:00,132.5,132.545,132.035,132.12,15354199998.0
2009-11-03 12:00:00,132.12,132.13,131.81,132.01,14082899997.0
2009-11-03 12:30:00,132.01,132.265,131.92,132.015,14024500005.0
2009-11-03 13:00:00,132.015,132.035,131.715,131.885,14629800003.0
2009-11-03 13:30:00,131.885,131.93,131.745,131.81,13646700001.0
2009-11-03 14:00:00,131.81,132.2,131.79,132.16,17028499996.0
2009-11-03 14:30:00,132.16,132.34,131.995,132.14,13194000003.0
2009-11-03 15:00:00,132.14,132.42,132.14,132.345,15120799996.0
2009-11-03 15:30:00,132.345,132.355,132.015,132.125,13585600009.0
2009-11-03 16:00:00,132.125,132.3,132.04,132.23,14605250010.0
2009-11-03 16:30:00,132.225,132.605,132.14,132.57,18082700006.0
2009-11-03 17:00:00,132.57,132.835,132.27,132.32,15099399998.0
2009-11-03 17:30:00,132.32,132.85,132.3,132.575,14810600003.0
2009-11-03 18:00:00,132.575,132.605,132.205,132.28,16056300004.0
2009-11-03 18:30:00,132.28,132.365,132.055,132.35,13513199991.0
2009-11-03 19:00:00,132.345,132.405,132.195,132.22,9574699999.0
2009-11-03 19:30:00,132.225,132.725,132.2,132.605,11649000002.0
2009-11-03 20:00:00,132.61,132.72,132.505,132.54,10624100000.0
2009-11-03 20:30:00,132.54,132.895,132.52,132.87,9503400000.0
2009-11-03 21:00:00,132.875,133.135,132.86,132.985,12261200000.0
2009-11-03 21:30:00,132.985,133.02,132.8,132.805,8876499999.0
2009-11-03 22:00:00,132.8,132.91,132.72,132.9,7745100002.0
2009-11-03 22:30:00,132.895,133.02,132.85,132.905,8733100000.0
2009-11-03 23:00:00,132.905,132.985,132.89,132.965,4432100000.0
2009-11-03 23:30:00,132.965,133.05,132.935,132.98,3652800000.0
2009-11-04 00:00:00,132.985,133.015,132.895,132.925,610200000.0
2009-11-04 00:30:00,132.925,132.965,132.865,132.935,881000000.0
2009-11-04 01:00:00,132.94,133.07,132.845,133.065,1764200000.0
2009-11-04 01:30:00,133.065,133.22,133.025,133.22,3773510000.0
2009-11-04 02:00:00,133.215,133.215,132.81,132.855,5824100000.0
2009-11-04 02:30:00,132.86,132.86,132.5,132.615,8442900000.0
2009-11-04 03:00:00,132.63,132.83,132.615,132.83,7736400000.0
2009-11-04 03:30:00,132.825,132.86,132.6,132.705,7883400000.0
2009-11-04 04:00:00,132.71,132.74,132.65,132.695,10649350001.0
2009-11-04 04:30:00,132.695,132.915,132.685,132.86,7142300000.0
2009-11-04 05:00:00,132.86,132.905,132.845,132.89,5971700000.0
2009-11-04 05:30:00,132.89,132.945,132.85,132.895,6694600000.0
2009-11-04 06:00:00,132.895,132.97,132.885,132.935,4438200000.0
2009-11-04 06:30:00,132.935,132.945,132.895,132.925,6291100000.0
2009-11-04 07:00:00,132.925,133.0,132.9,132.995,5462100000.0
2009-11-04 07:30:00,132.995,133.08,132.99,133.065,7975100000.0
2009-11-04 08:00:00,133.06,133.155,133.055,133.11,7645900000.0
2009-11-04 08:30:00,133.115,133.48,133.075,133.34,9860600001.0
2009-11-04 09:00:00,133.34,133.67,133.295,133.58,14353500009.0
2009-11-04 09:30:00,133.58,133.6,133.41,133.56,13769199998.0
2009-11-04 10:00:00,133.56,133.835,133.505,133.8,13980300000.0
2009-11-04 10:30:00,133.795,134.015,133.795,133.87,14505399996.0
2009-11-04 11:00:00,133.885,133.92,133.8,133.825,10953800001.0
2009-11-04 11:30:00,133.81,134.245,133.8,134.165,11682500005.0
2009-11-04 12:00:00,134.165,134.29,134.055,134.29,10630699997.0
2009-11-04 12:30:00,134.285,134.39,134.13,134.25,13925800000.0
2009-11-04 13:00:00,134.25,134.325,133.92,134.03,13681900006.0
2009-11-04 13:30:00,134.035,134.125,133.93,134.12,10878100001.0
2009-11-04 14:00:00,134.12,134.23,134.05,134.13,11072300004.0
2009-11-04 14:30:00,134.125,134.225,134.045,134.115,9756499997.0
2009-11-04 15:00:00,134.115,134.48,134.085,134.445,13943899997.0
2009-11-04 15:30:00,134.445,134.465,134.175,134.195,12959600008.0
2009-11-04 16:00:00,134.19,134.405,134.18,134.39,13512099997.0
2009-11-04 16:30:00,134.385,134.575,134.235,134.55,16191800004.0
2009-11-04 17:00:00,134.54,134.61,134.205,134.415,17118799996.0
2009-11-04 17:30:00,134.425,134.725,134.41,134.715,14242300000.0
2009-11-04 18:00:00,134.71,134.965,134.645,134.94,12137099998.0
2009-11-04 18:30:00,134.94,134.965,134.85,134.93,7616800000.0
2009-11-04 19:00:00,134.93,134.95,134.755,134.89,8146800000.0
2009-11-04 19:30:00,134.9,134.96,134.865,134.915,5849800000.0
2009-11-04 20:00:00,134.915,134.97,134.895,134.94,4451500000.0
2009-11-04 20:30:00,134.94,135.015,134.875,134.89,5862100001.0
2009-11-04 21:00:00,134.895,135.725,134.65,134.92,10302000001.0
2009-11-04 21:30:00,134.925,135.665,134.83,135.265,11534300001.0
2009-11-04 22:00:00,135.265,135.265,135.005,135.085,8029300000.0
2009-11-04 22:30:00,135.085,135.115,134.605,134.645,7517100000.0
2009-11-04 23:00:00,134.64,134.93,134.635,134.865,6313560000.0
2009-11-04 23:30:00,134.855,134.955,134.81,134.815,3296600000.0
2009-11-05 00:00:00,134.805,135.035,134.805,135.02,1132500000.0
2009-11-05 00:30:00,135.02,135.17,135.02,135.15,1779600000.0
2009-11-05 01:00:00,135.15,135.155,134.82,134.85,3182400000.0
2009-11-05 01:30:00,134.85,134.875,134.695,134.83,4897900000.0
2009-11-05 02:00:00,134.83,134.83,134.56,134.58,10220600000.0
2009-11-05 02:30:00,134.575,134.83,134.385,134.385,10337250000.0
2009-11-05 03:00:00,134.39,134.46,134.265,134.265,9996370000.0
2009-11-05 03:30:00,134.265,134.305,134.025,134.29,10953370001.0
2009-11-05 04:00:00,134.29,134.35,134.19,134.29,8373200000.0
2009-11-05 04:30:00,134.29,134.41,134.285,134.32,7544000001.0
2009-11-05 05:00:00,134.315,134.32,134.095,134.095,8039899999.0
2009-11-05 05:30:00,134.095,134.135,133.89,134.11,10206799994.0
2009-11-05 06:00:00,134.105,134.215,134.06,134.105,8859590001.0
2009-11-05 06:30:00,134.11,134.125,134.025,134.08,7699600000.0
2009-11-05 07:00:00,134.08,134.215,134.055,134.19,7109900001.0
2009-11-05 07:30:00,134.19,134.385,134.18,134.315,8684500000.0
2009-11-05 08:00:00,134.31,134.355,134.28,134.305,7271200000.0
2009-11-05 08:30:00,134.305,134.335,133.815,133.9,9854500001.0
2009-11-05 09:00:00,133.9,134.075,133.78,133.875,11439689999.0
2009-11-05 09:30:00,133.875,134.085,133.835,134.07,9514999999.0
2009-11-05 10:00:00,134.07,134.175,134.015,134.03,9551300000.0
2009-11-05 10:30:00,134.03,134.03,133.485,133.54,10254699999.0
2009-11-05 11:00:00,133.545,133.875,133.355,133.785,13989199997.0
2009-11-05 11:30:00,133.79,134.05,133.785,133.865,10559100000.0
2009-11-05 12:00:00,133.865,133.97,133.73,133.85,8027000000.0
2009-11-05 12:30:00,133.85,134.065,133.83,134.045,10565199997.0
2009-11-05 13:00:00,134.045,134.195,133.975,134.095,8363500000.0
2009-11-05 13:30:00,134.09,134.155,133.96,133.98,7639800000.0
2009-11-05 14:00:00,133.98,134.23,133.965,134.195,14634400001.0
2009-11-05 14:30:00,134.195,134.575,134.175,134.485,14796500001.0
2009-11-05 15:00:00,134.485,134.485,134.24,134.355,11455900001.0
2009-11-05 15:30:00,134.395,134.97,134.395,134.9,16408500004.0
2009-11-05 16:00:00,134.9,135.07,134.645,134.705,15215000000.0
2009-11-05 16:30:00,134.705,134.85,134.4,134.77,15004999994.0
2009-11-05 17:00:00,134.78,134.835,134.5,134.715,16336100002.0
2009-11-05 17:30:00,134.715,134.93,134.665,134.85,15575700005.0
2009-11-05 18:00:00,134.84,134.88,134.605,134.675,11757700000.0
2009-11-05 18:30:00,134.675,134.735,134.32,134.375,9817400001.0
2009-11-05 19:00:00,134.375,134.61,134.33,134.52,8596300000.0
2009-11-05 19:30:00,134.52,134.625,134.49,134.61,9926800000.0
2009-11-05 20:00:00,134.61,134.805,134.595,134.71,7791000004.0
2009-11-05 20:30:00,134.71,134.795,134.65,134.745,6436100001.0
2009-11-05 21:00:00,134.745,134.795,134.71,134.745,5606100000.0
2009-11-05 21:30:00,134.74,134.985,134.715,134.965,4704050000.0
2009-11-05 22:00:00,134.965,135.035,134.875,135.005,6733299999.0
2009-11-05 22:30:00,135.005,135.035,134.955,135.01,5200300000.0
2009-11-05 23:00:00,135.01,135.04,134.92,134.99,3047900000.0
2009-11-05 23:30:00,134.99,135.0,134.85,134.865,2690700001.0
2009-11-06 00:00:00,134.875,135.017,134.87,134.945,990600000.0
2009-11-06 00:30:00,134.945,135.121,134.915,134.975,768200000.0
2009-11-06 01:00:00,134.965,135.025,134.905,135.02,3357399999.0
2009-11-06 01:30:00,135.02,135.13,135.005,135.065,4186800000.0
2009-11-06 02:00:00,135.065,135.075,134.79,134.815,7072400000.0
2009-11-06 02:30:00,134.815,135.0,134.73,134.845,7992000000.0
2009-11-06 03:00:00,134.845,134.95,134.815,134.895,6840500000.0
2009-11-06 03:30:00,134.895,134.93,134.635,134.7,7322700000.0
2009-11-06 04:00:00,134.7,134.735,134.655,134.705,5332300000.0
2009-11-06 04:30:00,134.705,134.805,134.685,134.745,4494000000.0
2009-11-06 05:00:00,134.745,134.83,134.695,134.815,5793800000.0
2009-11-06 05:30:00,134.81,134.935,134.785,134.925,5510700000.0
2009-11-06 06:00:00,134.92,134.985,134.845,134.96,8329150000.0
2009-11-06 06:30:00,134.96,134.97,134.845,134.89,6191300000.0
2009-11-06 07:00:00,134.895,134.94,134.855,134.925,4796500000.0
2009-11-06 07:30:00,134.92,134.945,134.86,134.88,4688600001.0
2009-11-06 08:00:00,134.895,134.9,134.615,134.685,6796600000.0
2009-11-06 08:30:00,134.685,134.715,134.49,134.595,7839000000.0
2009-11-06 09:00:00,134.6,134.68,134.465,134.64,9928400001.0
2009-11-06 09:30:00,134.635,134.675,134.5,134.555,12268600001.0
2009-11-06 10:00:00,134.555,134.645,134.475,134.585,8997299992.0
2009-11-06 10:30:00,134.585,134.935,134.54,134.915,9037099999.0
2009-11-06 11:00:00,134.915,134.915,134.72,134.785,9583999997.0
2009-11-06 11:30:00,134.795,134.88,134.765,134.86,8404599998.0
2009-11-06 12:00:00,134.865,134.93,134.785,134.835,12006000003.0
2009-11-06 12:30:00,134.835,134.935,134.795,134.92,8936899998.0
2009-11-06 13:00:00,134.925,134.975,134.815,134.89,10937599996.0
2009-11-06 13:30:00,134.89,134.91,134.795,134.875,11873500001.0
2009-11-06 14:00:00,134.875,134.88,134.715,134.76,11234100006.0
2009-11-06 14:30:00,134.76,134.865,134.76,134.845,8277300004.0
2009-11-06 15:00:00,134.845,134.89,134.455,134.455,11869200004.0
2009-11-06 15:30:00,134.455,134.495,133.44,133.74,14990459994.0
2009-11-06 16:00:00,133.74,134.235,133.52,133.595,18688699998.0
2009-11-06 16:30:00,133.595,134.26,133.465,134.07,16801599999.0
2009-11-06 17:00:00,134.075,134.275,133.49,133.495,16411099999.0
2009-11-06 17:30:00,133.49,133.615,133.2,133.595,13972400005.0
2009-11-06 18:00:00,133.595,133.605,133.215,133.41,9822000000.0
2009-11-06 18:30:00,133.405,133.61,133.215,133.295,9768999998.0
2009-11-06 19:00:00,133.3,133.57,133.285,133.395,7049199998.0
2009-11-06 19:30:00,133.39,133.435,133.25,133.305,8835300003.0
2009-11-06 20:00:00,133.3,133.34,133.205,133.285,7751300001.0
2009-11-06 20:30:00,133.28,133.335,133.225,133.33,5487200000.0
2009-11-06 21:00:00,133.325,133.335,133.245,133.335,4520500000.0
2009-11-06 21:30:00,133.325,133.485,133.31,133.475,4784999999.0
2009-11-06 22:00:00,133.475,133.52,133.38,133.42,4324300000.0
2009-11-06 22:30:00,133.42,133.55,133.38,133.535,3948400000.0
2009-11-06 23:00:00,133.535,133.54,133.535,133.535,22800000.0
2009-11-09 00:00:00,133.935,133.965,133.6,133.66,1137700000.0
2009-11-09 00:30:00,133.665,133.72,133.6,133.625,1026400000.0
2009-11-09 01:00:00,133.625,133.635,133.405,133.55,4475499999.0
2009-11-09 01:30:00,133.55,133.735,133.55,133.62,3282900000.0
2009-11-09 02:00:00,133.62,133.64,133.36,133.62,9468200000.0
2009-11-09 02:30:00,133.615,133.96,133.615,133.945,10248700000.0
2009-11-09 03:00:00,133.94,134.145,133.915,134.115,11396400000.0
2009-11-09 03:30:00,134.115,134.225,134.005,134.005,9286900000.0
2009-11-09 04:00:00,134.005,134.375,133.995,134.355,11139300001.0
2009-11-09 04:30:00,134.355,134.515,134.28,134.495,8727869999.0
2009-11-09 05:00:00,134.495,134.535,134.365,134.43,8592200000.0
2009-11-09 05:30:00,134.43,134.635,134.345,134.565,7040400000.0
2009-11-09 06:00:00,134.55,134.58,134.42,134.48,9251100000.0
2009-11-09 06:30:00,134.48,134.685,134.455,134.605,7998000000.0
2009-11-09 07:00:00,134.605,134.695,134.505,134.51,7649300000.0
2009-11-09 07:30:00,134.51,134.675,134.49,134.665,7466900001.0
2009-11-09 08:00:00,134.665,134.67,134.46,134.475,6833999999.0
2009-11-09 08:30:00,134.475,134.535,134.415,134.505,5869700000.0
2009-11-09 09:00:00,134.505,134.83,134.505,134.805,11808300000.0
2009-11-09 09:30:00,134.805,135.03,134.76,134.93,16061900006.0
2009-11-09 10:00:00,134.93,135.045,134.805,134.85,11305280004.0
2009-11-09 10:30:00,134.855,134.955,134.795,134.845,9005099999.0
2009-11-09 11:00:00,134.845,134.88,134.68,134.79,10975500005.0
2009-11-09 11:30:00,134.79,134.965,134.745,134.89,14247200006.0
2009-11-09 12:00:00,134.89,134.99,134.765,134.83,11475700001.0
2009-11-09 12:30:00,134.83,134.89,134.745,134.865,10833400000.0
2009-11-09 13:00:00,134.87,134.94,134.68,134.7,12885349995.0
2009-11-09 13:30:00,134.7,134.79,134.615,134.665,11692350003.0
2009-11-09 14:00:00,134.665,134.895,134.64,134.87,13034099997.0
2009-11-09 14:30:00,134.865,134.93,134.81,134.84,10531599999.0
2009-11-09 15:00:00,134.84,134.92,134.725,134.725,12293299996.0
2009-11-09 15:30:00,134.725,134.835,134.595,134.815,12031300003.0
2009-11-09 16:00:00,134.815,134.965,134.67,134.705,16756200002.0
2009-11-09 16:30:00,134.705,134.82,134.625,134.7,15318000011.0
2009-11-09 17:00:00,134.7,134.785,134.595,134.685,16486199996.0
2009-11-09 17:30:00,134.685,134.83,134.63,134.805,13805200006.0
2009-11-09 18:00:00,134.805,134.96,134.695,134.845,14118700004.0
2009-11-09 18:30:00,134.84,134.915,134.745,134.875,9583900005.0
2009-11-09 19:00:00,134.875,134.905,134.805,134.855,6981599998.0
2009-11-09 19:30:00,134.86,135.07,134.825,135.05,8182600002.0
2009-11-09 20:00:00,135.055,135.065,134.84,134.85,8850800000.0
2009-11-09 20:30:00,134.85,134.935,134.84,134.91,6636000000.0
2009-11-09 21:00:00,134.91,135.04,134.86,135.0,6432399999.0
2009-11-09 21:30:00,135.005,135.025,134.905,134.945,5917900000.0
2009-11-09 22:00:00,134.945,135.04,134.92,134.935,4981299999.0
2009-11-09 22:30:00,134.935,134.955,134.87,134.89,4576999998.0
2009-11-09 23:00:00,134.89,135.02,134.89,135.01,4314700000.0
2009-11-09 23:30:00,135.01,135.02,134.895,134.905,3440200000.0
2009-11-10 00:00:00,134.88,134.98,134.84,134.91,1021700000.0
2009-11-10 00:30:00,134.9,134.93,134.84,134.905,1254100000.0
2009-11-10 01:00:00,134.915,134.98,134.87,134.97,3105500000.0
2009-11-10 01:30:00,134.975,134.995,134.745,134.83,6207499999.0
2009-11-10 02:00:00,134.83,134.995,134.815,134.945,9516600000.0
2009-11-10 02:30:00,134.945,134.97,134.83,134.845,10558800001.0
2009-11-10 03:00:00,134.845,134.945,134.78,134.785,7192600000.0
2009-11-10 03:30:00,134.785,134.83,134.715,134.83,7215599999.0
2009-11-10 04:00:00,134.83,134.84,134.76,134.79,8639100000.0
2009-11-10 04:30:00,134.79,134.83,134.74,134.765,7054100000.0
2009-11-10 05:00:00,134.77,134.82,134.71,134.745,11000899995.0
2009-11-10 05:30:00,134.745,134.81,134.675,134.675,8407400000.0
2009-11-10 06:00:00,134.675,134.745,134.665,134.72,7263400000.0
2009-11-10 06:30:00,134.72,134.785,134.715,134.765,5219500000.0
2009-11-10 07:00:00,134.765,134.77,134.47,134.545,10569180000.0
2009-11-10 07:30:00,134.545,134.675,134.315,134.41,10218030000.0
2009-11-10 08:00:00,134.41,134.655,134.375,134.555,8492850000.0
2009-11-10 08:30:00,134.555,134.775,134.47,134.775,6364850001.0
2009-11-10 09:00:00,134.775,134.785,134.575,134.645,8621870002.0
2009-11-10 09:30:00,134.645,134.72,134.5,134.525,9361440001.0
2009-11-10 10:00:00,134.53,134.575,134.26,134.465,11643130000.0
2009-11-10 10:30:00,134.465,134.625,134.33,134.54,11677129996.0
2009-11-10 11:00:00,134.54,134.74,134.475,134.715,11708159998.0
2009-11-10 11:30:00,134.715,134.765,134.69,134.75,10422150003.0
2009-11-10 12:00:00,134.745,135.095,134.44,134.95,16899099994.0
2009-11-10 12:30:00,134.955,135.385,134.95,135.33,13215000003.0
2009-11-10 13:00:00,135.325,135.325,135.1,135.11,9652450001.0
2009-11-10 13:30:00,135.11,135.275,134.94,134.975,10630800009.0
2009-11-10 14:00:00,134.98,135.11,134.925,134.98,11318099997.0
2009-11-10 14:30:00,134.98,134.98,134.505,134.505,10621500003.0
2009-11-10 15:00:00,134.5,134.67,134.45,134.67,11881599997.0
2009-11-10 15:30:00,134.665,134.715,134.365,134.41,14593199999.0
2009-11-10 16:00:00,134.41,134.49,134.185,134.375,13247649991.0
2009-11-10 16:30:00,134.375,134.68,134.335,134.58,15582600001.0
2009-11-10 17:00:00,134.575,134.685,134.53,134.64,15019580005.0
2009-11-10 17:30:00,134.64,134.665,134.265,134.37,11660700003.0
2009-11-10 18:00:00,134.37,134.385,134.125,134.35,11467400001.0
2009-11-10 18:30:00,134.35,134.485,134.23,134.37,10921099997.0
2009-11-10 19:00:00,134.365,134.41,134.215,134.285,8949900001.0
2009-11-10 19:30:00,134.275,134.38,134.225,134.33,7476100002.0
2009-11-10 20:00:00,134.33,134.43,134.265,134.405,7457339997.0
2009-11-10 20:30:00,134.405,134.465,134.23,134.34,6264800000.0
2009-11-10 21:00:00,134.335,134.45,134.315,134.42,6781399999.0
2009-11-10 21:30:00,134.425,134.475,134.365,134.445,8136100000.0
2009-11-10 22:00:00,134.445,134.58,134.4,134.57,6913300000.0
2009-11-10 22:30:00,134.57,134.605,134.545,134.585,8368300000.0
2009-11-10 23:00:00,134.585,134.635,134.545,134.59,4504400000.0
2009-11-10 23:30:00,134.59,134.665,134.585,134.625,3954600000.0
2009-11-11 00:00:00,134.63,134.695,134.59,134.6,2401999992.0
2009-11-11 00:30:00,134.605,134.635,134.54,134.555,1546400000.0
2009-11-11 01:00:00,134.555,134.58,134.445,134.51,3615200000.0
2009-11-11 01:30:00,134.5,134.515,134.44,134.465,3936799999.0
2009-11-11 02:00:00,134.465,134.51,134.24,134.425,13232500002.0
2009-11-11 02:30:00,134.425,134.445,134.27,134.27,10165199998.0
2009-11-11 03:00:00,134.27,134.38,134.265,134.35,5947800000.0
2009-11-11 03:30:00,134.35,134.395,134.28,134.295,8642100000.0
2009-11-11 04:00:00,134.285,134.595,134.155,134.215,8835399999.0
2009-11-11 04:30:00,134.215,134.405,134.18,134.37,7739900001.0
2009-11-11 05:00:00,134.37,134.405,134.295,134.33,5547400000.0
2009-11-11 05:30:00,134.315,134.33,134.155,134.16,5437299996.0
2009-11-11 06:00:00,134.16,134.185,133.81,133.875,9327000000.0
2009-11-11 06:30:00,133.88,133.98,133.805,133.96,5935500000.0
2009-11-11 07:00:00,133.96,133.96,133.83,133.935,7520000001.0
2009-11-11 07:30:00,133.935,134.29,133.935,134.28,9057899998.0
2009-11-11 08:00:00,134.27,134.49,134.215,134.36,15106500002.0
2009-11-11 08:30:00,134.36,134.575,134.34,134.49,8737799998.0
2009-11-11 09:00:00,134.495,134.745,134.43,134.69,12504300003.0
2009-11-11 09:30:00,134.69,135.1,134.645,135.095,15201299993.0
2009-11-11 10:00:00,135.1,135.19,134.965,135.02,17264300002.0
2009-11-11 10:30:00,135.025,135.11,134.98,135.06,12036499995.0
2009-11-11 11:00:00,135.06,135.125,135.01,135.065,7031700004.0
2009-11-11 11:30:00,135.065,135.31,135.065,135.13,12257599994.0
2009-11-11 12:00:00,135.13,135.21,135.095,135.175,11100499991.0
2009-11-11 12:30:00,135.175,135.235,134.91,135.185,12678700000.0
2009-11-11 13:00:00,135.18,135.345,135.175,135.235,10277200013.0
2009-11-11 13:30:00,135.235,135.255,135.175,135.225,7625500000.0
2009-11-11 14:00:00,135.225,135.28,135.205,135.255,7224999999.0
2009-11-11 14:30:00,135.255,135.26,135.125,135.145,7863400000.0
2009-11-11 15:00:00,135.145,135.15,135.015,135.06,9167500000.0
2009-11-11 15:30:00,135.06,135.065,134.88,134.9,10393700001.0
2009-11-11 16:00:00,134.89,134.995,134.825,134.97,10919899997.0
2009-11-11 16:30:00,134.97,135.09,134.91,135.045,17740499978.0
2009-11-11 17:00:00,135.045,135.09,134.99,135.045,11151899991.0
2009-11-11 17:30:00,135.04,135.04,134.63,134.63,15875300004.0
2009-11-11 18:00:00,134.635,134.72,134.425,134.62,14071899992.0
2009-11-11 18:30:00,134.625,134.73,134.52,134.575,11321899996.0
2009-11-11 19:00:00,134.565,134.565,134.455,134.535,8519600000.0
2009-11-11 19:30:00,134.535,134.625,134.475,134.505,8244300000.0
2009-11-11 20:00:00,134.505,134.57,134.45,134.505,5512299999.0
2009-11-11 20:30:00,134.505,134.55,134.36,134.4,6339499999.0
2009-11-11 21:00:00,134.395,134.495,134.39,134.48,5906999998.0
2009-11-11 21:30:00,134.48,134.55,134.455,134.51,4954200000.0
2009-11-11 22:00:00,134.51,134.515,134.42,134.49,4876499997.0
2009-11-11 22:30:00,134.495,134.555,134.455,134.545,5831799999.0
2009-11-11 23:00:00,134.545,134.62,134.53,134.58,2618000000.0
2009-11-11 23:30:00,134.58,134.69,134.56,134.69,2850200000.0
2009-11-12 00:00:00,134.69,134.7,134.585,134.6,338800000.0
2009-11-12 00:30:00,134.59,134.699,134.565,134.675,888300000.0
2009-11-12 01:00:00,134.675,134.85,134.665,134.735,4073900000.0
2009-11-12 01:30:00,134.735,134.765,134.64,134.735,3743400000.0
2009-11-12 02:00:00,134.735,134.83,134.65,134.82,6814050000.0
2009-11-12 02:30:00,134.825,135.02,134.815,134.87,9869099999.0
2009-11-12 03:00:00,134.875,134.965,134.745,134.745,8321999998.0
2009-11-12 03:30:00,134.745,134.775,134.56,134.68,6331800000.0
2009-11-12 04:00:00,134.68,134.76,134.605,134.605,5391700001.0
2009-11-12 04:30:00,134.605,134.825,134.585,134.8,5359499999.0
2009-11-12 05:00:00,134.8,134.82,134.745,134.79,5230200000.0
2009-11-12 05:30:00,134.79,134.83,134.595,134.605,4152400000.0
2009-11-12 06:00:00,134.605,134.66,134.565,134.585,5613499998.0
2009-11-12 06:30:00,134.585,134.655,134.55,134.615,6680900000.0
2009-11-12 07:00:00,134.615,134.655,134.54,134.635,5465300000.0
2009-11-12 07:30:00,134.635,134.73,134.61,134.725,5853200001.0
2009-11-12 08:00:00,134.735,134.79,134.635,134.665,6012900000.0
2009-11-12 08:30:00,134.665,134.9,134.66,134.865,7841500001.0
2009-11-12 09:00:00,134.865,134.915,134.535,134.57,9715189997.0
2009-11-12 09:30:00,134.57,134.63,134.195,134.375,14411800007.0
2009-11-12 10:00:00,134.37,134.455,134.235,134.42,16244499994.0
2009-11-12 10:30:00,134.415,134.425,134.265,134.325,16015799999.0
2009-11-12 11:00:00,134.335,134.355,133.93,134.045,17209999993.0
2009-11-12 11:30:00,134.045,134.14,133.96,134.045,14044399998.0
2009-11-12 12:00:00,134.04,134.365,134.02,134.19,16047799995.0
2009-11-12 12:30:00,134.19,134.305,134.125,134.205,13151899989.0
2009-11-12 13:00:00,134.21,134.27,134.145,134.17,9399599995.0
2009-11-12 13:30:00,134.17,134.225,134.045,134.15,10995399992.0
2009-11-12 14:00:00,134.145,134.28,134.0,134.15,13591400000.0
2009-11-12 14:30:00,134.145,134.25,134.015,134.24,15443000003.0
2009-11-12 15:00:00,134.24,134.565,134.23,134.525,15971099998.0
2009-11-12 15:30:00,134.55,134.795,134.535,134.61,17067499993.0
2009-11-12 16:00:00,134.605,134.99,134.605,134.895,18833799990.0
2009-11-12 16:30:00,134.895,134.99,134.645,134.845,19572899998.0
2009-11-12 17:00:00,134.85,134.9,134.395,134.655,19909549995.0
2009-11-12 17:30:00,134.65,134.78,134.54,134.685,16539000000.0
2009-11-12 18:00:00,134.7,134.725,134.315,134.335,15108100006.0
2009-11-12 18:30:00,134.335,134.46,134.22,134.4,13653500001.0
2009-11-12 19:00:00,134.405,134.525,134.315,134.475,9084499999.0
2009-11-12 19:30:00,134.475,134.535,134.35,134.465,8545700002.0
2009-11-12 20:00:00,134.465,134.665,134.365,134.49,12447000012.0
2009-11-12 20:30:00,134.485,134.54,134.365,134.425,7020099999.0
2009-11-12 21:00:00,134.42,134.545,134.35,134.395,7637700001.0
2009-11-12 21:30:00,134.395,134.455,134.24,134.27,7435499999.0
2009-11-12 22:00:00,134.27,134.285,134.15,134.195,7005899999.0
2009-11-12 22:30:00,134.195,134.21,133.995,134.19,10939900002.0
2009-11-12 23:00:00,134.19,134.19,134.095,134.15,4206800000.0
2009-11-12 23:30:00,134.15,134.205,134.105,134.19,2568700000.0
2009-11-13 00:00:00,134.19,134.19,133.965,133.965,1739100000.0
2009-11-13 00:30:00,133.965,134.205,133.915,134.175,1809600001.0
2009-11-13 01:00:00,134.175,134.265,134.165,134.24,2116100000.0
2009-11-13 01:30:00,134.24,134.245,134.08,134.125,4684000000.0
2009-11-13 02:00:00,134.125,134.22,134.035,134.11,8760600002.0
2009-11-13 02:30:00,134.11,134.275,134.055,134.18,8323899997.0
2009-11-13 03:00:00,134.19,134.255,134.07,134.135,7657500000.0
2009-11-13 03:30:00,134.14,134.145,134.025,134.055,5197200000.0
2009-11-13 04:00:00,134.055,134.13,134.015,134.12,3862500000.0
2009-11-13 04:30:00,134.12,134.12,134.0,134.04,3401000000.0
2009-11-13 05:00:00,134.045,134.17,134.04,134.07,6287700001.0
2009-11-13 05:30:00,134.07,134.205,134.06,134.1,3934500000.0
2009-11-13 06:00:00,134.1,134.13,134.045,134.08,5447600000.0
2009-11-13 06:30:00,134.08,134.105,134.0,134.065,4885600000.0
2009-11-13 07:00:00,134.065,134.085,134.025,134.07,5508299999.0
2009-11-13 07:30:00,134.07,134.16,134.055,134.145,5457000000.0
2009-11-13 08:00:00,134.145,134.165,134.095,134.145,5616500000.0
2009-11-13 08:30:00,134.145,134.45,134.105,134.405,9754600000.0
2009-11-13 09:00:00,134.405,134.435,134.25,134.28,13096200000.0
2009-11-13 09:30:00,134.28,134.33,134.2,134.31,9446000004.0
2009-11-13 10:00:00,134.305,134.32,134.11,134.215,13572300001.0
2009-11-13 10:30:00,134.215,134.325,134.185,134.31,8129400005.0
2009-11-13 11:00:00,134.31,134.32,133.6,133.75,16471800009.0
2009-11-13 11:30:00,133.735,133.77,133.55,133.62,13481200007.0
2009-11-13 12:00:00,133.62,133.645,133.425,133.595,12093500007.0
2009-11-13 12:30:00,133.595,133.695,133.55,133.64,7433899999.0
2009-11-13 13:00:00,133.64,133.785,133.635,133.725,7543099999.0
2009-11-13 13:30:00,133.725,133.76,133.58,133.66,9529000002.0
2009-11-13 14:00:00,133.665,133.71,133.465,133.485,8937609990.0
2009-11-13 14:30:00,133.495,133.575,133.475,133.505,9412500009.0
2009-11-13 15:00:00,133.505,133.56,133.4,133.525,9588399996.0
2009-11-13 15:30:00,133.525,133.525,133.165,133.28,15196000011.0
2009-11-13 16:00:00,133.28,133.345,133.09,133.22,17731999995.0
2009-11-13 16:30:00,133.22,133.27,132.84,132.975,18067449993.0
2009-11-13 17:00:00,132.965,133.23,132.905,133.12,17355099999.0
2009-11-13 17:30:00,133.12,133.47,133.06,133.47,16557300004.0
2009-11-13 18:00:00,133.47,133.57,133.2,133.295,15235499997.0
2009-11-13 18:30:00,133.295,133.35,133.215,133.305,11526250000.0
2009-11-13 19:00:00,133.295,133.62,133.295,133.575,11741000001.0
2009-11-13 19:30:00,133.575,133.805,133.55,133.7,11633499996.0
2009-11-13 20:00:00,133.7,133.71,133.59,133.615,6610900002.0
2009-11-13 20:30:00,133.615,133.695,133.575,133.665,4843300000.0
2009-11-13 21:00:00,133.665,133.745,133.615,133.65,6671800001.0
2009-11-13 21:30:00,133.65,133.665,133.52,133.53,8680300001.0
2009-11-13 22:00:00,133.53,133.655,133.475,133.625,4523300000.0
2009-11-13 22:30:00,133.625,133.785,133.6,133.78,2567400000.0
2009-11-13 23:00:00,133.78,133.78,133.78,133.78,6000000.0
2009-11-16 00:00:00,133.61,133.873,133.58,133.64,1097900000.0
2009-11-16 00:30:00,133.635,133.725,133.54,133.61,1168400000.0
2009-11-16 01:00:00,133.61,133.89,133.6,133.865,3670800000.0
2009-11-16 01:30:00,133.865,134.055,133.825,134.05,8323000002.0
2009-11-16 02:00:00,134.055,134.12,133.8,133.85,8539500000.0
2009-11-16 02:30:00,133.845,133.875,133.585,133.72,7312100000.0
2009-11-16 03:00:00,133.715,133.84,133.64,133.84,5961300000.0
2009-11-16 03:30:00,133.84,134.045,133.84,133.89,7054100000.0
2009-11-16 04:00:00,133.89,133.96,133.83,133.92,6049700000.0
2009-11-16 04:30:00,133.92,134.025,133.885,133.995,6567299999.0
2009-11-16 05:00:00,134.0,134.08,133.97,134.06,8035800000.0
2009-11-16 05:30:00,134.06,134.11,133.995,134.095,4529500000.0
2009-11-16 06:00:00,134.095,134.105,134.015,134.055,5652800000.0
2009-11-16 06:30:00,134.055,134.17,134.035,134.055,5779200000.0
2009-11-16 07:00:00,134.055,134.1,134.035,134.035,4535900000.0
2009-11-16 07:30:00,134.04,134.11,134.02,134.065,4583900000.0
2009-11-16 08:00:00,134.065,134.085,133.955,134.06,5826300000.0
2009-11-16 08:30:00,134.06,134.205,134.045,134.13,5850000000.0
2009-11-16 09:00:00,134.13,134.215,134.085,134.18,9752900002.0
2009-11-16 09:30:00,134.185,134.33,134.13,134.2,9936400001.0
2009-11-16 10:00:00,134.2,134.225,134.06,134.09,9497599995.0
2009-11-16 10:30:00,134.09,134.135,133.875,133.905,11262650000.0
2009-11-16 11:00:00,133.91,134.075,133.895,134.005,9375299999.0
2009-11-16 11:30:00,134.005,134.035,133.875,133.925,7952300001.0
2009-11-16 12:00:00,133.93,133.935,133.815,133.88,7160899992.0
2009-11-16 12:30:00,133.88,133.95,133.805,133.88,6160400000.0
2009-11-16 13:00:00,133.88,134.015,133.825,133.96,6395100000.0
2009-11-16 13:30:00,133.965,134.11,133.955,134.08,6521399997.0
2009-11-16 14:00:00,134.08,134.09,133.975,134.035,5425299999.0
2009-11-16 14:30:00,134.035,134.075,133.99,134.005,6265100000.0
2009-11-16 15:00:00,134.005,134.065,133.86,133.895,8572999999.0
2009-11-16 15:30:00,133.89,133.97,133.685,133.79,13669700001.0
2009-11-16 16:00:00,133.795,133.98,133.775,133.875,8893000001.0
2009-11-16 16:30:00,133.875,134.02,133.835,133.945,11829800002.0
2009-11-16 17:00:00,133.94,134.0,133.84,133.845,11268400003.0
2009-11-16 17:30:00,133.845,133.88,133.655,133.76,10002599998.0
2009-11-16 18:00:00,133.755,133.805,133.66,133.75,10065199995.0
2009-11-16 18:30:00,133.75,133.795,133.655,133.715,10645900005.0
2009-11-16 19:00:00,133.72,133.755,133.25,133.46,11210300001.0
2009-11-16 19:30:00,133.46,133.635,133.35,133.565,14718800000.0
2009-11-16 20:00:00,133.565,133.645,133.405,133.505,9957400002.0
2009-11-16 20:30:00,133.505,133.52,133.265,133.305,5946000000.0
2009-11-16 21:00:00,133.31,133.475,133.21,133.29,8583699999.0
2009-11-16 21:30:00,133.295,133.41,133.205,133.3,6941000001.0
2009-11-16 22:00:00,133.3,133.37,133.17,133.325,5706199999.0
2009-11-16 22:30:00,133.325,133.425,133.275,133.415,6396099996.0
2009-11-16 23:00:00,133.415,133.47,133.32,133.415,2387300000.0
2009-11-16 23:30:00,133.415,133.455,133.3,133.315,3727399999.0
2009-11-17 00:00:00,133.305,133.445,133.27,133.44,941500000.0
2009-11-17 00:30:00,133.43,133.445,133.36,133.41,803900000.0
2009-11-17 01:00:00,133.405,133.41,133.19,133.25,3420400001.0
2009-11-17 01:30:00,133.25,133.475,133.245,133.37,6774800000.0
2009-11-17 02:00:00,133.37,133.525,133.36,133.395,8244800001.0
2009-11-17 02:30:00,133.4,133.58,133.355,133.485,6636799999.0
2009-11-17 03:00:00,133.495,133.52,133.3,133.36,8178300000.0
2009-11-17 03:30:00,133.36,133.38,133.165,133.265,6452900001.0
2009-11-17 04:00:00,133.265,133.29,133.085,133.175,7759100003.0
2009-11-17 04:30:00,133.17,133.275,133.155,133.195,6415800000.0
2009-11-17 05:00:00,133.195,133.26,133.125,133.26,6554799996.0
2009-11-17 05:30:00,133.26,133.26,133.09,133.16,5030500000.0
2009-11-17 06:00:00,133.155,133.22,133.11,133.205,3843299999.0
2009-11-17 06:30:00,133.205,133.36,133.205,133.335,7686999999.0
2009-11-17 07:00:00,133.335,133.415,133.235,133.275,5617100001.0
2009-11-17 07:30:00,133.275,133.29,133.17,133.215,6069399999.0
2009-11-17 08:00:00,133.215,133.24,133.045,133.125,6991000000.0
2009-11-17 08:30:00,133.125,133.21,133.08,133.2,6356300001.0
2009-11-17 09:00:00,133.2,133.23,133.125,133.125,13894299996.0
2009-11-17 09:30:00,133.125,133.145,132.89,132.975,12256999992.0
2009-11-17 10:00:00,132.975,132.975,132.6,132.755,13304399992.0
2009-11-17 10:30:00,132.755,132.835,132.65,132.75,12400000002.0
2009-11-17 11:00:00,132.755,132.82,132.62,132.765,12890900007.0
2009-11-17 11:30:00,132.765,133.06,132.765,133.015,13788400001.0
2009-11-17 12:00:00,133.005,133.02,132.75,132.835,14397100000.0
2009-11-17 12:30:00,132.835,132.885,132.69,132.75,15397799990.0
2009-11-17 13:00:00,132.745,132.82,132.645,132.81,10752200003.0
2009-11-17 13:30:00,132.81,132.845,132.735,132.835,11408100001.0
2009-11-17 14:00:00,132.83,132.89,132.715,132.77,16608999999.0
2009-11-17 14:30:00,132.77,132.9,132.74,132.87,11355730003.0
2009-11-17 15:00:00,132.865,132.96,132.75,132.87,12085099998.0
2009-11-17 15:30:00,132.87,133.02,132.72,132.86,14955900009.0
2009-11-17 16:00:00,132.86,132.975,132.7,132.725,14490199994.0
2009-11-17 16:30:00,132.73,132.92,132.665,132.73,16111300007.0
2009-11-17 17:00:00,132.73,132.84,132.615,132.69,12699799997.0
2009-11-17 17:30:00,132.68,132.79,132.47,132.665,19154900005.0
2009-11-17 18:00:00,132.655,132.785,132.57,132.655,14406400004.0
2009-11-17 18:30:00,132.665,132.675,132.435,132.595,13574099994.0
2009-11-17 19:00:00,132.595,132.675,132.48,132.6,10143400002.0
2009-11-17 19:30:00,132.6,132.675,132.495,132.535,11055799996.0
2009-11-17 20:00:00,132.535,132.625,132.45,132.555,9752800002.0
2009-11-17 20:30:00,132.555,132.66,132.53,132.545,9590099998.0
2009-11-17 21:00:00,132.545,132.65,132.535,132.575,7778200000.0
2009-11-17 21:30:00,132.575,132.635,132.545,132.63,6134550001.0
2009-11-17 22:00:00,132.63,132.76,132.63,132.735,4135699999.0
2009-11-17 22:30:00,132.735,132.835,132.71,132.795,5451300001.0
2009-11-17 23:00:00,132.795,132.86,132.76,132.825,4048000000.0
2009-11-17 23:30:00,132.83,132.835,132.75,132.765,3886200000.0
2009-11-18 00:00:00,132.76,132.83,132.735,132.791,2279600000.0
2009-11-18 00:30:00,132.792,132.804,132.693,132.753,4137000000.0
2009-11-18 01:00:00,132.752,132.988,132.725,132.843,4137000000.0
2009-11-18 01:30:00,132.843,132.878,132.799,132.832,4137000000.0
2009-11-18 02:00:00,132.83,132.995,132.809,132.855,5963200001.0
2009-11-18 02:30:00,132.855,132.88,132.795,132.83,6980800002.0
2009-11-18 03:00:00,132.835,132.915,132.795,132.83,6900300001.0
2009-11-18 03:30:00,132.835,132.85,132.775,132.785,6342899999.0
2009-11-18 04:00:00,132.79,132.91,132.78,132.875,6029100000.0
2009-11-18 04:30:00,132.885,132.89,132.742,132.84,3048000000.0
2009-11-18 05:00:00,132.835,132.88,132.81,132.83,3033500000.0
2009-11-18 05:30:00,132.825,132.83,132.685,132.73,5227599996.0
2009-11-18 06:00:00,132.73,132.745,132.575,132.625,5419900004.0
2009-11-18 06:30:00,132.625,132.74,132.605,132.72,5276300002.0
2009-11-18 07:00:00,132.72,132.73,132.615,132.71,4579600001.0
2009-11-18 07:30:00,132.71,132.81,132.665,132.775,4623500000.0
2009-11-18 08:00:00,132.775,132.83,132.755,132.775,5104499998.0
2009-11-18 08:30:00,132.78,132.845,132.71,132.845,5019999999.0
2009-11-18 09:00:00,132.85,132.935,132.755,132.835,11361500006.0
2009-11-18 09:30:00,132.84,132.865,132.66,132.76,9962599998.0
2009-11-18 10:00:00,132.765,132.865,132.715,132.845,11248299995.0
2009-11-18 10:30:00,132.85,133.1,132.845,133.035,15016200007.0
2009-11-18 11:00:00,133.04,133.095,132.97,133.04,11012900003.0
2009-11-18 11:30:00,133.04,133.195,132.97,133.17,15090299996.0
2009-11-18 12:00:00,133.17,133.235,133.065,133.165,14264200001.0
2009-11-18 12:30:00,133.165,133.235,133.145,133.195,9201399994.0
2009-11-18 13:00:00,133.19,133.395,133.175,133.335,9741299997.0
2009-11-18 13:30:00,133.325,133.36,133.275,133.29,9874999998.0
2009-11-18 14:00:00,133.29,133.36,133.27,133.32,11201400010.0
2009-11-18 14:30:00,133.32,133.385,133.305,133.365,9566199993.0
2009-11-18 15:00:00,133.365,133.44,133.265,133.285,14659900007.0
2009-11-18 15:30:00,133.21,133.375,133.12,133.25,15232200006.0
2009-11-18 16:00:00,133.245,133.425,133.2,133.335,18654300003.0
2009-11-18 16:30:00,133.335,133.525,133.245,133.385,19460600009.0
2009-11-18 17:00:00,133.38,133.46,133.225,133.405,16532599993.0
2009-11-18 17:30:00,133.405,133.59,133.375,133.59,14742600003.0
2009-11-18 18:00:00,133.59,133.815,133.545,133.79,15148399999.0
2009-11-18 18:30:00,133.795,134.01,133.73,133.945,13458100000.0
2009-11-18 19:00:00,133.945,133.95,133.74,133.76,10695500004.0
2009-11-18 19:30:00,133.765,133.835,133.695,133.73,8346000000.0
2009-11-18 20:00:00,133.73,133.745,133.51,133.625,9675800000.0
2009-11-18 20:30:00,133.625,133.68,133.58,133.67,6255900000.0
2009-11-18 21:00:00,133.67,133.775,133.66,133.75,8095600000.0
2009-11-18 21:30:00,133.75,133.765,133.625,133.675,7553100002.0
2009-11-18 22:00:00,133.675,133.755,133.66,133.67,5869200003.0
2009-11-18 22:30:00,133.67,133.73,133.65,133.685,5777900000.0
2009-11-18 23:00:00,133.69,133.775,133.665,133.67,4192600000.0
2009-11-18 23:30:00,133.67,133.695,133.615,133.615,2957200000.0
2009-11-19 00:00:00,133.615,133.705,133.55,133.6,1868000000.0
2009-11-19 00:30:00,133.6,133.63,133.575,133.605,1769200000.0
2009-11-19 01:00:00,133.605,133.705,133.595,133.635,3030500000.0
2009-11-19 01:30:00,133.635,133.755,133.635,133.675,4219300000.0
2009-11-19 02:00:00,133.675,133.725,133.515,133.525,8101900002.0
2009-11-19 02:30:00,133.52,133.55,133.355,133.55,7081000000.0
2009-11-19 03:00:00,133.55,133.55,133.185,133.23,9858100000.0
2009-11-19 03:30:00,133.23,133.335,133.1,133.215,8403800003.0
2009-11-19 04:00:00,133.225,133.23,132.97,133.05,8227890005.0
2009-11-19 04:30:00,133.045,133.15,133.015,133.09,6979099996.0
2009-11-19 05:00:00,133.09,133.125,133.055,133.08,7745900000.0
2009-11-19 05:30:00,133.08,133.08,132.87,132.895,7914700000.0
2009-11-19 06:00:00,132.895,132.965,132.79,132.865,8888900001.0
2009-11-19 06:30:00,132.86,132.99,132.855,132.91,7076500000.0
2009-11-19 07:00:00,132.915,132.93,132.83,132.885,6669400000.0
2009-11-19 07:30:00,132.885,132.93,132.855,132.9,5695200001.0
2009-11-19 08:00:00,132.9,132.96,132.79,132.91,8003499997.0
2009-11-19 08:30:00,132.91,132.97,132.81,132.81,7086199997.0
2009-11-19 09:00:00,132.81,132.845,132.64,132.77,11423500004.0
2009-11-19 09:30:00,132.77,132.775,132.295,132.3,16231600009.0
2009-11-19 10:00:00,132.3,132.355,132.065,132.35,15862800005.0
2009-11-19 10:30:00,132.35,132.535,132.3,132.51,12805800002.0
2009-11-19 11:00:00,132.51,132.58,132.155,132.325,14913100006.0
2009-11-19 11:30:00,132.325,132.485,132.205,132.215,11732299997.0
2009-11-19 12:00:00,132.215,132.35,132.165,132.25,14174699998.0
2009-11-19 12:30:00,132.25,132.43,132.21,132.295,11561170004.0
2009-11-19 13:00:00,132.295,132.35,132.215,132.245,11065199995.0
2009-11-19 13:30:00,132.245,132.285,132.1,132.11,13375900006.0
2009-11-19 14:00:00,132.115,132.17,131.82,131.97,14211300002.0
2009-11-19 14:30:00,131.965,132.15,131.9,132.115,12915600013.0
2009-11-19 15:00:00,132.115,132.12,131.99,132.055,10278099997.0
2009-11-19 15:30:00,132.055,132.145,131.845,132.005,18197300004.0
2009-11-19 16:00:00,132.015,132.2,131.92,132.13,14092699999.0
2009-11-19 16:30:00,132.13,132.16,131.745,131.835,16494100002.0
2009-11-19 17:00:00,131.835,132.23,131.835,132.125,14255900005.0
2009-11-19 17:30:00,132.125,132.14,131.89,131.935,16185960007.0
2009-11-19 18:00:00,131.935,132.195,131.925,132.18,14885299995.0
2009-11-19 18:30:00,132.185,132.645,132.18,132.575,16125399978.0
2009-11-19 19:00:00,132.575,132.66,132.475,132.555,11534399996.0
2009-11-19 19:30:00,132.57,132.59,132.435,132.495,7793899998.0
2009-11-19 20:00:00,132.495,132.495,132.355,132.49,6708599998.0
2009-11-19 20:30:00,132.49,132.65,132.48,132.635,6759699999.0
2009-11-19 21:00:00,132.63,132.78,132.515,132.715,6410000000.0
2009-11-19 21:30:00,132.715,132.89,132.695,132.755,10367700002.0
2009-11-19 22:00:00,132.755,132.8,132.675,132.79,4623699998.0
2009-11-19 22:30:00,132.79,132.9,132.725,132.855,5600800000.0
2009-11-19 23:00:00,132.855,132.87,132.77,132.815,3508700000.0
2009-11-19 23:30:00,132.81,132.835,132.765,132.775,2291400000.0
2009-11-20 00:00:00,132.78,132.845,132.685,132.715,1109400000.0
2009-11-20 00:30:00,132.715,132.75,132.635,132.635,1536500000.0
2009-11-20 01:00:00,132.635,132.675,132.52,132.585,4251990000.0
2009-11-20 01:30:00,132.585,132.695,132.5,132.605,5048800000.0
2009-11-20 02:00:00,132.61,132.815,132.505,132.785,8626200001.0
2009-11-20 02:30:00,132.785,132.95,132.73,132.785,9879199999.0
2009-11-20 03:00:00,132.78,132.78,132.505,132.61,9457700000.0
2009-11-20 03:30:00,132.61,132.62,132.49,132.5,7324300000.0
2009-11-20 04:00:00,132.5,132.5,132.315,132.385,6546599999.0
2009-11-20 04:30:00,132.385,132.39,132.24,132.255,6533400000.0
2009-11-20 05:00:00,132.25,132.425,132.225,132.39,4258500000.0
2009-11-20 05:30:00,132.39,132.635,132.375,132.625,5424400000.0
2009-11-20 06:00:00,132.625,132.705,132.495,132.69,7558400001.0
2009-11-20 06:30:00,132.69,132.74,132.575,132.7,7164399999.0
2009-11-20 07:00:00,132.7,132.75,132.585,132.635,5698299998.0
2009-11-20 07:30:00,132.635,132.695,132.605,132.665,3609700001.0
2009-11-20 08:00:00,132.665,132.71,132.47,132.53,8244299996.0
2009-11-20 08:30:00,132.525,132.54,132.3,132.39,7436800000.0
2009-11-20 09:00:00,132.39,132.63,132.39,132.5,10001799995.0
2009-11-20 09:30:00,132.5,132.505,132.35,132.375,11172199996.0
2009-11-20 10:00:00,132.375,132.535,132.36,132.445,17211600007.0
2009-11-20 10:30:00,132.445,132.51,132.38,132.455,14037200011.0
2009-11-20 11:00:00,132.455,132.465,132.295,132.295,13666400003.0
2009-11-20 11:30:00,132.3,132.325,132.185,132.185,13808200006.0
2009-11-20 12:00:00,132.185,132.235,132.08,132.125,10154399996.0
2009-11-20 12:30:00,132.125,132.255,132.065,132.12,11336399995.0
2009-11-20 13:00:00,132.12,132.235,132.065,132.205,10675600003.0
2009-11-20 13:30:00,132.205,132.22,132.005,132.095,13930200002.0
2009-11-20 14:00:00,132.1,132.1,131.805,131.895,20035800001.0
2009-11-20 14:30:00,131.895,131.945,131.79,131.92,16729699993.0
2009-11-20 15:00:00,131.915,131.935,131.82,131.91,13224599995.0
2009-11-20 15:30:00,131.905,132.08,131.89,132.01,15606900001.0
2009-11-20 16:00:00,132.01,132.24,131.99,132.14,16543200003.0
2009-11-20 16:30:00,132.14,132.435,132.12,132.23,17510399999.0
2009-11-20 17:00:00,132.23,132.285,132.02,132.2,17763299997.0
2009-11-20 17:30:00,132.21,132.215,131.995,132.055,12873780003.0
2009-11-20 18:00:00,132.055,132.29,132.045,132.13,14635229999.0
2009-11-20 18:30:00,132.13,132.255,132.075,132.195,11227599999.0
2009-11-20 19:00:00,132.2,132.225,132.11,132.155,6984100001.0
2009-11-20 19:30:00,132.155,132.19,132.04,132.07,7027900001.0
2009-11-20 20:00:00,132.07,132.125,131.96,132.03,7121300001.0
2009-11-20 20:30:00,132.025,132.21,132.005,132.2,5906700000.0
2009-11-20 21:00:00,132.205,132.245,132.13,132.15,4239600000.0
2009-11-20 21:30:00,132.15,132.2,132.075,132.15,4875000000.0
2009-11-20 22:00:00,132.15,132.28,132.13,132.265,3271000004.0
2009-11-20 22:30:00,132.27,132.365,132.215,132.29,3041000002.0
2009-11-20 23:00:00,132.295,132.295,132.12,132.215,2894400000.0
2009-11-20 23:30:00,132.22,132.225,132.0,132.07,3510199999.0
2009-11-23 00:00:00,131.95,131.995,131.81,131.87,869900000.0
2009-11-23 00:30:00,131.88,132.174,131.84,131.905,947900000.0
2009-11-23 01:00:00,131.905,132.435,131.89,132.185,3412900000.0
2009-11-23 01:30:00,132.19,132.22,132.05,132.13,5130399997.0
2009-11-23 02:00:00,132.135,132.455,132.135,132.325,5503700000.0
2009-11-23 02:30:00,132.32,132.615,132.305,132.505,8185300000.0
2009-11-23 03:00:00,132.505,132.61,132.4,132.515,6015700000.0
2009-11-23 03:30:00,132.515,132.58,132.45,132.565,6268000000.0
2009-11-23 04:00:00,132.565,132.775,132.555,132.77,8486800004.0
2009-11-23 04:30:00,132.77,132.795,132.62,132.715,7230800005.0
2009-11-23 05:00:00,132.71,132.73,132.63,132.665,5200999999.0
2009-11-23 05:30:00,132.665,132.845,132.625,132.795,5255500001.0
2009-11-23 06:00:00,132.795,132.83,132.745,132.81,5576099999.0
2009-11-23 06:30:00,132.81,132.84,132.775,132.795,3193200000.0
2009-11-23 07:00:00,132.795,132.8,132.58,132.625,4814300000.0
2009-11-23 07:30:00,132.625,132.77,132.595,132.745,5232800000.0
2009-11-23 08:00:00,132.745,132.755,132.6,132.635,5219400000.0
2009-11-23 08:30:00,132.635,132.66,132.56,132.6,5024199998.0
2009-11-23 09:00:00,132.6,132.73,132.42,132.605,14401099994.0
2009-11-23 09:30:00,132.61,132.72,132.585,132.665,11138800002.0
2009-11-23 10:00:00,132.665,133.185,132.665,133.185,15300999991.0
2009-11-23 10:30:00,133.185,133.28,133.185,133.24,14724099999.0
2009-11-23 11:00:00,133.24,133.28,133.105,133.105,11679700000.0
2009-11-23 11:30:00,133.105,133.17,133.03,133.11,8841299998.0
2009-11-23 12:00:00,133.11,133.13,132.995,133.035,12030600004.0
2009-11-23 12:30:00,133.04,133.13,133.035,133.055,8151600002.0
2009-11-23 13:00:00,133.055,133.085,132.995,133.045,7953900006.0
2009-11-23 13:30:00,133.045,133.05,132.935,132.95,4304200002.0
2009-11-23 14:00:00,132.95,133.035,132.94,132.995,7841100001.0
2009-11-23 14:30:00,132.995,133.115,132.985,133.085,6792900000.0
2009-11-23 15:00:00,133.085,133.095,132.985,133.07,6631299998.0
2009-11-23 15:30:00,133.07,133.095,132.87,133.055,10729499998.0
2009-11-23 16:00:00,133.055,133.175,133.03,133.065,11860300002.0
2009-11-23 16:30:00,133.07,133.295,133.02,133.295,12320999998.0
2009-11-23 17:00:00,133.305,133.34,133.125,133.235,13624899996.0
2009-11-23 17:30:00,133.24,133.33,133.195,133.255,10333399998.0
2009-11-23 18:00:00,133.255,133.325,133.215,133.245,6301200000.0
2009-11-23 18:30:00,133.24,133.515,133.24,133.415,9547500003.0
2009-11-23 19:00:00,133.415,133.605,133.415,133.545,4742300000.0
2009-11-23 19:30:00,133.545,133.585,133.475,133.475,5671400001.0
2009-11-23 20:00:00,133.475,133.49,133.33,133.35,5462600001.0
2009-11-23 20:30:00,133.35,133.415,133.305,133.36,5764799998.0
2009-11-23 21:00:00,133.36,133.38,133.235,133.345,5651500001.0
2009-11-23 21:30:00,133.34,133.385,133.24,133.255,4313500002.0
2009-11-23 22:00:00,133.255,133.355,133.235,133.245,4889200000.0
2009-11-23 22:30:00,133.245,133.245,133.145,133.155,6413600000.0
2009-11-23 23:00:00,133.155,133.185,133.115,133.155,4020100000.0
2009-11-23 23:30:00,133.15,133.23,133.09,133.09,2225900000.0
2009-11-24 00:00:00,133.08,133.23,133.055,133.21,972500000.0
2009-11-24 00:30:00,133.21,133.24,133.15,133.235,770000000.0
2009-11-24 01:00:00,133.24,133.245,133.185,133.225,1307500000.0
2009-11-24 01:30:00,133.225,133.245,132.819,132.975,2931600000.0
2009-11-24 02:00:00,132.975,133.035,132.795,132.895,3933600000.0
2009-11-24 02:30:00,132.895,132.895,132.72,132.785,4727200000.0
2009-11-24 03:00:00,132.785,132.88,132.77,132.855,3077100000.0
2009-11-24 03:30:00,132.855,132.855,132.705,132.73,2936549999.0
2009-11-24 04:00:00,132.725,132.9,132.71,132.88,3128800000.0
2009-11-24 04:30:00,132.885,133.015,132.85,132.865,3400100000.0
2009-11-24 05:00:00,132.865,132.94,132.81,132.835,3168200000.0
2009-11-24 05:30:00,132.835,132.855,132.765,132.855,2243200000.0
2009-11-24 06:00:00,132.855,132.855,132.73,132.815,3659500000.0
2009-11-24 06:30:00,132.815,132.925,132.8,132.875,4476500002.0
2009-11-24 07:00:00,132.87,132.9,132.82,132.855,4221800000.0
2009-11-24 07:30:00,132.855,132.87,132.57,132.675,6521600000.0
2009-11-24 08:00:00,132.675,132.715,132.5,132.52,4782900000.0
2009-11-24 08:30:00,132.52,132.52,132.345,132.43,7273700000.0
2009-11-24 09:00:00,132.43,132.47,132.095,132.185,14843870009.0
2009-11-24 09:30:00,132.19,132.21,132.015,132.165,13809900005.0
2009-11-24 10:00:00,132.165,132.2,132.01,132.15,12553200006.0
2009-11-24 10:30:00,132.15,132.275,132.115,132.25,13415599990.0
2009-11-24 11:00:00,132.265,132.455,132.235,132.36,13949299996.0
2009-11-24 11:30:00,132.365,132.425,132.3,132.365,13595099995.0
2009-11-24 12:00:00,132.365,132.59,132.365,132.495,11699300001.0
2009-11-24 12:30:00,132.495,132.71,132.48,132.55,11568399996.0
2009-11-24 13:00:00,132.55,132.6,132.475,132.49,11432500004.0
2009-11-24 13:30:00,132.49,132.53,132.46,132.515,9714800002.0
2009-11-24 14:00:00,132.515,132.845,132.46,132.77,14206799996.0
2009-11-24 14:30:00,132.775,132.82,132.635,132.665,12133900000.0
2009-11-24 15:00:00,132.67,132.685,132.525,132.565,14106600004.0
2009-11-24 15:30:00,132.58,132.595,132.305,132.405,15844899999.0
2009-11-24 16:00:00,132.405,132.62,132.4,132.61,12877599995.0
2009-11-24 16:30:00,132.61,132.61,132.295,132.315,15062899998.0
2009-11-24 17:00:00,132.325,132.64,132.125,132.165,14915600006.0
2009-11-24 17:30:00,132.165,132.415,132.165,132.295,13718100007.0
2009-11-24 18:00:00,132.3,132.315,132.11,132.195,12577200000.0
2009-11-24 18:30:00,132.205,132.38,132.145,132.305,10299799999.0
2009-11-24 19:00:00,132.305,132.375,132.27,132.34,8743000000.0
2009-11-24 19:30:00,132.34,132.43,132.255,132.365,7308600004.0
2009-11-24 20:00:00,132.355,132.51,132.335,132.475,7923300001.0
2009-11-24 20:30:00,132.475,132.52,132.32,132.43,6620200000.0
2009-11-24 21:00:00,132.43,132.58,132.355,132.485,10281300002.0
2009-11-24 21:30:00,132.485,132.635,132.47,132.585,7694199999.0
2009-11-24 22:00:00,132.575,132.595,132.48,132.515,6693100000.0
2009-11-24 22:30:00,132.515,132.545,132.45,132.465,6571099999.0
2009-11-24 23:00:00,132.465,132.5,132.435,132.485,1572000000.0
2009-11-24 23:30:00,132.485,132.51,132.375,132.445,2841600000.0
2009-11-25 00:00:00,132.435,132.51,132.38,132.435,1308900000.0
2009-11-25 00:30:00,132.445,132.617,132.345,132.6,1631200000.0
2009-11-25 01:00:00,132.445,132.634,132.395,132.4,1990500000.0
2009-11-25 01:30:00,132.395,132.625,132.395,132.6,2247800000.0
2009-11-25 02:00:00,132.6,132.65,132.545,132.57,5675149998.0
2009-11-25 02:30:00,132.57,132.585,132.34,132.375,7499950000.0
2009-11-25 03:00:00,132.375,132.38,132.225,132.3,7009400000.0
2009-11-25 03:30:00,132.305,132.39,132.055,132.14,7041399999.0
2009-11-25 04:00:00,132.145,132.305,132.08,132.285,6525600000.0
2009-11-25 04:30:00,132.285,132.35,132.235,132.315,5032199998.0
2009-11-25 05:00:00,132.315,132.375,132.26,132.295,5681700000.0
2009-11-25 05:30:00,132.3,132.365,132.28,132.345,3893000000.0
2009-11-25 06:00:00,132.345,132.435,132.25,132.37,6963999998.0
2009-11-25 06:30:00,132.37,132.47,132.355,132.365,5280800000.0
2009-11-25 07:00:00,132.365,132.405,132.315,132.335,6027499999.0
2009-11-25 07:30:00,132.335,132.415,132.315,132.37,5961600000.0
2009-11-25 08:00:00,132.37,132.495,132.355,132.435,9257100000.0
2009-11-25 08:30:00,132.44,132.555,132.365,132.47,4625400000.0
2009-11-25 09:00:00,132.465,132.55,132.395,132.45,10934999997.0
2009-11-25 09:30:00,132.45,132.59,132.425,132.54,12222500001.0
2009-11-25 10:00:00,132.54,132.69,132.5,132.525,17818449984.0
2009-11-25 10:30:00,132.525,132.555,132.325,132.345,12871999999.0
2009-11-25 11:00:00,132.345,132.415,131.51,131.6,16217699993.0
2009-11-25 11:30:00,131.595,131.895,131.505,131.845,14936199999.0
2009-11-25 12:00:00,131.845,131.985,131.71,131.92,15187999995.0
2009-11-25 12:30:00,131.925,132.0,131.86,131.865,9474799987.0
2009-11-25 13:00:00,131.865,132.005,131.835,131.97,13731800001.0
2009-11-25 13:30:00,131.97,132.235,131.87,132.185,16348300006.0
2009-11-25 14:00:00,132.185,132.325,132.17,132.27,13206599996.0
2009-11-25 14:30:00,132.27,132.285,132.07,132.11,12345400003.0
2009-11-25 15:00:00,132.105,132.19,131.785,131.95,14334800003.0
2009-11-25 15:30:00,131.96,132.19,131.845,131.925,15919700000.0
2009-11-25 16:00:00,131.925,132.04,131.82,131.845,15100300002.0
2009-11-25 16:30:00,131.845,131.885,131.665,131.86,14725900001.0
2009-11-25 17:00:00,131.865,132.105,131.8,132.1,15941799997.0
2009-11-25 17:30:00,132.095,132.11,131.915,131.96,12832599996.0
2009-11-25 18:00:00,131.96,132.11,131.955,132.11,9941000003.0
2009-11-25 18:30:00,132.11,132.27,132.105,132.21,9940399995.0
2009-11-25 19:00:00,132.225,132.27,132.145,132.17,7000400000.0
2009-11-25 19:30:00,132.17,132.24,132.15,132.225,3962500002.0
2009-11-25 20:00:00,132.225,132.245,132.02,132.09,6101700000.0
2009-11-25 20:30:00,132.09,132.115,132.04,132.06,3711000000.0
2009-11-25 21:00:00,132.06,132.285,131.94,132.09,5211500000.0
2009-11-25 21:30:00,132.095,132.315,132.015,132.29,6643500000.0
2009-11-25 22:00:00,132.29,132.32,132.19,132.22,4341500001.0
2009-11-25 22:30:00,132.21,132.295,132.21,132.24,2194000000.0
2009-11-25 23:00:00,132.24,132.26,132.175,132.18,2338200000.0
2009-11-25 23:30:00,132.18,132.27,132.155,132.185,1972000000.0
2009-11-26 00:00:00,132.175,132.305,132.175,132.29,938800000.0
2009-11-26 00:30:00,132.295,132.295,132.19,132.2,1504500000.0
2009-11-26 01:00:00,132.195,132.2,131.99,132.02,1608000000.0
2009-11-26 01:30:00,132.02,132.2,131.97,132.11,3209900000.0
2009-11-26 02:00:00,132.11,132.195,132.04,132.165,5695500000.0
2009-11-26 02:30:00,132.16,132.22,132.03,132.18,6852200000.0
2009-11-26 03:00:00,132.175,132.225,132.06,132.155,6387900001.0
2009-11-26 03:30:00,132.155,132.185,132.085,132.135,4694000000.0
2009-11-26 04:00:00,132.13,132.14,131.9,131.92,5438200000.0
2009-11-26 04:30:00,131.925,131.955,131.775,131.78,4354900000.0
2009-11-26 05:00:00,131.78,131.92,131.645,131.68,5300500001.0
2009-11-26 05:30:00,131.68,131.7,131.0,131.085,8105699995.0
2009-11-26 06:00:00,131.08,131.08,130.81,130.915,7164400001.0
2009-11-26 06:30:00,130.915,130.995,130.415,130.53,7641800000.0
2009-11-26 07:00:00,130.53,130.81,130.44,130.795,7342000000.0
2009-11-26 07:30:00,130.795,130.835,130.655,130.73,5525800000.0
2009-11-26 08:00:00,130.735,131.04,130.685,131.035,6933200000.0
2009-11-26 08:30:00,131.035,131.185,130.96,131.065,9797899999.0
2009-11-26 09:00:00,131.06,131.24,130.99,131.03,13438400000.0
2009-11-26 09:30:00,131.025,131.035,130.855,130.96,10655500004.0
2009-11-26 10:00:00,130.955,131.11,130.905,131.05,12270000001.0
2009-11-26 10:30:00,131.05,131.08,130.93,130.965,13435999995.0
2009-11-26 11:00:00,130.96,131.095,130.815,131.0,13537599999.0
2009-11-26 11:30:00,131.005,131.06,130.785,130.935,13450899998.0
2009-11-26 12:00:00,130.935,130.985,130.61,130.71,9372500002.0
2009-11-26 12:30:00,130.725,130.97,130.665,130.965,8980099997.0
2009-11-26 13:00:00,130.965,131.04,130.885,130.895,6596499999.0
2009-11-26 13:30:00,130.895,130.91,130.69,130.78,6494299999.0
2009-11-26 14:00:00,130.775,130.8,130.605,130.625,7954599998.0
2009-11-26 14:30:00,130.625,130.63,130.45,130.575,9423899999.0
2009-11-26 15:00:00,130.575,130.72,130.54,130.56,10741300000.0
2009-11-26 15:30:00,130.56,130.625,130.475,130.495,7996999998.0
2009-11-26 16:00:00,130.505,130.555,130.5,130.53,6048700000.0
2009-11-26 16:30:00,130.53,130.61,130.045,130.08,10004940000.0
2009-11-26 17:00:00,130.085,130.275,130.045,130.045,7841200000.0
2009-11-26 17:30:00,130.055,130.185,129.72,129.73,7976300000.0
2009-11-26 18:00:00,129.73,129.885,129.52,129.815,8538500000.0
2009-11-26 18:30:00,129.815,129.88,129.535,129.56,4402800000.0
2009-11-26 19:00:00,129.555,129.91,129.55,129.805,2921400000.0
2009-11-26 19:30:00,129.805,129.875,129.695,129.875,2974100000.0
2009-11-26 20:00:00,129.885,130.02,129.745,129.775,1482200000.0
2009-11-26 20:30:00,129.75,129.82,129.735,129.8,376400000.0
2009-11-26 21:00:00,129.795,129.815,129.73,129.78,897300000.0
2009-11-26 21:30:00,129.78,129.92,129.745,129.76,598500000.0
2009-11-26 22:00:00,129.775,129.92,129.765,129.9,737300000.0
2009-11-26 22:30:00,129.91,130.02,129.865,130.015,692800000.0
2009-11-26 23:00:00,130.015,130.035,129.7,129.84,1018500000.0
2009-11-26 23:30:00,129.84,130.04,129.725,129.995,798800000.0
2009-11-27 00:00:00,130.01,130.01,129.69,129.745,554400000.0
2009-11-27 00:30:00,129.74,129.775,129.53,129.66,664700000.0
2009-11-27 01:00:00,129.665,129.715,128.185,128.625,3308000000.0
2009-11-27 01:30:00,128.625,128.655,126.855,127.445,6253700000.0
2009-11-27 02:00:00,127.445,128.71,127.385,128.23,6605249999.0
2009-11-27 02:30:00,128.215,129.145,127.86,128.9,6362300000.0
2009-11-27 03:00:00,128.9,128.925,128.61,128.685,4895950000.0
2009-11-27 03:30:00,128.685,128.9,128.645,128.735,5054400000.0
2009-11-27 04:00:00,128.725,128.775,128.3,128.325,5235300000.0
2009-11-27 04:30:00,128.325,128.545,128.07,128.42,5663700000.0
2009-11-27 05:00:00,128.42,128.68,128.34,128.505,3331350000.0
2009-11-27 05:30:00,128.505,128.62,128.495,128.515,2786600000.0
2009-11-27 06:00:00,128.515,128.745,128.49,128.735,3776600000.0
2009-11-27 06:30:00,128.735,129.37,128.64,128.975,4891799999.0
2009-11-27 07:00:00,129.0,129.055,128.655,128.665,3901900000.0
2009-11-27 07:30:00,128.665,128.81,128.025,128.2,4831600000.0
2009-11-27 08:00:00,128.2,128.575,128.195,128.295,4355700000.0
2009-11-27 08:30:00,128.31,128.49,128.215,128.28,4966000000.0
2009-11-27 09:00:00,128.28,128.28,127.63,127.76,8691500000.0
2009-11-27 09:30:00,127.77,128.095,127.715,128.04,10583599999.0
2009-11-27 10:00:00,128.04,128.405,127.945,128.1,6847600000.0
2009-11-27 10:30:00,128.11,128.42,128.105,128.375,7076400000.0
2009-11-27 11:00:00,128.375,128.59,128.35,128.59,8517600001.0
2009-11-27 11:30:00,128.59,128.93,128.575,128.87,10414200000.0
2009-11-27 12:00:00,128.865,129.345,128.755,129.265,9741700000.0
2009-11-27 12:30:00,129.265,129.445,128.795,128.88,8622800000.0
2009-11-27 13:00:00,128.88,129.01,128.645,128.775,8739600001.0
2009-11-27 13:30:00,128.775,128.985,128.775,128.895,6525500000.0
2009-11-27 14:00:00,128.895,129.075,128.82,128.835,6809200003.0
2009-11-27 14:30:00,128.835,128.97,128.655,128.91,8202400000.0
2009-11-27 15:00:00,128.91,129.305,128.91,129.195,10558200001.0
2009-11-27 15:30:00,129.195,129.215,128.925,129.0,11845000001.0
2009-11-27 16:00:00,129.0,129.22,128.925,129.155,10477400001.0
2009-11-27 16:30:00,129.155,129.615,129.025,129.54,10120899999.0
2009-11-27 17:00:00,129.535,129.95,129.535,129.605,10323799999.0
2009-11-27 17:30:00,129.605,130.01,129.545,129.845,8023500000.0
2009-11-27 18:00:00,129.86,130.15,129.85,129.88,6923700000.0
2009-11-27 18:30:00,129.88,130.12,129.855,129.975,5474300001.0
2009-11-27 19:00:00,129.985,130.0,129.725,129.76,3857600001.0
2009-11-27 19:30:00,129.76,129.925,129.73,129.815,3722400000.0
2009-11-27 20:00:00,129.815,129.885,129.735,129.735,2421800000.0
2009-11-27 20:30:00,129.735,129.765,129.635,129.68,1407600000.0
2009-11-27 21:00:00,129.675,129.79,129.638,129.67,578500000.0
2009-11-27 21:30:00,129.665,129.745,129.65,129.71,489400000.0
2009-11-27 22:00:00,129.705,129.72,129.385,129.69,627900000.0
2009-11-27 22:30:00,129.69,129.735,129.485,129.565,1001400000.0
2009-11-27 23:00:00,129.565,129.6,129.325,129.405,1027200000.0
2009-11-27 23:30:00,129.42,129.66,129.295,129.66,942900000.0
2009-11-30 00:00:00,130.045,130.645,129.645,129.96,2021400000.0
2009-11-30 00:30:00,129.96,130.095,129.855,129.975,933000000.0
2009-11-30 01:00:00,129.97,130.2,129.595,129.77,3318900000.0
2009-11-30 01:30:00,129.77,130.085,129.72,129.915,3542100000.0
2009-11-30 02:00:00,129.915,129.96,129.675,129.8,6038800000.0
2009-11-30 02:30:00,129.8,130.24,129.755,130.175,6148950000.0
2009-11-30 03:00:00,130.175,130.72,130.175,130.675,9300500000.0
2009-11-30 03:30:00,130.67,130.81,130.47,130.575,7730500001.0
2009-11-30 04:00:00,130.575,130.575,130.425,130.46,4286300000.0
2009-11-30 04:30:00,130.455,130.665,130.405,130.63,5494200000.0
2009-11-30 05:00:00,130.63,130.71,130.425,130.495,5094000000.0
2009-11-30 05:30:00,130.495,130.68,130.465,130.53,4035200001.0
2009-11-30 06:00:00,130.53,130.69,130.395,130.425,5456600000.0
2009-11-30 06:30:00,130.425,130.465,130.03,130.07,5108300000.0
2009-11-30 07:00:00,130.075,130.265,129.395,129.625,8675950001.0
2009-11-30 07:30:00,129.625,129.93,129.435,129.75,7390600000.0
2009-11-30 08:00:00,129.75,129.925,129.695,129.825,4160000000.0
2009-11-30 08:30:00,129.825,129.97,129.595,129.685,5722500000.0
2009-11-30 09:00:00,129.685,129.95,129.625,129.815,13344000003.0
2009-11-30 09:30:00,129.815,129.965,129.615,129.755,13463699997.0
2009-11-30 10:00:00,129.755,129.755,129.12,129.205,13632799998.0
2009-11-30 10:30:00,129.205,129.675,129.17,129.515,17540400016.0
2009-11-30 11:00:00,129.525,129.65,129.425,129.615,16494499997.0
2009-11-30 11:30:00,129.615,130.355,129.525,130.01,17792799998.0
2009-11-30 12:00:00,130.01,130.085,129.67,129.94,13139399997.0
2009-11-30 12:30:00,129.935,130.07,129.845,130.01,14818700004.0
2009-11-30 13:00:00,130.01,130.17,129.495,129.75,12366400001.0
2009-11-30 13:30:00,129.75,129.91,129.635,129.82,10308699997.0
2009-11-30 14:00:00,129.82,129.825,129.54,129.56,11719600011.0
2009-11-30 14:30:00,129.565,129.83,129.55,129.795,13322300001.0
2009-11-30 15:00:00,129.785,130.06,129.735,129.9,18661500017.0
2009-11-30 15:30:00,129.9,130.23,129.775,129.905,20876400017.0
2009-11-30 16:00:00,129.915,129.99,129.815,129.905,19320699993.0
2009-11-30 16:30:00,129.905,130.28,129.82,130.115,21636999997.0
2009-11-30 17:00:00,130.11,130.255,130.025,130.03,16680999993.0
2009-11-30 17:30:00,130.03,130.105,129.315,129.34,17754300004.0
2009-11-30 18:00:00,129.325,129.4,129.005,129.015,17976700001.0
2009-11-30 18:30:00,129.015,129.32,128.965,129.125,14440199995.0
2009-11-30 19:00:00,129.125,129.395,129.11,129.3,10096499999.0
2009-11-30 19:30:00,129.295,129.335,129.17,129.245,9650000000.0
2009-11-30 20:00:00,129.245,129.415,129.225,129.395,8918500000.0
2009-11-30 20:30:00,129.4,129.55,129.33,129.38,9271999998.0
2009-11-30 21:00:00,129.38,129.485,129.265,129.35,6871700001.0
2009-11-30 21:30:00,129.35,129.405,129.255,129.335,8726000001.0
2009-11-30 22:00:00,129.335,129.705,129.335,129.695,8261300001.0
2009-11-30 22:30:00,129.695,129.83,129.68,129.79,10585599996.0
2009-11-30 23:00:00,129.79,129.79,129.515,129.52,3255600000.0
2009-11-30 23:30:00,129.53,129.68,129.475,129.63,2709600000.0
2009-12-01 00:00:00,129.625,129.64,129.405,129.545,1099200000.0
2009-12-01 00:30:00,129.545,129.62,129.47,129.585,1460800000.0
2009-12-01 01:00:00,129.585,129.64,129.315,129.345,3969000000.0
2009-12-01 01:30:00,129.35,129.735,129.35,129.725,5921599999.0
2009-12-01 02:00:00,129.725,129.995,129.725,129.99,9372099993.0
2009-12-01 02:30:00,129.99,129.99,129.575,129.575,10107800000.0
2009-12-01 03:00:00,129.575,129.84,129.575,129.765,9101399999.0
2009-12-01 03:30:00,129.765,129.845,129.675,129.84,9013300000.0
2009-12-01 04:00:00,129.84,130.74,129.83,130.675,10843799999.0
2009-12-01 04:30:00,130.675,130.795,130.51,130.745,3999700000.0
2009-12-01 05:00:00,130.745,131.255,130.73,131.145,5242500005.0
2009-12-01 05:30:00,131.145,131.28,130.845,130.935,6644700000.0
2009-12-01 06:00:00,130.945,131.2,130.775,131.185,5624399998.0
2009-12-01 06:30:00,131.19,131.195,131.015,131.155,4675500000.0
2009-12-01 07:00:00,131.155,131.17,130.915,130.93,9253700000.0
2009-12-01 07:30:00,130.92,131.07,130.865,131.07,6808200000.0
2009-12-01 08:00:00,131.07,131.145,130.965,131.105,7677900001.0
2009-12-01 08:30:00,131.105,131.27,130.05,130.385,11405749995.0
2009-12-01 09:00:00,130.4,130.79,130.385,130.73,14232799982.0
2009-12-01 09:30:00,130.73,130.9,130.715,130.79,15029100013.0
2009-12-01 10:00:00,130.79,130.945,130.695,130.795,16345800006.0
2009-12-01 10:30:00,130.795,131.19,130.72,131.04,17510250004.0
2009-12-01 11:00:00,131.04,131.1,130.885,131.01,16454999997.0
2009-12-01 11:30:00,131.015,131.035,130.84,130.845,13179499998.0
2009-12-01 12:00:00,130.845,131.01,130.775,130.91,13111599998.0
2009-12-01 12:30:00,130.91,130.915,130.745,130.825,13497399980.0
2009-12-01 13:00:00,130.825,130.855,130.705,130.73,12085299987.0
2009-12-01 13:30:00,130.73,130.81,130.725,130.805,9529799981.0
2009-12-01 14:00:00,130.805,130.98,130.8,130.955,10089100001.0
2009-12-01 14:30:00,130.955,131.13,130.95,130.98,14449400002.0
2009-12-01 15:00:00,130.975,131.1,130.76,131.0,18715199986.0
2009-12-01 15:30:00,131.0,131.1,130.915,131.08,14072400001.0
2009-12-01 16:00:00,131.08,131.115,130.995,131.05,17322399999.0
2009-12-01 16:30:00,131.05,131.12,130.945,131.01,18242199994.0
2009-12-01 17:00:00,131.025,131.03,130.555,130.855,17393620003.0
2009-12-01 17:30:00,130.855,130.875,130.66,130.825,15139600012.0
2009-12-01 18:00:00,130.825,130.93,130.765,130.86,15909699995.0
2009-12-01 18:30:00,130.86,130.905,130.65,130.79,11070499996.0
2009-12-01 19:00:00,130.79,130.935,130.76,130.86,6704060000.0
2009-12-01 19:30:00,130.86,130.89,130.735,130.745,4582900000.0
2009-12-01 20:00:00,130.745,130.89,130.71,130.87,5751299997.0
2009-12-01 20:30:00,130.875,130.885,130.745,130.86,6464299998.0
2009-12-01 21:00:00,130.87,130.935,130.765,130.93,4298200002.0
2009-12-01 21:30:00,130.93,130.93,130.74,130.82,7420799999.0
2009-12-01 22:00:00,130.825,130.835,130.75,130.785,5720699999.0
2009-12-01 22:30:00,130.785,130.815,130.725,130.755,5871799998.0
2009-12-01 23:00:00,130.755,130.825,130.71,130.82,2811100000.0
2009-12-01 23:30:00,130.82,130.87,130.695,130.73,3283000000.0
2009-12-02 00:00:00,130.73,130.81,130.685,130.8,823100000.0
2009-12-02 00:30:00,130.795,130.84,130.69,130.76,1021700000.0
2009-12-02 01:00:00,130.755,130.855,130.705,130.78,2557400000.0
2009-12-02 01:30:00,130.775,130.88,130.73,130.76,4550300000.0
2009-12-02 02:00:00,130.755,130.795,130.645,130.73,9212900000.0
2009-12-02 02:30:00,130.73,130.995,130.715,130.92,10612599998.0
2009-12-02 03:00:00,130.925,131.02,130.875,130.89,13005399999.0
2009-12-02 03:30:00,130.875,130.98,130.805,130.91,7939400017.0
2009-12-02 04:00:00,130.905,131.165,130.9,131.115,7663700000.0
2009-12-02 04:30:00,131.11,131.325,131.035,131.09,7404499999.0
2009-12-02 05:00:00,131.085,131.39,131.085,131.39,6810400000.0
2009-12-02 05:30:00,131.39,131.555,131.265,131.44,5756400000.0
2009-12-02 06:00:00,131.44,131.44,131.22,131.265,3244500000.0
2009-12-02 06:30:00,131.26,131.37,131.155,131.37,2559700000.0
2009-12-02 07:00:00,131.37,131.38,131.19,131.295,2455000001.0
2009-12-02 07:30:00,131.295,131.415,131.245,131.255,2641700000.0
2009-12-02 08:00:00,131.255,131.36,131.25,131.27,4019800000.0
2009-12-02 08:30:00,131.275,131.61,131.2,131.595,8289099993.0
2009-12-02 09:00:00,131.595,131.685,131.38,131.39,14281900004.0
2009-12-02 09:30:00,131.385,131.585,131.375,131.585,13906200001.0
2009-12-02 10:00:00,131.58,131.805,131.475,131.795,14195000000.0
2009-12-02 10:30:00,131.795,131.925,131.63,131.84,14330900007.0
2009-12-02 11:00:00,131.835,131.895,131.58,131.675,13916099996.0
2009-12-02 11:30:00,131.685,131.925,131.66,131.88,11688799987.0
2009-12-02 12:00:00,131.88,131.98,131.82,131.9,11881699997.0
2009-12-02 12:30:00,131.905,131.94,131.805,131.905,12298000006.0
2009-12-02 13:00:00,131.91,131.92,131.655,131.695,10993399999.0
2009-12-02 13:30:00,131.695,131.72,131.475,131.56,9811600003.0
2009-12-02 14:00:00,131.56,131.59,131.395,131.445,10734699999.0
2009-12-02 14:30:00,131.445,131.63,131.42,131.625,10492000015.0
2009-12-02 15:00:00,131.625,131.655,131.245,131.49,10752300001.0
2009-12-02 15:30:00,131.49,131.495,131.215,131.38,11646700000.0
2009-12-02 16:00:00,131.38,131.555,131.36,131.47,11513699999.0
2009-12-02 16:30:00,131.465,131.53,131.385,131.445,11941000000.0
2009-12-02 17:00:00,131.445,131.695,131.41,131.63,12678400002.0
2009-12-02 17:30:00,131.625,131.76,131.545,131.645,12693199993.0
2009-12-02 18:00:00,131.645,131.67,131.245,131.33,13822999992.0
2009-12-02 18:30:00,131.33,131.45,131.14,131.245,10247700003.0
2009-12-02 19:00:00,131.245,131.42,131.11,131.145,13543600007.0
2009-12-02 19:30:00,131.145,131.205,131.06,131.205,7458300002.0
2009-12-02 20:00:00,131.21,131.26,131.135,131.2,6421700008.0
2009-12-02 20:30:00,131.2,131.265,131.12,131.26,5216199997.0
2009-12-02 21:00:00,131.275,131.41,131.14,131.4,9440799997.0
2009-12-02 21:30:00,131.395,131.555,131.345,131.475,9659699997.0
2009-12-02 22:00:00,131.475,131.54,131.42,131.435,5109699999.0
2009-12-02 22:30:00,131.43,131.505,131.405,131.485,8269899997.0
2009-12-02 23:00:00,131.485,131.575,131.44,131.55,3049500000.0
2009-12-02 23:30:00,131.55,131.555,131.42,131.445,2341099999.0
2009-12-03 00:00:00,131.44,131.57,131.375,131.545,1030300000.0
2009-12-03 00:30:00,131.535,131.885,131.515,131.83,1550700000.0
2009-12-03 01:00:00,131.825,132.0,131.795,131.845,3725100000.0
2009-12-03 01:30:00,131.845,132.07,131.805,132.045,4683700000.0
2009-12-03 02:00:00,132.045,132.28,132.01,132.11,12574499998.0
2009-12-03 02:30:00,132.11,132.375,132.035,132.245,11607000002.0
2009-12-03 03:00:00,132.245,132.3,132.175,132.28,12796600011.0
2009-12-03 03:30:00,132.28,132.53,132.28,132.48,11186500005.0
2009-12-03 04:00:00,132.48,132.495,132.35,132.48,7770399998.0
2009-12-03 04:30:00,132.48,132.65,132.47,132.575,8104400003.0
2009-12-03 05:00:00,132.58,132.67,132.575,132.615,9182700005.0
2009-12-03 05:30:00,132.62,132.665,132.52,132.595,6266799997.0
2009-12-03 06:00:00,132.595,132.61,132.35,132.425,9614099996.0
2009-12-03 06:30:00,132.425,132.53,132.415,132.45,4996900000.0
2009-12-03 07:00:00,132.45,132.46,132.39,132.42,6331799999.0
2009-12-03 07:30:00,132.42,132.555,132.34,132.48,10869199996.0
2009-12-03 08:00:00,132.48,132.645,132.46,132.63,10924499999.0
2009-12-03 08:30:00,132.635,132.635,132.465,132.465,10190799992.0
2009-12-03 09:00:00,132.465,132.785,132.46,132.735,15391699987.0
2009-12-03 09:30:00,132.735,132.78,132.64,132.645,13796399994.0
2009-12-03 10:00:00,132.645,132.725,132.425,132.7,19382769995.0
2009-12-03 10:30:00,132.71,132.77,132.66,132.75,13847550011.0
2009-12-03 11:00:00,132.75,132.755,132.575,132.66,14991700007.0
2009-12-03 11:30:00,132.655,132.855,132.625,132.845,12915599990.0
2009-12-03 12:00:00,132.845,132.88,132.75,132.875,17664099987.0
2009-12-03 12:30:00,132.87,132.955,132.755,132.845,15386699995.0
2009-12-03 13:00:00,132.845,132.965,132.815,132.9,11094100006.0
2009-12-03 13:30:00,132.9,132.96,132.795,132.82,12795000002.0
2009-12-03 14:00:00,132.82,132.99,132.795,132.91,12726999984.0
2009-12-03 14:30:00,132.91,132.98,132.88,132.95,11554499990.0
2009-12-03 15:00:00,132.95,133.365,132.935,133.255,18831799997.0
2009-12-03 15:30:00,133.27,133.55,133.08,133.175,20054600001.0
2009-12-03 16:00:00,133.18,133.335,133.03,133.31,14575900003.0
2009-12-03 16:30:00,133.31,133.425,133.155,133.18,17983999996.0
2009-12-03 17:00:00,133.18,133.18,132.745,133.035,17589700006.0
2009-12-03 17:30:00,133.04,133.13,132.795,133.025,16964660007.0
2009-12-03 18:00:00,133.025,133.16,133.01,133.135,14044809995.0
2009-12-03 18:30:00,133.13,133.135,132.9,133.005,12503799999.0
2009-12-03 19:00:00,133.01,133.02,132.895,132.94,8578900002.0
2009-12-03 19:30:00,132.945,133.115,132.945,133.025,4674099999.0
2009-12-03 20:00:00,133.025,133.125,132.985,133.095,6610800001.0
2009-12-03 20:30:00,133.095,133.195,133.085,133.155,5935899998.0
2009-12-03 21:00:00,133.155,133.175,133.08,133.135,6006800000.0
2009-12-03 21:30:00,133.14,133.225,133.09,133.11,6336299997.0
2009-12-03 22:00:00,133.105,133.2,133.07,133.095,6247699995.0
2009-12-03 22:30:00,133.095,133.12,132.91,132.955,7941800004.0
2009-12-03 23:00:00,132.955,132.995,132.89,132.89,3957600000.0
2009-12-03 23:30:00,132.88,132.935,132.75,132.845,4493400000.0
2009-12-04 00:00:00,132.845,132.96,132.72,132.96,1568000000.0
2009-12-04 00:30:00,132.955,133.07,132.86,133.045,2143500000.0
2009-12-04 01:00:00,133.045,133.045,132.895,132.955,6000699961.0
2009-12-04 01:30:00,132.96,133.05,132.9,132.955,6540899999.0
2009-12-04 02:00:00,132.96,132.99,132.54,132.735,10979500007.0
2009-12-04 02:30:00,132.735,132.74,132.495,132.575,13914949998.0
2009-12-04 03:00:00,132.58,132.91,132.52,132.745,12420500000.0
2009-12-04 03:30:00,132.74,133.05,132.725,132.865,9968900002.0
2009-12-04 04:00:00,132.865,132.9,132.77,132.87,8517500000.0
2009-12-04 04:30:00,132.865,132.975,132.81,132.95,4620700001.0
2009-12-04 05:00:00,132.95,132.955,132.815,132.82,6533300001.0
2009-12-04 05:30:00,132.82,132.865,132.8,132.83,4052900000.0
2009-12-04 06:00:00,132.83,132.835,132.545,132.65,7573599999.0
2009-12-04 06:30:00,132.65,132.755,132.575,132.75,5624899999.0
2009-12-04 07:00:00,132.75,132.79,132.6,132.675,7338400002.0
2009-12-04 07:30:00,132.675,132.82,132.65,132.815,7574999996.0
2009-12-04 08:00:00,132.815,132.82,132.72,132.76,11338900000.0
2009-12-04 08:30:00,132.76,132.965,132.76,132.93,9370500001.0
2009-12-04 09:00:00,132.93,133.115,132.895,132.97,14049600001.0
2009-12-04 09:30:00,132.965,133.0,132.83,132.875,13916750015.0
2009-12-04 10:00:00,132.875,132.9,132.72,132.77,15340099994.0
2009-12-04 10:30:00,132.755,132.815,132.745,132.76,12458900008.0
2009-12-04 11:00:00,132.76,132.82,132.745,132.76,10006900004.0
2009-12-04 11:30:00,132.765,132.91,132.745,132.86,10664999995.0
2009-12-04 12:00:00,132.86,132.995,132.84,132.975,9151400003.0
2009-12-04 12:30:00,132.975,133.06,132.945,133.0,9871799998.0
2009-12-04 13:00:00,132.995,133.06,132.915,133.05,8374999996.0
2009-12-04 13:30:00,133.045,133.23,133.035,133.095,10264099997.0
2009-12-04 14:00:00,133.095,133.26,133.095,133.18,9772100000.0
2009-12-04 14:30:00,133.18,133.245,133.14,133.15,6599699998.0
2009-12-04 15:00:00,133.15,133.2,133.035,133.07,11700500011.0
2009-12-04 15:30:00,133.08,134.31,133.08,133.82,13004699996.0
2009-12-04 16:00:00,133.815,134.185,133.805,133.97,19030400007.0
2009-12-04 16:30:00,133.975,134.075,133.82,134.03,15201399998.0
2009-12-04 17:00:00,134.025,134.16,133.805,133.9,16375300002.0
2009-12-04 17:30:00,133.905,133.955,133.795,133.905,15649000003.0
2009-12-04 18:00:00,133.905,134.01,133.775,133.84,13827500001.0
2009-12-04 18:30:00,133.815,133.975,133.63,133.76,12954599998.0
2009-12-04 19:00:00,133.765,134.035,133.725,134.01,11602900000.0
2009-12-04 19:30:00,134.01,134.165,133.975,134.03,10093500001.0
2009-12-04 20:00:00,134.03,134.055,133.82,133.83,7901100004.0
2009-12-04 20:30:00,133.83,134.09,133.77,134.0,11949500005.0
2009-12-04 21:00:00,133.995,134.295,133.975,134.13,11796300008.0
2009-12-04 21:30:00,134.135,134.555,134.135,134.465,11948600000.0
2009-12-04 22:00:00,134.47,134.51,134.295,134.33,5401199999.0
2009-12-04 22:30:00,134.335,134.39,134.29,134.34,3409500000.0
2009-12-04 23:00:00,134.345,134.355,134.25,134.255,2733400000.0
2009-12-04 23:30:00,134.255,134.53,134.24,134.5,3627700000.0
2009-12-07 00:00:00,133.955,134.015,133.79,133.965,1867700000.0
2009-12-07 00:30:00,133.975,134.305,133.955,134.205,2198700000.0
2009-12-07 01:00:00,134.205,134.345,134.165,134.215,6567600000.0
2009-12-07 01:30:00,134.215,134.215,133.73,133.93,10428200000.0
2009-12-07 02:00:00,133.93,134.01,133.87,133.89,12862080000.0
2009-12-07 02:30:00,133.89,134.19,133.88,134.06,16132249999.0
2009-12-07 03:00:00,134.06,134.245,133.975,134.18,11357700001.0
2009-12-07 03:30:00,134.18,134.185,133.92,133.94,10083200000.0
2009-12-07 04:00:00,133.935,134.03,133.855,134.005,6892099998.0
2009-12-07 04:30:00,134.005,134.035,133.83,133.84,5870700000.0
2009-12-07 05:00:00,133.84,133.845,133.71,133.725,6196600001.0
2009-12-07 05:30:00,133.725,133.78,133.67,133.725,3841300000.0
2009-12-07 06:00:00,133.72,133.81,133.675,133.765,5993700001.0
2009-12-07 06:30:00,133.76,133.885,133.74,133.81,8105600001.0
2009-12-07 07:00:00,133.81,133.93,133.81,133.855,7148100000.0
2009-12-07 07:30:00,133.855,134.035,133.815,133.925,8906600000.0
2009-12-07 08:00:00,133.925,134.05,133.905,133.915,8175499998.0
2009-12-07 08:30:00,133.915,134.03,133.775,133.825,8976400001.0
2009-12-07 09:00:00,133.825,133.885,133.565,133.585,12414100003.0
2009-12-07 09:30:00,133.585,133.67,133.45,133.635,11711599998.0
2009-12-07 10:00:00,133.635,133.635,133.27,133.34,20504100001.0
2009-12-07 10:30:00,133.345,133.35,132.85,132.875,16558300003.0
2009-12-07 11:00:00,132.875,133.02,132.815,133.0,14152849999.0
2009-12-07 11:30:00,133.0,133.255,132.965,133.24,12880399999.0
2009-12-07 12:00:00,133.24,133.39,133.14,133.38,11467000001.0
2009-12-07 12:30:00,133.38,133.52,133.145,133.15,9266700002.0
2009-12-07 13:00:00,133.155,133.315,133.1,133.2,11194900000.0
2009-12-07 13:30:00,133.195,133.28,133.145,133.215,10939600006.0
2009-12-07 14:00:00,133.215,133.225,133.105,133.125,10262699999.0
2009-12-07 14:30:00,133.14,133.335,133.12,133.21,9887170010.0
2009-12-07 15:00:00,133.21,133.315,133.105,133.31,8993610003.0
2009-12-07 15:30:00,133.305,133.415,133.2,133.235,11755600002.0
2009-12-07 16:00:00,133.23,133.24,132.91,132.925,14206699999.0
2009-12-07 16:30:00,132.925,133.185,132.915,133.09,15424470001.0
2009-12-07 17:00:00,133.09,133.13,132.94,133.13,14967199993.0
2009-12-07 17:30:00,133.135,133.18,132.935,132.94,13773100011.0
2009-12-07 18:00:00,132.945,132.97,132.685,132.73,15058700007.0
2009-12-07 18:30:00,132.735,132.835,132.51,132.53,10970799998.0
2009-12-07 19:00:00,132.535,132.595,132.405,132.53,7039700000.0
2009-12-07 19:30:00,132.53,132.835,132.37,132.75,13637500003.0
2009-12-07 20:00:00,132.755,132.86,132.63,132.725,13782800006.0
2009-12-07 20:30:00,132.725,132.845,132.695,132.735,4815200003.0
2009-12-07 21:00:00,132.735,132.83,132.695,132.77,6462500001.0
2009-12-07 21:30:00,132.765,132.765,132.5,132.555,8943800003.0
2009-12-07 22:00:00,132.565,132.66,132.515,132.625,8975699990.0
2009-12-07 22:30:00,132.625,132.71,132.545,132.6,7982400000.0
2009-12-07 23:00:00,132.605,132.68,132.595,132.635,2480000001.0
2009-12-07 23:30:00,132.635,132.71,132.63,132.695,2800000000.0
2009-12-08 00:00:00,132.695,132.71,132.485,132.57,1289300000.0
2009-12-08 00:30:00,132.57,132.58,132.41,132.495,2430800000.0
2009-12-08 01:00:00,132.5,132.585,132.465,132.49,2840099998.0
2009-12-08 01:30:00,132.49,132.58,132.415,132.565,5545400001.0
2009-12-08 02:00:00,132.565,132.575,132.475,132.515,5114800001.0
2009-12-08 02:30:00,132.51,132.665,132.305,132.31,14816899999.0
2009-12-08 03:00:00,132.31,132.36,132.185,132.255,11708400000.0
2009-12-08 03:30:00,132.255,132.255,132.045,132.18,12167400002.0
2009-12-08 04:00:00,132.18,132.21,132.105,132.13,10881499998.0
2009-12-08 04:30:00,132.13,132.185,132.04,132.17,11061100002.0
2009-12-08 05:00:00,132.17,132.175,132.02,132.09,6543600004.0
2009-12-08 05:30:00,132.08,132.08,131.99,132.02,7769800005.0
2009-12-08 06:00:00,132.02,132.105,131.98,132.07,6445200002.0
2009-12-08 06:30:00,132.07,132.095,131.915,131.925,10370799997.0
2009-12-08 07:00:00,131.925,131.975,131.695,131.775,11324100003.0
2009-12-08 07:30:00,131.77,132.04,131.705,131.94,10292400005.0
2009-12-08 08:00:00,131.93,132.195,131.865,132.015,15862999994.0
2009-12-08 08:30:00,132.01,132.195,131.995,132.1,10406799996.0
2009-12-08 09:00:00,132.1,132.11,131.865,132.025,15630000003.0
2009-12-08 09:30:00,132.025,132.035,131.575,131.605,15316599992.0
2009-12-08 10:00:00,131.605,131.895,131.515,131.895,14284900002.0
2009-12-08 10:30:00,131.89,132.135,131.85,132.01,16419299982.0
2009-12-08 11:00:00,132.015,132.035,131.755,131.755,12661699992.0
2009-12-08 11:30:00,131.74,131.91,131.625,131.895,11918200006.0
2009-12-08 12:00:00,131.895,131.95,131.57,131.615,15215600002.0
2009-12-08 12:30:00,131.615,131.675,131.51,131.565,10967700004.0
2009-12-08 13:00:00,131.565,131.565,131.12,131.14,16645700005.0
2009-12-08 13:30:00,131.15,131.345,131.1,131.19,16067299986.0
2009-12-08 14:00:00,131.185,131.215,130.88,131.05,18175800003.0
2009-12-08 14:30:00,131.05,131.055,130.74,130.98,18020400013.0
2009-12-08 15:00:00,130.975,130.98,130.47,130.505,17541700005.0
2009-12-08 15:30:00,130.505,130.51,130.06,130.33,18104499997.0
2009-12-08 16:00:00,130.33,130.46,130.195,130.435,15116599999.0
2009-12-08 16:30:00,130.435,130.565,130.23,130.565,16856000010.0
2009-12-08 17:00:00,130.57,130.73,130.54,130.655,17099199999.0
2009-12-08 17:30:00,130.655,130.695,130.23,130.275,14863389997.0
2009-12-08 18:00:00,130.27,130.47,130.245,130.365,14094809995.0
2009-12-08 18:30:00,130.365,130.41,130.245,130.31,12711099998.0
2009-12-08 19:00:00,130.32,130.36,129.965,129.98,12535400000.0
2009-12-08 19:30:00,129.98,130.025,129.8,129.975,12716699989.0
2009-12-08 20:00:00,129.98,130.065,129.8,129.865,13987290008.0
2009-12-08 20:30:00,129.87,130.075,129.86,129.99,8987230007.0
2009-12-08 21:00:00,129.99,130.085,129.805,129.835,10034300004.0
2009-12-08 21:30:00,129.835,129.925,129.65,129.7,8591999996.0
2009-12-08 22:00:00,129.7,129.87,129.695,129.855,7027599999.0
2009-12-08 22:30:00,129.85,129.9,129.81,129.875,7820000000.0
2009-12-08 23:00:00,129.875,130.005,129.83,129.99,3857800000.0
2009-12-08 23:30:00,129.985,130.025,129.91,130.0,3986799999.0
2009-12-09 00:00:00,129.99,130.095,129.87,130.07,491400000.0
2009-12-09 00:30:00,130.07,130.085,129.815,129.89,1746600000.0
2009-12-09 01:00:00,129.89,130.015,129.7,129.74,2203560000.0
2009-12-09 01:30:00,129.75,129.99,129.65,129.855,7467230000.0
2009-12-09 02:00:00,129.855,130.44,129.815,130.315,7763300000.0
2009-12-09 02:30:00,130.315,130.455,130.13,130.16,10517800000.0
2009-12-09 03:00:00,130.16,130.355,129.96,130.34,11133900000.0
2009-12-09 03:30:00,130.34,130.37,130.14,130.24,8249100000.0
2009-12-09 04:00:00,130.24,130.335,130.14,130.23,7763200001.0
2009-12-09 04:30:00,130.225,130.26,130.055,130.185,6392500000.0
2009-12-09 05:00:00,130.185,130.26,130.125,130.175,6298599999.0
2009-12-09 05:30:00,130.175,130.32,130.14,130.285,4923499999.0
2009-12-09 06:00:00,130.28,130.28,130.14,130.21,5825600001.0
2009-12-09 06:30:00,130.21,130.26,130.16,130.16,6093899999.0
2009-12-09 07:00:00,130.16,130.225,130.11,130.195,8161400003.0
2009-12-09 07:30:00,130.195,130.195,130.08,130.165,6046900001.0
2009-12-09 08:00:00,130.165,130.205,129.81,129.81,12597399999.0
2009-12-09 08:30:00,129.81,129.87,129.6,129.605,13635200001.0
2009-12-09 09:00:00,129.605,129.625,129.165,129.345,17176100002.0
2009-12-09 09:30:00,129.345,129.42,129.215,129.345,11104899996.0
2009-12-09 10:00:00,129.345,129.58,129.16,129.22,10447539999.0
2009-12-09 10:30:00,129.22,129.22,128.78,129.03,12988100005.0
2009-12-09 11:00:00,129.03,129.6,129.0,129.185,13315000004.0
2009-12-09 11:30:00,129.185,129.51,129.18,129.375,12630099992.0
2009-12-09 12:00:00,129.365,129.76,129.29,129.725,14921199997.0
2009-12-09 12:30:00,129.72,130.115,129.72,129.88,18954699999.0
2009-12-09 13:00:00,129.88,129.89,129.635,129.71,9192599990.0
2009-12-09 13:30:00,129.715,129.885,129.685,129.85,9592300003.0
2009-12-09 14:00:00,129.855,129.91,129.43,129.43,12118200000.0
2009-12-09 14:30:00,129.43,129.75,129.27,129.575,13647000002.0
2009-12-09 15:00:00,129.575,129.995,129.575,129.645,15106900001.0
2009-12-09 15:30:00,129.645,129.85,129.53,129.665,12604099999.0
2009-12-09 16:00:00,129.66,129.685,129.13,129.325,15642299999.0
2009-12-09 16:30:00,129.32,129.41,128.95,129.225,16504629998.0
2009-12-09 17:00:00,129.22,129.53,129.145,129.255,12748700005.0
2009-12-09 17:30:00,129.255,129.69,129.14,129.64,15558599993.0
2009-12-09 18:00:00,129.64,129.685,129.36,129.375,9301600001.0
2009-12-09 18:30:00,129.38,129.49,129.31,129.32,11500900002.0
2009-12-09 19:00:00,129.32,129.345,128.96,129.095,14273320002.0
2009-12-09 19:30:00,129.095,129.265,129.065,129.125,8600300001.0
2009-12-09 20:00:00,129.125,129.17,128.985,129.02,11342500001.0
2009-12-09 20:30:00,129.02,129.06,128.88,128.97,9469999995.0
2009-12-09 21:00:00,128.97,129.21,128.955,129.095,9700699996.0
2009-12-09 21:30:00,129.095,129.28,129.095,129.1,7000499999.0
2009-12-09 22:00:00,129.1,129.485,129.1,129.405,9383299994.0
2009-12-09 22:30:00,129.405,129.47,129.35,129.42,7609999998.0
2009-12-09 23:00:00,129.405,129.455,129.395,129.435,3329700001.0
2009-12-09 23:30:00,129.435,129.445,129.355,129.38,2274800000.0
2009-12-10 00:00:00,129.365,129.74,129.365,129.73,1440700000.0
2009-12-10 00:30:00,129.73,129.86,129.67,129.7,1259400000.0
2009-12-10 01:00:00,129.7,129.815,129.695,129.7,913200000.0
2009-12-10 01:30:00,129.695,129.84,129.635,129.795,2054300000.0
2009-12-10 02:00:00,129.795,129.84,129.575,129.655,6546599999.0
2009-12-10 02:30:00,129.655,130.135,129.65,129.98,5839900000.0
2009-12-10 03:00:00,129.98,130.36,129.975,130.18,7055500000.0
2009-12-10 03:30:00,130.185,130.205,129.9,129.95,5742400000.0
2009-12-10 04:00:00,129.945,130.04,129.915,130.02,3563800000.0
2009-12-10 04:30:00,130.02,130.12,129.96,130.025,4626999999.0
2009-12-10 05:00:00,130.025,130.045,129.945,130.025,3276900001.0
2009-12-10 05:30:00,130.025,130.05,129.6,129.69,4337700001.0
2009-12-10 06:00:00,129.69,129.745,129.185,129.225,4673400001.0
2009-12-10 06:30:00,129.22,129.32,129.075,129.28,4214000000.0
2009-12-10 07:00:00,129.285,129.46,129.175,129.36,3930000000.0
2009-12-10 07:30:00,129.365,129.4,129.05,129.05,5604300000.0
2009-12-10 08:00:00,129.05,129.275,129.035,129.235,4731100000.0
2009-12-10 08:30:00,129.235,129.41,129.13,129.345,3662150000.0
2009-12-10 09:00:00,129.345,129.685,129.345,129.545,6263000000.0
2009-12-10 09:30:00,129.55,129.6,129.235,129.345,5390900000.0
2009-12-10 10:00:00,129.345,129.685,129.245,129.565,7558400000.0
2009-12-10 10:30:00,129.565,129.92,129.375,129.82,8567299999.0
2009-12-10 11:00:00,129.82,130.015,129.67,129.955,7205000000.0
2009-12-10 11:30:00,129.955,129.965,129.695,129.795,5161299999.0
2009-12-10 12:00:00,129.795,130.265,129.77,130.13,7572500000.0
2009-12-10 12:30:00,130.13,130.18,130.025,130.095,6509499999.0
2009-12-10 13:00:00,130.095,130.32,130.055,130.265,6090700000.0
2009-12-10 13:30:00,130.28,130.33,130.145,130.245,6128500000.0
2009-12-10 14:00:00,130.245,130.28,129.975,129.995,7009300001.0
2009-12-10 14:30:00,130.005,130.195,129.955,130.03,6421199999.0
2009-12-10 15:00:00,130.03,130.15,129.945,130.035,7513000000.0
2009-12-10 15:30:00,130.005,130.19,129.64,129.935,11945600007.0
2009-12-10 16:00:00,129.935,130.11,129.935,130.055,16045799987.0
2009-12-10 16:30:00,130.055,130.24,130.045,130.145,14918299996.0
2009-12-10 17:00:00,130.145,130.185,129.895,129.995,14732400003.0
2009-12-10 17:30:00,129.995,130.14,129.8,130.01,14971699997.0
2009-12-10 18:00:00,130.02,130.04,129.79,129.97,12789599996.0
2009-12-10 18:30:00,129.98,130.01,129.725,129.78,10737399997.0
2009-12-10 19:00:00,129.78,129.81,129.645,129.68,8555600001.0
2009-12-10 19:30:00,129.68,129.815,129.645,129.755,8884600000.0
2009-12-10 20:00:00,129.755,129.815,129.615,129.725,9474699999.0
2009-12-10 20:30:00,129.725,129.85,129.675,129.745,6163199999.0
2009-12-10 21:00:00,129.745,129.91,129.74,129.91,8008100000.0
2009-12-10 21:30:00,129.91,129.98,129.84,129.88,8835599997.0
2009-12-10 22:00:00,129.88,129.95,129.8,129.855,5442599998.0
2009-12-10 22:30:00,129.85,129.96,129.815,129.935,6557499999.0
2009-12-10 23:00:00,129.945,129.96,129.9,129.905,2737300000.0
2009-12-10 23:30:00,129.905,130.055,129.875,129.915,3343200001.0
2009-12-11 00:00:00,129.925,130.155,129.89,130.075,988500000.0
2009-12-11 00:30:00,130.075,130.13,129.942,130.09,754700000.0
2009-12-11 01:00:00,130.08,130.09,129.97,129.98,639000000.0
2009-12-11 01:30:00,129.975,129.995,129.915,129.99,1894800000.0
2009-12-11 02:00:00,129.99,130.275,129.99,130.17,8777300001.0
2009-12-11 02:30:00,130.17,130.255,130.1,130.175,8799700001.0
2009-12-11 03:00:00,130.165,130.18,130.035,130.15,9507400002.0
2009-12-11 03:30:00,130.15,130.255,130.095,130.21,9370500000.0
2009-12-11 04:00:00,130.21,130.32,130.075,130.24,9887300000.0
2009-12-11 04:30:00,130.24,130.62,130.24,130.57,8946200003.0
2009-12-11 05:00:00,130.56,130.665,130.45,130.655,8342900001.0
2009-12-11 05:30:00,130.65,130.72,130.545,130.625,7184900001.0
2009-12-11 06:00:00,130.625,130.65,130.525,130.61,7767799999.0
2009-12-11 06:30:00,130.605,130.705,130.515,130.695,8899299998.0
2009-12-11 07:00:00,130.695,130.915,130.695,130.875,5901100006.0
2009-12-11 07:30:00,130.875,131.005,130.785,130.97,4900200001.0
2009-12-11 08:00:00,130.97,131.05,130.92,130.92,10345100006.0
2009-12-11 08:30:00,130.925,131.055,130.73,130.77,13272199993.0
2009-12-11 09:00:00,130.76,130.765,130.47,130.645,13810600002.0
2009-12-11 09:30:00,130.64,130.735,130.485,130.57,12419200002.0
2009-12-11 10:00:00,130.57,130.98,130.545,130.965,13988500000.0
2009-12-11 10:30:00,130.965,131.03,130.88,130.91,13102299999.0
2009-12-11 11:00:00,130.91,131.235,130.905,131.185,12972499995.0
2009-12-11 11:30:00,131.185,131.31,131.095,131.2,11663099994.0
2009-12-11 12:00:00,131.2,131.34,131.19,131.31,9649000001.0
2009-12-11 12:30:00,131.32,131.45,131.2,131.23,11293400000.0
2009-12-11 13:00:00,131.23,131.34,131.225,131.27,10694799992.0
2009-12-11 13:30:00,131.27,131.29,131.15,131.15,8897600001.0
2009-12-11 14:00:00,131.15,131.305,131.15,131.28,10525900007.0
2009-12-11 14:30:00,131.275,131.3,131.11,131.13,9236699998.0
2009-12-11 15:00:00,131.13,131.23,131.0,131.105,9590299997.0
2009-12-11 15:30:00,131.105,131.595,131.105,131.455,17354399997.0
2009-12-11 16:00:00,131.455,131.455,131.05,131.08,17284300005.0
2009-12-11 16:30:00,131.08,131.185,130.97,131.16,18300299997.0
2009-12-11 17:00:00,131.16,131.225,130.97,131.085,18450799997.0
2009-12-11 17:30:00,131.085,131.215,130.96,130.965,17814100010.0
2009-12-11 18:00:00,130.97,131.06,130.35,130.47,15772999999.0
2009-12-11 18:30:00,130.47,130.47,129.97,130.275,13711400002.0
2009-12-11 19:00:00,130.275,130.48,130.27,130.345,11829299995.0
2009-12-11 19:30:00,130.345,130.625,130.335,130.525,12942800001.0
2009-12-11 20:00:00,130.525,130.67,130.505,130.66,7589400001.0
2009-12-11 20:30:00,130.665,130.685,130.58,130.615,6876700001.0
2009-12-11 21:00:00,130.615,130.665,130.54,130.54,6397799998.0
2009-12-11 21:30:00,130.54,130.54,130.315,130.355,8859600004.0
2009-12-11 22:00:00,130.355,130.46,130.325,130.415,3008000000.0
2009-12-11 22:30:00,130.415,130.45,130.255,130.28,2506600000.0
2009-12-11 23:00:00,130.275,130.32,130.195,130.285,4029100000.0
2009-12-11 23:30:00,130.285,130.485,130.15,130.19,4450900000.0
2009-12-14 00:00:00,130.08,130.325,130.005,130.295,1520300000.0
2009-12-14 00:30:00,130.295,130.48,130.23,130.475,2390600000.0
2009-12-14 01:00:00,130.475,130.545,130.345,130.435,2672900000.0
2009-12-14 01:30:00,130.435,130.53,130.29,130.52,6785900000.0
2009-12-14 02:00:00,130.52,130.63,130.25,130.305,9875100001.0
2009-12-14 02:30:00,130.305,130.38,129.93,129.935,10791999999.0
2009-12-14 03:00:00,129.91,130.155,129.73,130.145,11506299998.0
2009-12-14 03:30:00,130.14,130.15,129.67,129.745,9799700000.0
2009-12-14 04:00:00,129.745,129.77,129.57,129.68,8024600000.0
2009-12-14 04:30:00,129.68,129.685,129.495,129.56,9297699999.0
2009-12-14 05:00:00,129.56,129.755,129.52,129.52,8409200001.0
2009-12-14 05:30:00,129.525,129.54,129.175,129.345,9660900002.0
2009-12-14 06:00:00,129.335,130.395,129.32,130.295,10001300004.0
2009-12-14 06:30:00,130.285,130.525,130.1,130.32,7492700000.0
2009-12-14 07:00:00,130.325,130.445,130.175,130.205,5183500000.0
2009-12-14 07:30:00,130.205,130.315,130.1,130.175,8138300000.0
2009-12-14 08:00:00,130.175,130.375,129.78,130.07,8782700001.0
2009-12-14 08:30:00,130.07,130.205,129.875,130.035,10640499999.0
2009-12-14 09:00:00,130.035,130.07,129.775,129.935,15359300007.0
2009-12-14 09:30:00,129.935,130.05,129.845,129.93,9377200002.0
2009-12-14 10:00:00,129.925,130.25,129.895,130.035,13317499997.0
2009-12-14 10:30:00,130.03,130.08,129.82,130.01,12528800003.0
2009-12-14 11:00:00,130.01,130.025,129.52,129.62,15116599999.0
2009-12-14 11:30:00,129.625,129.765,129.605,129.7,10869200000.0
2009-12-14 12:00:00,129.705,129.825,129.67,129.685,10622200002.0
2009-12-14 12:30:00,129.685,129.725,129.43,129.46,13041200003.0
2009-12-14 13:00:00,129.46,129.565,129.41,129.43,11207199999.0
2009-12-14 13:30:00,129.43,129.545,129.33,129.535,10901000006.0
2009-12-14 14:00:00,129.53,129.75,129.515,129.725,9877900003.0
2009-12-14 14:30:00,129.725,129.755,129.435,129.49,7248999999.0
2009-12-14 15:00:00,129.49,129.645,129.48,129.645,11278700004.0
2009-12-14 15:30:00,129.645,129.655,129.465,129.535,9811700005.0
2009-12-14 16:00:00,129.535,129.705,129.515,129.67,13584999992.0
2009-12-14 16:30:00,129.67,129.71,129.505,129.59,14559099987.0
2009-12-14 17:00:00,129.595,129.605,129.495,129.55,12009300001.0
2009-12-14 17:30:00,129.55,129.675,129.525,129.67,12289299993.0
2009-12-14 18:00:00,129.665,129.67,129.565,129.65,11242600003.0
2009-12-14 18:30:00,129.65,129.96,129.64,129.82,13474699994.0
2009-12-14 19:00:00,129.825,129.84,129.66,129.78,9778799997.0
2009-12-14 19:30:00,129.78,129.89,129.705,129.8,8480700001.0
2009-12-14 20:00:00,129.8,129.895,129.73,129.895,5960500001.0
2009-12-14 20:30:00,129.895,129.915,129.785,129.85,5777100001.0
2009-12-14 21:00:00,129.86,129.9,129.835,129.855,4235100000.0
2009-12-14 21:30:00,129.85,129.885,129.765,129.815,5421499998.0
2009-12-14 22:00:00,129.825,129.88,129.8,129.82,3417600000.0
2009-12-14 22:30:00,129.82,129.855,129.775,129.78,4929100003.0
2009-12-14 23:00:00,129.78,129.86,129.775,129.84,2647400000.0
2009-12-14 23:30:00,129.845,129.915,129.785,129.865,2162700000.0
2009-12-15 00:00:00,129.875,129.93,129.825,129.88,1239800000.0
2009-12-15 00:30:00,129.89,129.965,129.84,129.96,876600000.0
2009-12-15 01:00:00,129.965,129.98,129.88,129.955,1482900000.0
2009-12-15 01:30:00,129.95,130.065,129.925,129.98,2189000000.0
2009-12-15 02:00:00,129.975,130.1,129.92,130.015,4400200001.0
2009-12-15 02:30:00,130.02,130.02,129.82,129.96,7151700000.0
2009-12-15 03:00:00,129.96,129.965,129.82,129.905,7019100000.0
2009-12-15 03:30:00,129.905,130.005,129.835,129.985,6017500001.0
2009-12-15 04:00:00,129.985,129.985,129.83,129.85,5992200003.0
2009-12-15 04:30:00,129.85,129.94,129.85,129.92,5266900001.0
2009-12-15 05:00:00,129.925,130.055,129.91,129.97,6149900000.0
2009-12-15 05:30:00,129.97,130.07,129.925,130.035,5325300002.0
2009-12-15 06:00:00,130.035,130.1,129.955,130.1,5443200002.0
2009-12-15 06:30:00,130.1,130.36,130.095,130.295,8626500000.0
2009-12-15 07:00:00,130.295,130.375,130.205,130.22,9040899999.0
2009-12-15 07:30:00,130.22,130.225,129.975,130.045,9122600000.0
2009-12-15 08:00:00,130.04,130.18,130.03,130.085,6535700000.0
2009-12-15 08:30:00,130.09,130.15,130.065,130.135,4665200000.0
2009-12-15 09:00:00,130.13,130.36,130.13,130.285,11395199994.0
2009-12-15 09:30:00,130.28,130.32,130.095,130.185,12012600000.0
2009-12-15 10:00:00,130.19,130.21,129.575,129.6,17226300000.0
2009-12-15 10:30:00,129.6,129.78,129.525,129.78,13608400000.0
2009-12-15 11:00:00,129.78,129.945,129.7,129.82,13748500002.0
2009-12-15 11:30:00,129.82,129.865,129.66,129.735,14760900007.0
2009-12-15 12:00:00,129.74,129.915,129.615,129.885,12712700001.0
2009-12-15 12:30:00,129.885,130.07,129.87,130.025,11941500001.0
2009-12-15 13:00:00,130.03,130.09,129.9,129.975,9269200003.0
2009-12-15 13:30:00,129.975,130.14,129.975,130.075,8864900000.0
2009-12-15 14:00:00,130.07,130.125,129.925,129.94,10285100004.0
2009-12-15 14:30:00,129.94,130.175,129.925,130.045,12982299996.0
2009-12-15 15:00:00,130.04,130.345,129.99,130.315,14681400004.0
2009-12-15 15:30:00,130.31,130.335,130.07,130.245,18666200008.0
2009-12-15 16:00:00,130.25,130.45,130.155,130.31,18946300008.0
2009-12-15 16:30:00,130.305,130.395,130.155,130.16,16869899991.0
2009-12-15 17:00:00,130.16,130.73,130.135,130.57,19559600008.0
2009-12-15 17:30:00,130.57,130.725,130.545,130.565,15439099999.0
2009-12-15 18:00:00,130.565,130.57,130.345,130.455,13293800001.0
2009-12-15 18:30:00,130.455,130.585,130.41,130.49,13350600000.0
2009-12-15 19:00:00,130.485,130.56,130.44,130.45,8796950001.0
2009-12-15 19:30:00,130.45,130.485,130.365,130.46,6828499999.0
2009-12-15 20:00:00,130.455,130.495,130.34,130.34,6965800000.0
2009-12-15 20:30:00,130.355,130.455,130.325,130.405,5022300000.0
2009-12-15 21:00:00,130.405,130.515,130.39,130.44,5405699999.0
2009-12-15 21:30:00,130.44,130.525,130.335,130.365,8177900003.0
2009-12-15 22:00:00,130.365,130.395,130.19,130.21,6240899997.0
2009-12-15 22:30:00,130.21,130.27,130.095,130.25,6447099998.0
2009-12-15 23:00:00,130.25,130.28,130.22,130.265,1896099999.0
2009-12-15 23:30:00,130.27,130.365,130.245,130.27,1885400000.0
2009-12-16 00:00:00,130.255,130.305,130.175,130.305,1060800000.0
2009-12-16 00:30:00,130.305,130.405,130.3,130.375,817600000.0
2009-12-16 01:00:00,130.38,130.455,130.29,130.42,2337300000.0
2009-12-16 01:30:00,130.42,130.43,130.13,130.135,5091900000.0
2009-12-16 02:00:00,130.125,130.315,129.93,130.3,9981600000.0
2009-12-16 02:30:00,130.3,130.37,130.1,130.315,9663699999.0
2009-12-16 03:00:00,130.32,130.32,130.055,130.2,9914700000.0
2009-12-16 03:30:00,130.2,130.29,130.145,130.265,6509100000.0
2009-12-16 04:00:00,130.265,130.36,130.265,130.335,3600599998.0
2009-12-16 04:30:00,130.33,130.385,130.265,130.27,4741999999.0
2009-12-16 05:00:00,130.27,130.295,130.175,130.255,4617800000.0
2009-12-16 05:30:00,130.255,130.29,130.105,130.14,4994200000.0
2009-12-16 06:00:00,130.14,130.21,130.11,130.185,3757700000.0
2009-12-16 06:30:00,130.185,130.19,129.975,130.03,11300899993.0
2009-12-16 07:00:00,130.03,130.06,129.95,130.015,6584500003.0
2009-12-16 07:30:00,130.015,130.18,129.995,130.075,5533800001.0
2009-12-16 08:00:00,130.08,130.28,130.08,130.175,9582600000.0
2009-12-16 08:30:00,130.175,130.27,130.14,130.24,8572200000.0
2009-12-16 09:00:00,130.24,130.32,130.22,130.22,11110100001.0
2009-12-16 09:30:00,130.22,130.32,130.115,130.215,12317099999.0
2009-12-16 10:00:00,130.21,130.37,130.195,130.3,11301500005.0
2009-12-16 10:30:00,130.3,130.69,130.265,130.665,13662399999.0
2009-12-16 11:00:00,130.67,130.775,130.435,130.465,12571499996.0
2009-12-16 11:30:00,130.465,130.725,130.465,130.66,16439299995.0
2009-12-16 12:00:00,130.665,130.77,130.45,130.53,15190890002.0
2009-12-16 12:30:00,130.53,130.595,130.455,130.525,12066199996.0
2009-12-16 13:00:00,130.515,130.655,130.485,130.56,12540499994.0
2009-12-16 13:30:00,130.555,130.585,130.48,130.565,7796299993.0
2009-12-16 14:00:00,130.565,130.58,130.37,130.48,12556700012.0
2009-12-16 14:30:00,130.48,130.605,130.43,130.495,9565299992.0
2009-12-16 15:00:00,130.495,130.61,130.48,130.545,13062500001.0
2009-12-16 15:30:00,130.545,130.59,130.385,130.48,13957099998.0
2009-12-16 16:00:00,130.48,130.505,130.355,130.365,12046399996.0
2009-12-16 16:30:00,130.365,130.675,130.365,130.655,17553400005.0
2009-12-16 17:00:00,130.655,130.685,130.485,130.545,15575400006.0
2009-12-16 17:30:00,130.55,130.68,130.545,130.565,13340799998.0
2009-12-16 18:00:00,130.565,130.61,130.44,130.57,9989800002.0
2009-12-16 18:30:00,130.565,130.655,130.465,130.475,8949100000.0
2009-12-16 19:00:00,130.475,130.575,130.42,130.5,8980400002.0
2009-12-16 19:30:00,130.5,130.51,130.38,130.385,6923000002.0
2009-12-16 20:00:00,130.385,130.655,130.385,130.615,6031200001.0
2009-12-16 20:30:00,130.625,130.625,130.45,130.47,7912100002.0
2009-12-16 21:00:00,130.47,130.675,130.33,130.57,7899500003.0
2009-12-16 21:30:00,130.565,130.655,130.48,130.555,6234899998.0
2009-12-16 22:00:00,130.55,130.605,130.435,130.495,5211600000.0
2009-12-16 22:30:00,130.495,130.545,130.405,130.49,6000199999.0
2009-12-16 23:00:00,130.49,130.565,130.455,130.465,2553200000.0
2009-12-16 23:30:00,130.465,130.535,130.405,130.43,3162700000.0
2009-12-17 00:00:00,130.435,130.587,130.385,130.4,990100000.0
2009-12-17 00:30:00,130.4,130.505,130.39,130.48,605900000.0
2009-12-17 01:00:00,130.475,130.615,130.465,130.5,4218099999.0
2009-12-17 01:30:00,130.5,130.575,130.48,130.51,4721900000.0
2009-12-17 02:00:00,130.51,130.62,130.48,130.58,6678500000.0
2009-12-17 02:30:00,130.58,130.68,130.575,130.635,6773000000.0
2009-12-17 03:00:00,130.63,130.65,130.51,130.55,8240600000.0
2009-12-17 03:30:00,130.55,130.58,130.01,130.125,12429949998.0
2009-12-17 04:00:00,130.125,130.23,130.04,130.185,9023250000.0
2009-12-17 04:30:00,130.185,130.22,129.825,129.895,9047350000.0
2009-12-17 05:00:00,129.89,130.005,129.61,129.835,14111599999.0
2009-12-17 05:30:00,129.83,129.935,129.745,129.82,6315300000.0
2009-12-17 06:00:00,129.82,129.875,129.64,129.71,6695300003.0
2009-12-17 06:30:00,129.715,129.795,129.555,129.76,11639800000.0
2009-12-17 07:00:00,129.765,129.85,129.71,129.81,6507699999.0
2009-12-17 07:30:00,129.81,129.82,129.65,129.69,6287600000.0
2009-12-17 08:00:00,129.685,129.81,129.67,129.71,6347800000.0
2009-12-17 08:30:00,129.71,129.895,129.68,129.82,7876800000.0
2009-12-17 09:00:00,129.82,129.825,129.305,129.355,15209899998.0
2009-12-17 09:30:00,129.35,129.37,128.965,129.225,13883399997.0
2009-12-17 10:00:00,129.225,129.36,129.06,129.25,10057300006.0
2009-12-17 10:30:00,129.25,129.31,129.085,129.31,10298899997.0
2009-12-17 11:00:00,129.31,129.335,129.1,129.315,9425699995.0
2009-12-17 11:30:00,129.315,129.36,129.115,129.155,13279200003.0
2009-12-17 12:00:00,129.155,129.205,128.975,129.03,10456500000.0
2009-12-17 12:30:00,129.03,129.145,128.91,129.05,14737000006.0
2009-12-17 13:00:00,129.05,129.11,128.945,129.065,11002599996.0
2009-12-17 13:30:00,129.06,129.14,129.02,129.13,8753600001.0
2009-12-17 14:00:00,129.13,129.21,129.07,129.165,9725300003.0
2009-12-17 14:30:00,129.165,129.255,129.03,129.085,13946099998.0
2009-12-17 15:00:00,129.085,129.305,129.035,129.245,12040600002.0
2009-12-17 15:30:00,129.245,129.26,129.08,129.25,15387599994.0
2009-12-17 16:00:00,129.25,129.29,129.15,129.23,17535599996.0
2009-12-17 16:30:00,129.225,129.41,129.15,129.195,16043600005.0
2009-12-17 17:00:00,129.21,129.41,129.175,129.305,18141800017.0
2009-12-17 17:30:00,129.305,129.605,129.25,129.305,15373099991.0
2009-12-17 18:00:00,129.305,129.45,129.27,129.295,17323199994.0
2009-12-17 18:30:00,129.295,129.37,129.17,129.345,16871500004.0
2009-12-17 19:00:00,129.345,129.365,129.035,129.095,10310600003.0
2009-12-17 19:30:00,129.095,129.195,128.995,129.195,7236800000.0
2009-12-17 20:00:00,129.195,129.2,129.015,129.07,5426299998.0
2009-12-17 20:30:00,129.07,129.14,128.82,128.98,8599500000.0
2009-12-17 21:00:00,128.985,129.095,128.87,128.905,7084600001.0
2009-12-17 21:30:00,128.905,129.1,128.82,129.05,6965100000.0
2009-12-17 22:00:00,129.055,129.125,129.015,129.115,5613099998.0
2009-12-17 22:30:00,129.115,129.19,128.945,128.98,6469799994.0
2009-12-17 23:00:00,128.98,129.05,128.925,128.96,2793400000.0
2009-12-17 23:30:00,128.955,129.02,128.925,128.975,1986400000.0
2009-12-18 00:00:00,128.975,129.075,128.668,128.975,1150600000.0
2009-12-18 00:30:00,128.965,129.145,128.92,128.98,1249100000.0
2009-12-18 01:00:00,128.955,128.955,128.285,128.285,3351199995.0
2009-12-18 01:30:00,128.285,128.76,128.27,128.615,2252200000.0
2009-12-18 02:00:00,128.615,128.73,128.255,128.285,2734500000.0
2009-12-18 02:30:00,128.285,128.295,127.37,128.21,6229599998.0
2009-12-18 03:00:00,128.21,128.33,128.12,128.185,3162000000.0
2009-12-18 03:30:00,128.18,128.66,128.145,128.62,4305300000.0
2009-12-18 04:00:00,128.63,129.4,128.555,129.15,6180500000.0
2009-12-18 04:30:00,129.145,129.195,128.89,128.96,4254300000.0
2009-12-18 05:00:00,128.965,129.115,128.745,128.855,3261600000.0
2009-12-18 05:30:00,128.855,128.98,128.775,128.895,3856100000.0
2009-12-18 06:00:00,128.89,129.02,128.835,128.855,3296500000.0
2009-12-18 06:30:00,128.855,128.86,128.475,128.605,3959900000.0
2009-12-18 07:00:00,128.61,128.825,128.595,128.805,3792700000.0
2009-12-18 07:30:00,128.805,129.085,128.8,129.025,5741099998.0
2009-12-18 08:00:00,129.03,129.095,128.785,128.88,5866100000.0
2009-12-18 08:30:00,128.88,128.96,128.835,128.9,5580600000.0
2009-12-18 09:00:00,128.9,129.065,128.735,128.99,12503800000.0
2009-12-18 09:30:00,128.985,129.445,128.9,129.125,16017400000.0
2009-12-18 10:00:00,129.125,129.87,129.12,129.795,20192999999.0
2009-12-18 10:30:00,129.8,129.95,129.63,129.735,12647200001.0
2009-12-18 11:00:00,129.725,129.875,129.65,129.655,15163700007.0
2009-12-18 11:30:00,129.66,129.92,129.655,129.89,12561999991.0
2009-12-18 12:00:00,129.89,130.01,129.82,129.87,12348299996.0
2009-12-18 12:30:00,129.87,129.98,129.765,129.895,10307200001.0
2009-12-18 13:00:00,129.895,129.975,129.82,129.885,7471099999.0
2009-12-18 13:30:00,129.89,129.96,129.58,129.58,12951100015.0
2009-12-18 14:00:00,129.58,129.735,129.385,129.68,12211100004.0
2009-12-18 14:30:00,129.68,129.79,129.575,129.615,9186799998.0
2009-12-18 15:00:00,129.62,129.73,129.57,129.665,10964400000.0
2009-12-18 15:30:00,129.665,129.72,129.51,129.52,13453999996.0
2009-12-18 16:00:00,129.52,129.575,129.42,129.505,12822400001.0
2009-12-18 16:30:00,129.505,129.67,129.45,129.61,12469700000.0
2009-12-18 17:00:00,129.62,129.785,129.545,129.635,14644899992.0
2009-12-18 17:30:00,129.635,129.785,129.52,129.585,15813800004.0
2009-12-18 18:00:00,129.585,129.625,129.195,129.205,13931600000.0
2009-12-18 18:30:00,129.205,129.27,129.035,129.2,11762100003.0
2009-12-18 19:00:00,129.2,129.44,129.095,129.365,8809799999.0
2009-12-18 19:30:00,129.365,129.645,129.36,129.63,7944699998.0
2009-12-18 20:00:00,129.625,129.675,129.44,129.475,8795700002.0
2009-12-18 20:30:00,129.475,129.565,129.385,129.405,7284599999.0
2009-12-18 21:00:00,129.405,129.455,129.265,129.425,7211100001.0
2009-12-18 21:30:00,129.42,129.545,129.395,129.515,6039199999.0
2009-12-18 22:00:00,129.5,129.64,129.5,129.61,4426000000.0
2009-12-18 22:30:00,129.605,129.62,129.475,129.49,2305700000.0
2009-12-18 23:00:00,129.49,129.655,129.485,129.62,2660800000.0
2009-12-18 23:30:00,129.62,129.785,129.56,129.69,2668000000.0
2009-12-21 00:00:00,129.18,129.63,129.18,129.575,824300000.0
2009-12-21 00:30:00,129.575,129.82,129.545,129.56,1353600000.0
2009-12-21 01:00:00,129.565,129.655,129.46,129.565,2582400000.0
2009-12-21 01:30:00,129.565,129.62,129.495,129.59,3157000002.0
2009-12-21 02:00:00,129.59,129.7,129.515,129.64,3641100000.0
2009-12-21 02:30:00,129.635,129.815,129.585,129.66,2955000000.0
2009-12-21 03:00:00,129.66,129.765,129.59,129.715,3431300000.0
2009-12-21 03:30:00,129.715,129.75,129.555,129.565,3024100000.0
2009-12-21 04:00:00,129.565,129.6,129.44,129.56,2798800000.0
2009-12-21 04:30:00,129.555,129.68,129.53,129.645,2080900000.0
2009-12-21 05:00:00,129.65,129.775,129.63,129.72,1983200000.0
2009-12-21 05:30:00,129.72,129.805,129.695,129.765,1919700000.0
2009-12-21 06:00:00,129.76,129.76,129.545,129.57,2663300000.0
2009-12-21 06:30:00,129.57,129.675,129.55,129.57,2184700000.0
2009-12-21 07:00:00,129.57,129.61,129.485,129.585,2281700000.0
2009-12-21 07:30:00,129.58,129.59,129.43,129.44,2762900000.0
2009-12-21 08:00:00,129.44,129.74,129.435,129.695,3955700000.0
2009-12-21 08:30:00,129.695,129.795,129.55,129.695,4534000000.0
2009-12-21 09:00:00,129.7,129.7,129.535,129.58,7434700000.0
2009-12-21 09:30:00,129.58,129.615,129.505,129.58,6795500000.0
2009-12-21 10:00:00,129.58,129.615,129.425,129.49,10476100001.0
2009-12-21 10:30:00,129.485,129.625,129.35,129.425,11494099997.0
2009-12-21 11:00:00,129.42,129.46,129.2,129.355,9979399998.0
2009-12-21 11:30:00,129.355,129.515,129.295,129.5,8864099998.0
2009-12-21 12:00:00,129.495,129.55,129.445,129.505,10315599998.0
2009-12-21 12:30:00,129.505,129.71,129.485,129.65,8906499988.0
2009-12-21 13:00:00,129.65,129.73,129.61,129.685,10573400001.0
2009-12-21 13:30:00,129.685,129.91,129.675,129.865,9866300002.0
2009-12-21 14:00:00,129.865,129.915,129.745,129.89,9053300008.0
2009-12-21 14:30:00,129.89,130.015,129.89,129.98,12190400007.0
2009-12-21 15:00:00,129.98,130.16,129.955,129.97,10806700005.0
2009-12-21 15:30:00,129.96,129.995,129.895,129.975,9218799995.0
2009-12-21 16:00:00,129.98,130.17,129.98,130.11,9435799999.0
2009-12-21 16:30:00,130.11,130.275,130.065,130.195,10463700009.0
2009-12-21 17:00:00,130.195,130.265,130.13,130.155,12615299999.0
2009-12-21 17:30:00,130.155,130.26,130.13,130.14,9461199996.0
2009-12-21 18:00:00,130.14,130.18,130.065,130.105,8078999998.0
2009-12-21 18:30:00,130.105,130.245,130.065,130.225,9238600007.0
2009-12-21 19:00:00,130.22,130.3,130.21,130.21,5699800001.0
2009-12-21 19:30:00,130.21,130.24,130.14,130.215,5450099998.0
2009-12-21 20:00:00,130.225,130.36,130.07,130.33,7816500004.0
2009-12-21 20:30:00,130.33,130.33,130.195,130.28,5645400003.0
2009-12-21 21:00:00,130.28,130.315,130.24,130.26,6645600000.0
2009-12-21 21:30:00,130.26,130.37,130.2,130.295,5428900003.0
2009-12-21 22:00:00,130.295,130.295,130.105,130.195,7754599999.0
2009-12-21 22:30:00,130.195,130.275,130.185,130.23,3155900001.0
2009-12-21 23:00:00,130.23,130.245,130.165,130.205,1731700000.0
2009-12-21 23:30:00,130.205,130.23,130.11,130.155,3389400000.0
2009-12-22 00:00:00,130.155,130.2,130.09,130.12,1640500000.0
2009-12-22 00:30:00,130.12,130.17,130.07,130.125,1179600000.0
2009-12-22 01:00:00,130.125,130.215,130.05,130.075,1431600000.0
2009-12-22 01:30:00,130.075,130.125,130.05,130.095,2652000000.0
2009-12-22 02:00:00,130.095,130.195,130.095,130.125,3582600000.0
2009-12-22 02:30:00,130.125,130.26,129.955,130.255,4831600001.0
2009-12-22 03:00:00,130.26,130.71,130.215,130.6,6232700000.0
2009-12-22 03:30:00,130.6,130.725,130.505,130.565,3646499997.0
2009-12-22 04:00:00,130.565,130.645,130.485,130.535,4176900000.0
2009-12-22 04:30:00,130.535,130.66,130.5,130.62,3868200000.0
2009-12-22 05:00:00,130.63,130.64,130.54,130.56,3151600000.0
2009-12-22 05:30:00,130.555,130.645,130.54,130.605,2430300000.0
2009-12-22 06:00:00,130.605,130.64,130.525,130.575,3417800000.0
2009-12-22 06:30:00,130.57,130.63,130.545,130.6,2977400000.0
2009-12-22 07:00:00,130.6,130.625,130.455,130.505,4783900000.0
2009-12-22 07:30:00,130.51,130.575,130.44,130.46,4466200001.0
2009-12-22 08:00:00,130.46,130.525,130.38,130.475,6417100000.0
2009-12-22 08:30:00,130.475,130.515,130.335,130.435,9264999997.0
2009-12-22 09:00:00,130.44,130.6,130.4,130.54,16043199995.0
2009-12-22 09:30:00,130.54,130.65,130.36,130.46,11618699995.0
2009-12-22 10:00:00,130.46,130.695,130.45,130.695,10011299990.0
2009-12-22 10:30:00,130.695,130.805,130.59,130.8,11610719999.0
2009-12-22 11:00:00,130.8,130.845,130.55,130.575,10832100002.0
2009-12-22 11:30:00,130.575,130.71,130.54,130.585,11437800000.0
2009-12-22 12:00:00,130.585,130.71,130.57,130.66,7385899995.0
2009-12-22 12:30:00,130.66,130.69,130.55,130.68,8107099986.0
2009-12-22 13:00:00,130.69,130.69,130.555,130.58,7964700003.0
2009-12-22 13:30:00,130.58,130.605,130.44,130.565,11006299984.0
2009-12-22 14:00:00,130.555,130.65,130.52,130.54,8260399991.0
2009-12-22 14:30:00,130.545,130.72,130.5,130.7,8691399997.0
2009-12-22 15:00:00,130.7,130.87,130.64,130.78,16190399994.0
2009-12-22 15:30:00,130.78,130.8,130.51,130.77,15996299985.0
2009-12-22 16:00:00,130.775,130.85,130.715,130.83,15927799991.0
2009-12-22 16:30:00,130.825,130.89,130.75,130.82,14314499995.0
2009-12-22 17:00:00,130.855,131.065,130.845,131.065,16854900001.0
2009-12-22 17:30:00,131.065,131.075,130.605,130.61,15276599993.0
2009-12-22 18:00:00,130.61,130.645,130.515,130.565,10793100002.0
2009-12-22 18:30:00,130.565,130.58,130.455,130.57,7032299999.0
2009-12-22 19:00:00,130.57,130.825,130.54,130.775,9336700003.0
2009-12-22 19:30:00,130.775,130.9,130.715,130.9,8499700000.0
2009-12-22 20:00:00,130.9,130.915,130.765,130.825,7174799999.0
2009-12-22 20:30:00,130.825,130.915,130.81,130.89,7009100004.0
2009-12-22 21:00:00,130.9,130.94,130.82,130.895,6566400001.0
2009-12-22 21:30:00,130.895,130.945,130.8,130.825,6808299999.0
2009-12-22 22:00:00,130.825,130.885,130.78,130.83,5555699997.0
2009-12-22 22:30:00,130.83,130.9,130.815,130.82,4525800008.0
2009-12-22 23:00:00,130.82,130.925,130.795,130.885,1928600001.0
2009-12-22 23:30:00,130.885,130.9,130.815,130.82,1453300000.0
2009-12-23 00:00:00,130.83,130.865,130.765,130.82,1005600000.0
2009-12-23 00:30:00,130.82,130.92,130.755,130.875,674600000.0
2009-12-23 01:00:00,130.875,130.88,130.8,130.85,375200000.0
2009-12-23 01:30:00,130.845,130.89,130.83,130.865,458990000.0
2009-12-23 02:00:00,130.865,130.895,130.639,130.805,595300000.0
2009-12-23 02:30:00,130.805,130.805,130.726,130.76,742600000.0
2009-12-23 03:00:00,130.765,130.775,130.6,130.69,1158230000.0
2009-12-23 03:30:00,130.69,130.745,130.665,130.675,1125630000.0
2009-12-23 04:00:00,130.675,130.785,130.675,130.775,2234730000.0
2009-12-23 04:30:00,130.775,130.79,130.685,130.72,1855760000.0
2009-12-23 05:00:00,130.72,130.8,130.665,130.74,1774060000.0
2009-12-23 05:30:00,130.74,130.75,130.61,130.685,1566500000.0
2009-12-23 06:00:00,130.685,130.725,130.595,130.6,1682360002.0
2009-12-23 06:30:00,130.605,130.68,130.6,130.635,1447030000.0
2009-12-23 07:00:00,130.635,130.71,130.605,130.695,984200000.0
2009-12-23 07:30:00,130.675,130.755,130.66,130.725,1630200000.0
2009-12-23 08:00:00,130.735,130.775,130.665,130.695,1918500000.0
2009-12-23 08:30:00,130.695,130.73,130.625,130.72,1964000000.0
2009-12-23 09:00:00,130.725,130.785,130.7,130.76,4372100000.0
2009-12-23 09:30:00,130.76,130.775,130.665,130.715,3508600001.0
2009-12-23 10:00:00,130.715,130.885,130.53,130.855,6786900000.0
2009-12-23 10:30:00,130.85,130.865,130.715,130.83,5622700003.0
2009-12-23 11:00:00,130.83,130.915,130.75,130.91,6229600000.0
2009-12-23 11:30:00,130.905,130.935,130.725,130.795,3559900001.0
2009-12-23 12:00:00,130.795,130.91,130.77,130.85,2155200000.0
2009-12-23 12:30:00,130.85,130.885,130.75,130.875,3429600000.0
2009-12-23 13:00:00,130.885,130.905,130.835,130.835,4370000001.0
2009-12-23 13:30:00,130.835,130.94,130.82,130.865,5872399998.0
2009-12-23 14:00:00,130.86,130.92,130.815,130.845,6135200000.0
2009-12-23 14:30:00,130.845,131.06,130.84,131.01,6941299998.0
2009-12-23 15:00:00,131.01,131.055,130.805,130.87,12559599997.0
2009-12-23 15:30:00,130.87,131.005,130.815,130.94,10100099998.0
2009-12-23 16:00:00,130.945,131.08,130.93,131.06,9394499996.0
2009-12-23 16:30:00,131.065,131.14,130.995,131.055,13136500000.0
2009-12-23 17:00:00,131.05,131.055,130.785,130.87,15028899998.0
2009-12-23 17:30:00,130.895,131.075,130.895,131.03,9566800001.0
2009-12-23 18:00:00,131.03,131.1,130.97,131.07,7225899998.0
2009-12-23 18:30:00,131.06,131.26,131.05,131.24,5754200002.0
2009-12-23 19:00:00,131.25,131.305,131.155,131.285,5607299998.0
2009-12-23 19:30:00,131.28,131.365,131.145,131.145,5165000001.0
2009-12-23 20:00:00,131.145,131.33,131.145,131.31,3956200001.0
2009-12-23 20:30:00,131.32,131.385,131.265,131.38,4459299999.0
2009-12-23 21:00:00,131.39,131.415,131.33,131.415,2986299999.0
2009-12-23 21:30:00,131.41,131.465,131.39,131.435,4274599998.0
2009-12-23 22:00:00,131.435,131.45,131.335,131.35,3130700001.0
2009-12-23 22:30:00,131.35,131.365,131.295,131.31,3251299998.0
2009-12-23 23:00:00,131.305,131.386,131.305,131.355,1238600000.0
2009-12-23 23:30:00,131.345,131.39,131.295,131.355,1117600000.0
2009-12-24 00:00:00,131.355,131.42,131.245,131.36,1111700000.0
2009-12-24 00:30:00,131.37,131.37,131.2,131.23,477200000.0
2009-12-24 01:00:00,131.23,131.35,131.225,131.34,982600000.0
2009-12-24 01:30:00,131.34,131.385,131.285,131.375,1017600000.0
2009-12-24 02:00:00,131.375,131.41,131.265,131.345,2128600000.0
2009-12-24 02:30:00,131.345,131.455,131.335,131.435,3421000000.0
2009-12-24 03:00:00,131.435,131.49,131.385,131.415,2330000000.0
2009-12-24 03:30:00,131.415,131.435,131.35,131.405,3090400000.0
2009-12-24 04:00:00,131.405,131.415,131.305,131.395,2553700000.0
2009-12-24 04:30:00,131.395,131.44,131.3,131.37,2340900000.0
2009-12-24 05:00:00,131.37,131.37,131.235,131.27,1568300000.0
2009-12-24 05:30:00,131.27,131.28,131.15,131.235,2418900000.0
2009-12-24 06:00:00,131.235,131.265,131.155,131.175,1787000000.0
2009-12-24 06:30:00,131.175,131.21,131.035,131.09,2512900000.0
2009-12-24 07:00:00,131.09,131.135,131.065,131.09,1344100000.0
2009-12-24 07:30:00,131.09,131.1,130.89,130.975,2827300000.0
2009-12-24 08:00:00,130.975,131.15,130.955,131.04,3436399999.0
2009-12-24 08:30:00,131.045,131.115,130.955,130.985,2796300000.0
2009-12-24 09:00:00,130.985,131.075,130.91,130.97,6379900000.0
2009-12-24 09:30:00,130.97,131.06,130.94,131.045,6438499999.0
2009-12-24 10:00:00,131.05,131.15,130.995,131.05,7240899991.0
2009-12-24 10:30:00,131.05,131.11,130.995,131.09,7781099989.0
2009-12-24 11:00:00,131.085,131.13,130.99,131.12,5280900000.0
2009-12-24 11:30:00,131.12,131.195,131.085,131.11,6370000001.0
2009-12-24 12:00:00,131.11,131.455,131.095,131.39,6121300000.0
2009-12-24 12:30:00,131.39,131.475,131.345,131.425,7971400000.0
2009-12-24 13:00:00,131.425,131.5,131.315,131.465,7542399999.0
2009-12-24 13:30:00,131.47,131.525,131.4,131.425,6303500002.0
2009-12-24 14:00:00,131.425,131.525,131.37,131.5,5361200000.0
2009-12-24 14:30:00,131.505,131.82,131.495,131.7,6766700000.0
2009-12-24 15:00:00,131.705,131.755,131.595,131.72,6299599998.0
2009-12-24 15:30:00,131.695,131.865,131.695,131.755,3355400000.0
2009-12-24 16:00:00,131.755,131.78,131.645,131.685,2902500000.0
2009-12-24 16:30:00,131.68,131.75,131.63,131.74,2778000000.0
2009-12-24 17:00:00,131.735,131.845,131.685,131.81,2334500000.0
2009-12-24 17:30:00,131.805,131.81,131.68,131.755,2647300000.0
2009-12-24 18:00:00,131.745,131.785,131.665,131.74,2559600000.0
2009-12-24 18:30:00,131.73,131.755,131.625,131.72,1611200000.0
2009-12-24 19:00:00,131.72,131.72,131.605,131.62,1418700000.0
2009-12-24 19:30:00,131.61,131.675,131.53,131.53,2335300000.0
2009-12-24 20:00:00,131.52,131.565,131.475,131.545,2213100000.0
2009-12-24 20:30:00,131.545,131.545,131.35,131.39,1143000000.0
2009-12-24 21:00:00,131.39,131.4,131.205,131.305,1621600000.0
2009-12-24 21:30:00,131.355,131.555,131.28,131.555,1217800000.0
2009-12-24 22:00:00,131.57,131.625,131.485,131.575,295400000.0
2009-12-24 22:30:00,131.575,131.61,131.565,131.575,158200000.0
2009-12-24 23:00:00,131.565,131.625,131.55,131.55,169500000.0
2009-12-24 23:30:00,131.555,131.605,131.54,131.59,227200000.0
2009-12-25 00:00:00,131.59,131.59,131.59,131.59,4800000.0
2009-12-28 00:00:00,131.54,131.61,131.42,131.574,540400000.0
2009-12-28 00:30:00,131.565,131.675,131.565,131.59,542600000.0
2009-12-28 01:00:00,131.59,131.635,131.495,131.565,3417100000.0
2009-12-28 01:30:00,131.565,131.61,131.38,131.475,4355500000.0
2009-12-28 02:00:00,131.475,131.565,131.37,131.495,8052100001.0
2009-12-28 02:30:00,131.495,131.78,131.465,131.585,11407200001.0
2009-12-28 03:00:00,131.59,131.635,131.45,131.61,6159200001.0
2009-12-28 03:30:00,131.61,131.69,131.54,131.68,5504799999.0
2009-12-28 04:00:00,131.685,131.725,131.62,131.635,4543100000.0
2009-12-28 04:30:00,131.64,131.705,131.59,131.665,4813500000.0
2009-12-28 05:00:00,131.665,131.72,131.655,131.7,4463200000.0
2009-12-28 05:30:00,131.705,131.78,131.635,131.725,4373900000.0
2009-12-28 06:00:00,131.725,131.735,131.58,131.64,4115000000.0
2009-12-28 06:30:00,131.64,131.67,131.625,131.645,2473400000.0
2009-12-28 07:00:00,131.645,131.725,131.63,131.665,2891200000.0
2009-12-28 07:30:00,131.66,131.73,131.645,131.73,2317600000.0
2009-12-28 08:00:00,131.73,131.785,131.665,131.73,5832900002.0
2009-12-28 08:30:00,131.73,131.77,131.615,131.68,4574100000.0
2009-12-28 09:00:00,131.68,131.685,131.585,131.65,8054700000.0
2009-12-28 09:30:00,131.65,131.685,131.545,131.585,6959599999.0
2009-12-28 10:00:00,131.585,131.655,131.52,131.57,8305199999.0
2009-12-28 10:30:00,131.57,131.71,131.57,131.685,6595000001.0
2009-12-28 11:00:00,131.685,131.73,131.615,131.675,6882000000.0
2009-12-28 11:30:00,131.675,131.72,131.63,131.655,6191300001.0
2009-12-28 12:00:00,131.655,131.76,131.615,131.735,5757899998.0
2009-12-28 12:30:00,131.735,131.79,131.69,131.78,3792799998.0
2009-12-28 13:00:00,131.77,131.825,131.725,131.785,4232000001.0
2009-12-28 13:30:00,131.78,131.88,131.76,131.84,3461000000.0
2009-12-28 14:00:00,131.835,131.885,131.815,131.825,3260000000.0
2009-12-28 14:30:00,131.83,131.9,131.775,131.845,5344199998.0
2009-12-28 15:00:00,131.845,131.915,131.76,131.775,11703000030.0
2009-12-28 15:30:00,131.775,131.845,131.75,131.825,6714099999.0
2009-12-28 16:00:00,131.825,131.875,131.79,131.85,7615499999.0
2009-12-28 16:30:00,131.85,131.88,131.76,131.815,8131300000.0
2009-12-28 17:00:00,131.825,131.915,131.775,131.835,8404600001.0
2009-12-28 17:30:00,131.84,131.925,131.84,131.855,9842000011.0
2009-12-28 18:00:00,131.855,131.885,131.8,131.825,6792500004.0
2009-12-28 18:30:00,131.825,131.855,131.765,131.775,5518900012.0
2009-12-28 19:00:00,131.775,131.855,131.775,131.805,4801500001.0
2009-12-28 19:30:00,131.805,131.81,131.705,131.715,4695500001.0
2009-12-28 20:00:00,131.725,131.79,131.705,131.77,4615100000.0
2009-12-28 20:30:00,131.765,131.825,131.75,131.78,3728800003.0
2009-12-28 21:00:00,131.78,131.8,131.71,131.755,4451600001.0
2009-12-28 21:30:00,131.755,131.775,131.71,131.75,3180000003.0
2009-12-28 22:00:00,131.75,131.76,131.705,131.715,2203500001.0
2009-12-28 22:30:00,131.715,131.79,131.71,131.74,4094799999.0
2009-12-28 23:00:00,131.745,131.775,131.74,131.75,2962400000.0
2009-12-28 23:30:00,131.755,131.76,131.711,131.745,1585700000.0
2009-12-29 00:00:00,131.74,131.8,131.71,131.735,1343700000.0
2009-12-29 00:30:00,131.735,131.77,131.7,131.74,850000000.0
2009-12-29 01:00:00,131.74,131.835,131.735,131.8,1594000000.0
2009-12-29 01:30:00,131.8,131.83,131.775,131.8,3493599999.0
2009-12-29 02:00:00,131.795,131.835,131.715,131.755,7384999996.0
2009-12-29 02:30:00,131.755,131.83,131.69,131.72,9157399999.0
2009-12-29 03:00:00,131.72,131.76,131.685,131.725,3927000000.0
2009-12-29 03:30:00,131.72,131.8,131.71,131.79,5308199999.0
2009-12-29 04:00:00,131.785,131.825,131.695,131.71,5675600000.0
2009-12-29 04:30:00,131.72,131.735,131.68,131.68,3240099998.0
2009-12-29 05:00:00,131.68,131.73,131.635,131.68,5420499999.0
2009-12-29 05:30:00,131.675,131.725,131.665,131.705,3072300000.0
2009-12-29 06:00:00,131.705,131.755,131.69,131.74,5749500000.0
2009-12-29 06:30:00,131.74,131.82,131.74,131.805,6862400000.0
2009-12-29 07:00:00,131.805,131.815,131.755,131.785,5466800000.0
2009-12-29 07:30:00,131.785,131.83,131.77,131.785,4186199999.0
2009-12-29 08:00:00,131.785,131.87,131.775,131.86,6657199999.0
2009-12-29 08:30:00,131.865,131.945,131.83,131.94,5237600000.0
2009-12-29 09:00:00,131.94,132.155,131.925,132.155,5304399996.0
2009-12-29 09:30:00,132.16,132.29,132.135,132.22,8622099998.0
2009-12-29 10:00:00,132.22,132.235,132.075,132.125,11004100000.0
2009-12-29 10:30:00,132.125,132.245,132.125,132.175,8034600000.0
2009-12-29 11:00:00,132.175,132.235,132.085,132.16,8820399999.0
2009-12-29 11:30:00,132.16,132.23,132.09,132.215,7098299993.0
2009-12-29 12:00:00,132.215,132.375,132.165,132.275,8728199996.0
2009-12-29 12:30:00,132.28,132.295,132.2,132.255,8892399996.0
2009-12-29 13:00:00,132.255,132.345,132.215,132.31,7796399993.0
2009-12-29 13:30:00,132.31,132.425,132.255,132.415,12015299996.0
2009-12-29 14:00:00,132.415,132.49,132.345,132.44,10176500000.0
2009-12-29 14:30:00,132.44,132.6,132.4,132.575,9213900002.0
2009-12-29 15:00:00,132.575,132.575,132.355,132.465,12316899998.0
2009-12-29 15:30:00,132.465,132.54,132.415,132.48,8696000001.0
2009-12-29 16:00:00,132.485,132.59,132.345,132.4,9710400000.0
2009-12-29 16:30:00,132.4,132.47,132.34,132.375,11399500003.0
2009-12-29 17:00:00,132.37,132.375,132.225,132.35,10115399999.0
2009-12-29 17:30:00,132.35,132.43,132.29,132.36,9134499998.0
2009-12-29 18:00:00,132.365,132.41,131.99,132.025,15021300004.0
2009-12-29 18:30:00,132.025,132.03,131.865,132.0,10358000001.0
2009-12-29 19:00:00,132.0,132.075,131.95,131.99,8334700002.0
2009-12-29 19:30:00,131.985,132.085,131.94,132.075,5721600002.0
2009-12-29 20:00:00,132.075,132.14,132.015,132.095,9890299997.0
2009-12-29 20:30:00,132.095,132.115,131.895,131.915,5940799999.0
2009-12-29 21:00:00,131.92,131.965,131.845,131.965,3961199994.0
2009-12-29 21:30:00,131.96,132.045,131.915,131.96,8723999999.0
2009-12-29 22:00:00,131.96,132.095,131.955,132.055,3636499999.0
2009-12-29 22:30:00,132.055,132.15,132.035,132.065,5256799995.0
2009-12-29 23:00:00,132.07,132.09,131.93,132.035,2975700000.0
2009-12-29 23:30:00,132.035,132.105,131.995,132.03,1585600000.0
2009-12-30 00:00:00,132.025,132.045,131.91,131.935,831100000.0
2009-12-30 00:30:00,131.94,132.045,131.885,132.045,596300000.0
2009-12-30 01:00:00,132.025,132.025,131.945,131.975,1562000000.0
2009-12-30 01:30:00,131.975,132.0,131.9,131.91,4103500000.0
2009-12-30 02:00:00,131.91,132.035,131.9,131.995,6297900000.0
2009-12-30 02:30:00,131.99,132.0,131.79,131.855,8276299999.0
2009-12-30 03:00:00,131.865,131.945,131.825,131.92,7619199998.0
2009-12-30 03:30:00,131.92,131.96,131.865,131.95,6484600000.0
2009-12-30 04:00:00,131.95,131.99,131.855,131.895,7112200000.0
2009-12-30 04:30:00,131.895,131.905,131.845,131.85,5171300000.0
2009-12-30 05:00:00,131.85,132.01,131.845,131.985,5005700000.0
2009-12-30 05:30:00,131.985,132.035,131.91,132.0,5615700000.0
2009-12-30 06:00:00,132.0,132.04,131.96,132.0,4291600000.0
2009-12-30 06:30:00,132.005,132.035,131.945,131.95,5501800000.0
2009-12-30 07:00:00,131.95,132.05,131.945,132.035,3816400000.0
2009-12-30 07:30:00,132.035,132.06,131.915,131.925,4970700000.0
2009-12-30 08:00:00,131.925,132.01,131.84,131.91,6462300000.0
2009-12-30 08:30:00,131.91,132.075,131.91,132.07,5872299999.0
2009-12-30 09:00:00,132.075,132.15,132.005,132.145,7292200001.0
2009-12-30 09:30:00,132.14,132.27,132.1,132.245,7919300000.0
2009-12-30 10:00:00,132.245,132.305,132.085,132.115,7749249997.0
2009-12-30 10:30:00,132.115,132.195,132.025,132.155,8074799996.0
2009-12-30 11:00:00,132.155,132.205,132.075,132.185,5869099996.0
2009-12-30 11:30:00,132.185,132.24,132.085,132.165,7517899989.0
2009-12-30 12:00:00,132.17,132.3,132.14,132.16,8194099997.0
2009-12-30 12:30:00,132.16,132.32,132.16,132.29,7524399995.0
2009-12-30 13:00:00,132.285,132.325,132.195,132.29,6349200000.0
2009-12-30 13:30:00,132.285,132.365,132.13,132.15,5233600001.0
2009-12-30 14:00:00,132.16,132.35,132.155,132.3,7216099998.0
2009-12-30 14:30:00,132.295,132.41,132.26,132.345,5441199998.0
2009-12-30 15:00:00,132.345,132.455,132.26,132.42,7806699998.0
2009-12-30 15:30:00,132.42,132.43,132.305,132.365,7205500003.0
2009-12-30 16:00:00,132.36,132.39,132.165,132.17,9677800000.0
2009-12-30 16:30:00,132.17,132.32,132.125,132.27,10223400002.0
2009-12-30 17:00:00,132.27,132.4,132.19,132.385,7837799998.0
2009-12-30 17:30:00,132.39,132.55,132.375,132.495,10101600000.0
2009-12-30 18:00:00,132.5,132.58,132.395,132.45,8579000002.0
2009-12-30 18:30:00,132.45,132.715,132.435,132.645,5819000003.0
2009-12-30 19:00:00,132.645,132.78,132.63,132.645,6234900000.0
2009-12-30 19:30:00,132.645,132.715,132.44,132.445,5443349998.0
2009-12-30 20:00:00,132.445,132.615,132.395,132.51,5375699999.0
2009-12-30 20:30:00,132.51,132.555,132.445,132.535,2293099999.0
2009-12-30 21:00:00,132.535,132.54,132.465,132.505,1884800001.0
2009-12-30 21:30:00,132.505,132.55,132.445,132.525,4983100000.0
2009-12-30 22:00:00,132.54,132.575,132.455,132.565,3308300001.0
2009-12-30 22:30:00,132.57,132.57,132.43,132.535,3237000000.0
2009-12-30 23:00:00,132.535,132.55,132.475,132.535,1011000000.0
2009-12-30 23:30:00,132.53,132.575,132.465,132.515,1177100000.0
2009-12-31 00:00:00,132.515,132.52,132.5,132.5,12800000.0
